矽格 (6257)-元大-竹山券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲3.2
漲幅
+4.31%
成交量
18,233張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	77.98	15	77.53	77.40	-9	6,637	-0.14%
2024/04/30	0	0.00	6	73.27	74.20	-6	6,367	-0.09%
2024/04/29	1	72.90	0	0.00	72.90	1	6,295	0.02%
2024/04/26	2	71.45	1	71.30	71.50	1	6,386	0.02%
2024/04/24	2	70.25	2	69.70	70.40	0	6,374	0.00%
2024/04/23	0	0.00	1	67.60	68.30	-1	6,362	-0.02%
2024/04/22	1	69.40	0	0.00	68.30	1	6,358	0.02%
2024/04/19	1	70.60	3	70.57	70.50	-2	6,293	-0.03%
2024/04/18	0	0.00	2	71.80	71.50	-2	6,215	-0.03%
2024/04/17	0	0.00	0	72.50	72.60	0	6,201	0.00%
2024/04/16	0	0.00	2	69.90	70.60	-2	6,136	-0.03%
2024/04/15	1	71.90	2	71.90	72.00	-1	6,060	-0.02%
2024/04/12	2	73.45	5	73.50	73.20	-3	6,030	-0.05%
2024/04/11	12	72.78	1	72.10	72.80	11	5,949	0.18%
2024/04/10	9	72.16	1	72.40	72.40	8	5,892	0.14%
2024/04/09	8	71.53	2	71.30	71.10	6	5,828	0.10%
2024/04/01	0	0.00	2	71.90	71.60	-2	5,670	-0.04%
2024/03/29	4	70.70	2	71.25	71.00	2	5,597	0.04%
2024/03/28	3	72.50	0	73.70	72.00	3	5,390	0.06%
2024/03/27	0	0.00	3	73.13	73.80	-3	5,144	-0.06%
2024/03/26	4	71.25	3	70.10	71.00	1	4,978	0.02%
2024/03/22	2	71.65	3	72.63	72.40	-1	4,944	-0.02%
2024/03/21	13	77.02	1	76.70	74.70	12	4,910	0.24%
2024/03/20	5	77.08	4	76.43	75.60	1	5,085	0.02%
2024/03/19	0	0.00	4	73.65	73.50	-4	5,072	-0.08%
2024/03/18	0	0.00	11	71.06	72.10	-11	4,948	-0.22%
2024/03/15	2	68.30	3	69.50	68.80	-1	4,832	-0.02%
2024/03/14	5	68.00	5	68.70	68.80	0	4,777	0.00%
2024/03/13	0	0.00	2	70.70	70.10	-2	4,716	-0.04%
2024/03/12	5	69.80	10	70.06	69.90	-5	4,674	-0.11%
2024/03/11	0	0.00	3	68.80	68.40	-3	4,698	-0.06%
2024/03/08	1	69.00	7	70.83	69.00	-6	4,758	-0.13%
2024/03/07	3	70.70	6	70.62	69.60	-3	4,727	-0.06%
2024/03/06	0	0.00	3	70.10	70.20	-3	4,786	-0.06%
2024/03/05	0	0.00	2	67.90	68.10	-2	4,965	-0.04%
2024/03/04	0	0.00	11	67.89	67.90	-11	5,024	-0.22%
2024/03/01	7	68.37	20.3	68.43	67.20	-13.2	4,971	-0.27%
2024/02/29	6	70.47	2	70.30	70.30	4	4,814	0.08%
2024/02/27	7.1	70.01	3	70.13	70.00	4.1	4,781	0.08%
2024/02/26	21	72.81	4	72.60	72.30	17	4,667	0.36%
2024/02/23	5	73.14	9	73.70	72.50	-4	4,542	-0.09%
2024/02/22	2	70.45	13	70.47	70.80	-11	4,207	-0.26%
2024/02/21	0	0.00	4	69.30	68.80	-4	4,122	-0.10%
2024/02/20	4	68.58	0	0.00	68.20	4	4,144	0.10%
2024/02/19	0	0.00	1.1	69.17	70.00	-1.1	4,099	-0.03%
2024/02/16	2	69.50	5	69.40	69.50	-3	4,088	-0.07%
2024/02/15	2.3	68.10	0	0.00	68.20	2.3	4,032	0.06%
2024/02/01	0	0.00	3	67.00	66.60	-3	3,997	-0.08%
2024/01/31	0	0.00	0	68.00	67.70	0	4,025	0.00%
2024/01/30	0	0.00	3	67.20	66.50	-3	4,054	-0.07%
2024/01/26	2	68.95	4	67.80	67.20	-2	4,139	-0.05%
2024/01/23	3	68.30	0	0.00	68.10	3	4,111	0.07%
2024/01/22	6	68.77	7	67.69	68.00	-1	4,084	-0.02%
2024/01/19	1	66.40	4	66.35	66.50	-3	3,970	-0.08%
2024/01/18	1	66.30	1	64.80	65.30	0	4,006	0.00%
2024/01/16	0.1	66.50	2	65.10	66.10	-2	4,139	-0.05%
2024/01/12	1	64.40	0	0.00	64.30	1	4,216	0.02%
2024/01/09	0	0.00	1	64.50	64.40	-1	4,482	-0.02%
2024/01/05	0	0.00	2	64.95	64.90	-2	4,636	-0.04%
2024/01/04	1	64.60	0	0.00	65.00	1	4,642	0.02%
2024/01/03	0	0.00	1	64.00	65.00	-1	4,664	-0.02%
2024/01/02	1	65.30	1	65.90	64.60	0	4,648	0.00%
2023/12/29	3	65.17	3	65.83	65.20	0	4,647	0.00%
2023/12/28	2	67.10	0	0.00	66.00	2	4,599	0.04%
2023/12/27	2	67.30	0	0.00	67.30	2	4,574	0.04%
2023/12/26	0	0.00	2	66.75	66.80	-2	4,565	-0.04%
2023/12/25	4	66.58	2	66.90	66.40	2	4,552	0.04%
2023/12/22	1	68.10	3	68.53	68.00	-2	4,508	-0.04%
2023/12/21	2	68.35	0	0.00	68.10	2	4,515	0.04%
2023/12/20	8	68.49	8	69.14	68.80	0	4,488	0.00%
2023/12/19	0	0.00	2	69.00	67.80	-2	4,433	-0.05%
2023/12/18	0	0.00	16	67.27	68.50	-16	4,437	-0.36%
2023/12/15	15	68.40	8.3	69.17	67.20	6.7	4,545	0.15%
2023/12/14	56.3	69.57	60	70.50	71.90	-3.7	4,467	-0.08%
2023/12/13	1	66.20	0	0.00	66.40	1	4,163	0.02%
2023/12/11	1	65.20	1	65.00	65.00	0	4,209	0.00%
2023/12/08	1	65.40	0	0.00	64.70	1	4,198	0.02%
2023/12/07	1	65.80	1	64.70	64.60	0	4,183	0.00%
2023/12/06	6	65.05	4	65.28	65.40	2	4,158	0.05%
2023/12/05	6	64.90	10.5	65.30	65.50	-4.5	4,084	-0.11%
2023/12/04	10	65.81	2	65.30	66.00	8	4,013	0.20%
2023/12/01	8.1	64.94	9	65.12	65.80	-0.9	3,943	-0.02%
2023/11/30	7.5	64.03	9	64.40	63.80	-1.5	3,722	-0.04%
2023/11/29	2	61.85	3	61.93	62.00	-1	3,478	-0.03%
2023/11/23	1	61.10	0	0.00	60.90	1	3,515	0.03%
2023/11/22	1	61.00	1	60.80	60.90	0	3,537	0.00%
2023/11/21	1	60.80	1	60.70	60.70	0	3,565	0.00%
2023/11/20	0	0.00	1	61.30	61.40	-1	3,673	-0.03%
2023/11/17	2	61.30	2	61.55	61.00	0	3,803	0.00%
2023/11/16	1	61.50	9	61.17	61.50	-8	3,785	-0.21%
2023/11/15	9	60.93	1	62.20	60.90	8	3,836	0.21%
2023/11/13	0	0.00	2	60.55	60.50	-2	3,777	-0.05%
2023/11/10	0	0.00	3	60.10	60.20	-3	3,769	-0.08%
2023/11/09	0	0.00	1	60.80	60.80	-1	3,748	-0.03%
2023/11/08	1	61.70	2	61.60	61.40	-1	3,736	-0.03%
2023/11/07	3	61.10	1	60.30	61.70	2	3,702	0.05%
2023/11/06	1	61.40	2	61.60	61.50	-1	3,649	-0.03%
2023/11/03	0	0.00	1	61.10	61.50	-1	3,596	-0.03%
2023/11/02	1	60.50	4	60.45	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	1	59.70	59.70	-1	3,503	-0.03%
2023/10/31	4	59.50	17.5	60.64	59.30	-13.5	3,490	-0.39%
2023/10/30	5	59.90	0	0.00	59.90	5	3,486	0.14%
2023/10/27	0.2	60.00	2	60.00	59.40	-1.8	3,500	-0.05%
2023/10/26	14.3	60.52	0	0.00	60.20	14.3	3,491	0.41%
2023/10/25	8	61.20	6	61.90	62.00	2	3,448	0.06%
2023/10/24	0	0.00	1	60.90	60.70	-1	3,402	-0.03%
2023/10/23	3	60.53	1	61.40	59.90	2	3,432	0.06%
2023/10/19	3	60.27	7	60.59	60.70	-4	3,413	-0.12%
2023/10/18	3	60.27	4	60.30	60.00	-1	3,342	-0.03%
2023/10/17	6	60.47	5	60.70	60.70	1	3,292	0.03%
2023/10/16	6	59.17	2	59.25	59.20	4	3,230	0.12%
2023/10/11	1	58.10	2	58.40	57.80	-1	3,134	-0.03%
2023/10/06	1	57.40	0	0.00	57.50	1	3,133	0.03%
2023/10/03	0	0.00	1	58.30	57.50	-1	3,132	-0.03%
2023/10/02	0	0.00	2	57.90	57.70	-2	3,151	-0.06%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/27	1	57.30	1	57.00	56.90	0	3,296	0.00%
2023/09/26	2	56.95	0	0.00	56.70	2	3,299	0.06%
2023/09/25	0	0.00	12	58.26	58.30	-12	3,259	-0.37%
2023/09/22	11	57.50	0	0.00	57.50	11	3,247	0.34%
2023/09/21	6	56.87	0	0.00	57.20	6	3,216	0.19%
2023/09/20	11	59.43	8	58.29	58.00	3	3,167	0.09%
2023/09/19	2	60.40	13	60.55	60.80	-11	2,973	-0.37%
2023/09/18	0	0.00	2	58.05	58.80	-2	2,660	-0.08%
2023/09/15	1	58.60	1	58.90	58.00	0	2,635	0.00%
2023/09/13	1	56.70	1	56.80	56.60	0	2,493	0.00%
2023/09/12	2	57.60	0	0.00	57.40	2	2,488	0.08%
2023/09/08	0	0.00	3	57.20	57.20	-3	2,490	-0.12%
2023/09/07	0	0.00	1	57.40	57.80	-1	2,489	-0.04%
2023/09/01	1	56.80	1	57.30	57.10	0	2,446	0.00%
2023/08/25	0	0.00	2	56.00	56.60	-2	2,319	-0.09%
2023/08/24	5	56.86	6	56.72	56.10	-1	2,284	-0.04%
2023/08/23	1	55.10	0	0.00	55.40	1	2,157	0.05%
2023/08/22	0	0.00	3	52.60	52.60	-3	2,032	-0.15%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/10	0	0.00	1	52.20	51.90	-1	1,894	-0.05%
2023/08/02	1	52.00	0	0.00	52.00	1	1,872	0.05%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/28	1	53.70	2	53.80	53.70	-1	1,808	-0.06%
2023/07/26	2	57.10	0	0.00	57.00	2	1,700	0.12%
2023/07/20	0	0.00	2	58.10	58.30	-2	1,596	-0.13%
2023/07/19	0	0.00	1	58.80	58.00	-1	1,577	-0.06%
2023/07/14	2	58.15	1	58.10	58.30	1	1,505	0.07%
2023/07/13	0	0.00	2	58.10	57.60	-2	1,483	-0.13%
2023/07/12	1	57.10	4	57.10	57.40	-3	1,447	-0.21%
2023/07/07	5	56.78	1	56.70	56.70	4	1,456	0.27%
2023/07/06	2	58.00	0	0.00	57.80	2	1,433	0.14%
2023/07/05	5	57.98	4	58.60	58.20	1	1,396	0.07%
2023/06/27	3	54.80	1	55.00	54.90	2	1,328	0.15%
2023/06/26	1	55.10	0	0.00	55.60	1	1,317	0.08%
2023/06/21	1	55.70	0	0.00	55.50	1	1,324	0.08%
2023/06/19	2	55.70	0	0.00	55.90	2	1,313	0.15%
2023/06/16	10	55.80	0	0.00	56.00	10	1,326	0.75%
2023/06/14	0	0.00	3	55.87	56.10	-3	1,336	-0.22%
2023/06/12	3	55.37	0	0.00	55.40	3	1,349	0.22%
2023/06/09	2	54.80	2	55.20	55.10	0	1,345	0.00%
2023/06/08	0	0.00	1	55.90	55.60	-1	1,345	-0.07%
2023/06/05	0	55.60	0	0.00	55.80	0	1,470	0.00%
2023/06/02	0	0.00	1	55.60	55.30	-1	1,520	-0.07%
2023/05/30	2	54.50	0	0.00	54.90	2	1,567	0.13%
2023/05/26	0	0.00	1	54.90	54.30	-1	1,600	-0.06%
2023/05/24	0	0.00	3	53.87	54.10	-3	1,602	-0.19%
2023/05/17	0	0.00	5	53.40	53.30	-5	1,645	-0.30%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/09	1	52.60	0	0.00	52.60	1	1,647	0.06%
2023/05/05	3	53.30	2	53.40	53.20	1	1,662	0.06%
2023/04/28	3	52.10	0	0.00	52.10	3	1,772	0.17%
2023/04/27	1	51.20	0	0.00	51.50	1	1,760	0.06%
2023/04/21	1	53.70	0	0.00	53.20	1	1,667	0.06%
2023/04/13	4	55.70	0	0.00	55.50	4	1,606	0.25%
2023/04/12	5	55.38	0	0.00	55.50	5	1,582	0.32%
2023/04/10	2	55.40	2	55.30	55.30	0	1,573	0.00%
2023/03/23	0	0.00	3	55.73	55.70	-3	1,496	-0.20%
2023/03/17	0	0.00	4	55.50	55.80	-4	1,520	-0.26%
2023/03/10	2	55.30	0	0.00	55.70	2	1,475	0.14%
2023/03/09	5	55.52	3	55.30	55.60	2	1,470	0.14%
2023/03/08	1	56.20	2	56.30	56.10	-1	1,438	-0.07%
2023/03/07	0	0.00	4	56.80	56.90	-4	1,341	-0.30%
2023/03/06	2	55.60	3	55.40	55.70	-1	1,280	-0.08%
2023/03/03	0	0.00	6	54.87	54.90	-6	1,252	-0.48%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/24	5	53.20	8	53.33	53.40	-3	1,168	-0.26%
2023/02/23	0	0.00	1	53.30	53.20	-1	1,155	-0.09%
2023/02/22	0	52.70	0	0.00	52.70	0	1,148	0.00%
2023/02/21	0	0.00	4	52.40	52.70	-4	1,152	-0.35%
2023/02/20	1	51.90	1	51.70	52.10	0	1,167	0.00%
2023/02/17	0	0.00	1	51.60	51.60	-1	1,191	-0.08%
2023/02/16	1	51.40	1	51.40	51.60	0	1,203	0.00%
2023/02/10	0	0.00	2	51.80	52.10	-2	1,241	-0.16%
2023/02/08	0	0.00	1	52.10	52.10	-1	1,259	-0.08%
2023/02/02	1	51.80	3	51.87	52.20	-2	1,297	-0.15%
2023/02/01	0	51.30	3	51.40	51.40	-3	1,253	-0.24%
2023/01/31	0	0.00	2	50.40	50.90	-2	1,228	-0.16%
2023/01/30	1	49.90	3	50.10	50.10	-2	1,203	-0.17%
2023/01/17	1	49.45	0	0.00	49.50	1	1,193	0.08%
2023/01/10	0	0.00	1	49.60	49.55	-1	1,305	-0.08%
2023/01/06	1	48.80	0	0.00	49.05	1	1,335	0.07%
2023/01/05	1	48.60	0	0.00	48.30	1	1,340	0.07%
2022/12/21	5	48.31	0	0.00	48.20	5	1,499	0.33%
2022/12/16	5	49.71	0	0.00	49.60	5	1,544	0.32%
2022/12/14	3	50.23	0	0.00	50.30	3	1,535	0.20%
2022/12/13	4	50.13	5	49.88	50.10	-1	1,532	-0.07%
2022/12/06	0	0.00	2	50.30	50.00	-2	1,511	-0.13%
2022/12/02	0	0.00	1	50.50	50.50	-1	1,514	-0.07%
2022/12/01	6	50.77	3	50.70	50.70	3	1,539	0.19%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,606	-0.06%
2022/11/23	3	49.65	2	49.55	49.80	1	1,618	0.06%
2022/11/17	0	0.00	1	50.20	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	3	49.90	50.10	-3	1,679	-0.18%
2022/11/15	0	0.00	3	49.92	50.20	-3	1,655	-0.18%
2022/11/14	0	0.00	1	49.55	49.80	-1	1,653	-0.06%
2022/11/11	1	49.60	0	0.00	49.20	1	1,654	0.06%
2022/11/10	0	0.00	1	48.90	49.20	-1	1,640	-0.06%
2022/11/09	1	49.00	2	48.95	49.05	-1	1,646	-0.06%
2022/11/08	2	48.30	0	0.00	48.25	2	1,649	0.12%
2022/11/07	3	48.65	0	0.00	48.85	3	1,670	0.18%
2022/11/04	0	0.00	1	48.50	48.40	-1	1,699	-0.06%
2022/11/03	0	0.00	4	48.15	48.30	-4	1,700	-0.24%
2022/11/02	5	47.95	1.5	48.05	48.05	3.5	1,716	0.21%
2022/10/27	0	0.00	1	46.25	46.70	-1	1,791	-0.06%
2022/10/26	0	0.00	1	46.25	45.80	-1	1,862	-0.05%
2022/10/24	0	0.00	0	46.95	46.60	0	1,883	0.00%
2022/10/21	3	46.68	1	46.90	46.55	2	1,887	0.11%
2022/10/20	0	0.00	1	45.45	47.30	-1	1,916	-0.05%
2022/10/19	3	46.10	4	45.95	46.10	-1	1,911	-0.05%
2022/10/18	1	46.10	0	0.00	46.50	1	1,896	0.05%
2022/10/17	0	0.00	1	42.75	44.75	-1	1,890	-0.05%
2022/10/14	0	0.00	5	43.33	43.70	-5	1,893	-0.26%
2022/10/13	5	42.56	2	43.13	42.00	3	1,948	0.15%
2022/10/12	2	43.68	0	0.00	43.95	2	1,956	0.10%
2022/10/11	0	0.00	2	43.45	43.40	-2	1,966	-0.10%
2022/10/07	2	45.05	8	45.29	45.25	-6	1,985	-0.30%
2022/10/06	0	0.00	10	44.91	44.70	-10	2,046	-0.49%
2022/10/05	1	45.15	14	45.18	45.00	-13	2,116	-0.61%
2022/10/03	0	0.00	1	43.10	43.20	-1	2,150	-0.05%
2022/09/28	2	42.78	1	42.00	42.00	1	2,260	0.04%
2022/09/27	3	43.12	12	43.02	43.60	-9	2,290	-0.39%
2022/09/26	4	44.14	0	0.00	43.80	4	2,309	0.17%
2022/09/23	1	45.75	0	0.00	45.70	1	2,358	0.04%
2022/09/22	5	45.97	0	0.00	46.20	5	2,442	0.20%
2022/09/21	2	46.70	0	0.00	46.60	2	2,498	0.08%
2022/09/20	1	46.80	0	0.00	46.80	1	2,527	0.04%
2022/09/19	1	47.00	0	0.00	46.95	1	2,560	0.04%
2022/09/16	3	47.32	2	47.45	47.15	1	2,628	0.04%
2022/09/15	0	0.00	1	48.00	48.05	-1	2,642	-0.04%
2022/09/14	8	47.54	2	47.70	47.65	6	2,682	0.22%
2022/09/12	2	48.35	0	0.00	48.05	2	2,730	0.07%
2022/09/08	3	47.70	0	0.00	48.00	3	2,779	0.11%
2022/09/07	1.5	48.02	3	47.80	47.60	-1.5	2,805	-0.05%
2022/09/06	8	49.11	6	49.40	48.95	2	2,800	0.07%
2022/09/02	4	50.70	3	50.60	50.50	1	2,840	0.04%
2022/09/01	8	50.44	0	0.00	50.30	8	2,875	0.28%
2022/08/31	0	0.00	1	51.20	51.10	-1	2,918	-0.03%
2022/08/30	4	51.00	2	50.90	50.90	2	3,107	0.06%
2022/08/29	1	51.10	2	51.00	50.90	-1	3,190	-0.03%
2022/08/26	1	51.90	2	51.90	51.90	-1	3,183	-0.03%
2022/08/25	0	50.70	0	0.00	50.70	0	3,155	0.00%
2022/08/23	0	0.00	4	50.60	50.50	-4	3,206	-0.12%
2022/08/22	0	0.00	2	51.25	51.20	-2	3,202	-0.06%
2022/08/18	3	51.40	0	0.00	51.50	3	3,179	0.09%
2022/08/16	4	51.30	0	0.00	51.20	4	3,180	0.13%
2022/08/12	0	0.00	1	50.70	51.20	-1	3,180	-0.03%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/05	3	49.37	0	0.00	49.35	3	3,114	0.10%
2022/08/02	2	50.40	1	50.00	50.00	1	3,069	0.03%
2022/07/26	0	0.00	3	50.10	49.90	-3	3,103	-0.10%
2022/07/22	0	0.00	2	51.05	51.00	-2	3,118	-0.06%
2022/07/21	1	50.70	2	50.80	50.90	-1	3,120	-0.03%
2022/07/20	3	50.03	4	50.55	50.00	-1	3,112	-0.03%
2022/07/19	4	48.90	0	0.00	49.35	4	3,076	0.13%
2022/07/15	1	47.60	5	48.15	48.65	-4	3,048	-0.13%
2022/07/14	2	47.00	3	47.10	47.30	-1	3,027	-0.03%
2022/07/13	4	50.70	4	50.50	50.60	0	2,958	0.00%
2022/07/12	3	50.63	19	50.40	50.30	-16	2,885	-0.55%
2022/07/08	24	51.35	1	51.40	51.10	23	2,846	0.81%
2022/07/04	1	49.80	1	50.30	50.40	0	2,851	0.00%
2022/07/01	3	51.63	2	51.25	50.90	1	2,889	0.03%
2022/06/30	2	51.90	2	51.85	51.90	0	2,837	0.00%
2022/06/29	1	54.30	0	0.00	53.90	1	2,756	0.04%
2022/06/28	6.2	55.20	1	55.50	54.90	5.2	2,715	0.19%
2022/06/27	2	56.15	0	0.00	56.10	2	2,715	0.07%
2022/06/24	4	55.80	6	55.90	55.00	-2	2,734	-0.07%
2022/06/23	0	0.00	1	56.10	55.70	-1	2,743	-0.04%
2022/06/22	0.3	56.60	0	0.00	56.20	0.3	2,730	0.01%
2022/06/20	0.5	58.24	1	57.90	57.20	-0.5	2,692	-0.02%
2022/06/17	18	59.56	3	59.27	59.00	15	2,651	0.57%
2022/06/16	1	61.60	1	60.80	60.80	0	2,603	0.00%
2022/06/15	2	62.00	1	61.70	61.80	1	2,583	0.04%
2022/06/14	2	60.65	2	61.00	62.20	0	2,602	0.00%
2022/06/13	0	0.00	10	61.58	61.70	-10	2,562	-0.39%
2022/06/10	1	62.20	3	62.20	62.20	-2	2,541	-0.08%
2022/06/09	5	62.44	1	62.00	62.30	4	2,520	0.16%
2022/06/08	10	62.13	16	62.61	62.30	-6	2,461	-0.24%
2022/06/07	10	61.19	22	61.00	60.80	-12	2,283	-0.53%
2022/06/02	3	60.17	1	60.00	60.20	2	2,264	0.09%
2022/06/01	6	60.37	1	60.40	60.30	5	2,268	0.22%
2022/05/26	1	58.80	0	0.00	58.40	1	2,224	0.04%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/19	0	0.00	3	59.50	59.60	-3	2,234	-0.13%
2022/05/17	4	59.40	2	59.40	59.30	2	2,192	0.09%
2022/05/13	6	58.47	0	0.00	58.40	6	2,181	0.28%
2022/05/12	0	0.00	3	58.50	57.80	-3	2,186	-0.14%
2022/05/11	3	59.30	0	0.00	58.70	3	2,164	0.14%
2022/05/09	0	0.00	4	59.60	58.60	-4	2,199	-0.18%
2022/05/06	1	59.90	5	59.68	59.80	-4	2,202	-0.18%
2022/05/05	2	60.10	0	0.00	59.70	2	2,214	0.09%
2022/05/04	1	59.10	3	59.23	59.20	-2	2,207	-0.09%
2022/05/03	1	57.80	1	58.50	59.20	0	2,198	0.00%
2022/04/29	1	57.10	1	56.90	56.50	0	2,145	0.00%
2022/04/26	0	0.00	24	56.20	55.70	-24	2,164	-1.11%
2022/04/25	3	56.20	0	0.00	56.00	3	2,263	0.13%
2022/04/21	1	57.50	1	57.50	57.50	0	2,321	0.00%
2022/04/18	0	0.00	4	57.00	57.10	-4	2,422	-0.17%
2022/04/15	4	57.55	0	0.00	57.20	4	2,439	0.16%
2022/04/14	6	58.17	0	0.00	58.20	6	2,472	0.24%
2022/04/13	3	57.97	0	0.00	58.30	3	2,505	0.12%
2022/04/12	6	57.70	0	0.00	57.50	6	2,613	0.23%
2022/04/11	22	59.39	4	59.49	58.50	18	2,602	0.69%
2022/04/08	3	60.13	0	0.00	60.10	3	2,555	0.12%
2022/04/07	3	60.23	12	60.20	59.40	-9	2,480	-0.36%
2022/03/31	1	59.60	0	0.00	59.60	1	2,407	0.04%
2022/03/30	0	0.00	1	59.90	59.90	-1	2,403	-0.04%
2022/03/29	5	60.30	0	0.00	60.10	5	2,382	0.21%
2022/03/28	10	60.60	7	60.40	60.70	3	2,332	0.13%
2022/03/17	2	58.90	6	58.67	58.80	-4	2,325	-0.17%
2022/03/16	6	57.70	3	58.00	58.30	3	2,311	0.13%
2022/03/15	4	57.23	6	57.53	57.20	-2	2,344	-0.09%
2022/03/14	1	58.20	0.1	58.20	58.20	0.9	2,353	0.04%
2022/03/11	1	57.80	0	0.00	57.70	1	2,361	0.04%
2022/03/10	6	57.87	5	57.70	57.90	1	2,372	0.04%
2022/03/09	6	57.60	5	56.60	57.20	1	2,360	0.04%
2022/03/07	1	56.80	0	0.00	56.10	1	2,321	0.04%
2022/03/04	5	58.00	0	0.00	58.00	5	2,326	0.21%
2022/03/02	0	0.00	3	57.67	57.80	-3	2,418	-0.12%
2022/03/01	0	0.00	2	57.80	57.80	-2	2,433	-0.08%
2022/02/25	5	56.42	0	0.00	56.90	5	2,457	0.20%
2022/02/24	1	56.30	0	0.00	56.20	1	2,501	0.04%
2022/02/22	2	57.70	0	0.00	57.90	2	2,574	0.08%
2022/02/15	1	57.80	21	57.80	57.90	-20	3,101	-0.64%
2022/02/07	21	56.55	0	0.00	57.20	21	3,431	0.61%
2022/01/25	0	0.00	3	57.60	57.10	-3	3,496	-0.09%
2022/01/20	3	59.30	0	0.00	59.50	3	3,593	0.08%
2022/01/19	1	59.50	0	0.00	59.50	1	3,629	0.03%
2022/01/18	2	60.00	5.1	60.20	59.70	-3.1	3,661	-0.09%
2022/01/17	0	0.00	2	58.65	58.90	-2	3,565	-0.06%
2022/01/07	0	0.00	1	58.60	58.10	-1	3,596	-0.03%
2022/01/06	1	59.70	1	59.20	59.30	0	3,572	0.00%
2022/01/05	2	59.65	8	60.01	59.60	-6	3,597	-0.17%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2022/01/03	0	0.00	1	59.10	58.80	-1	3,530	-0.03%
2021/12/28	0	0.00	1	58.90	58.80	-1	3,670	-0.03%
2021/12/27	0	0.00	1	58.90	58.90	-1	3,720	-0.03%
2021/12/24	1	58.70	1	59.10	58.90	0	3,773	0.00%
2021/12/23	1	58.40	6	58.70	58.80	-5	3,790	-0.13%
2021/12/22	0	0.00	1	58.10	58.20	-1	3,885	-0.03%
2021/12/20	0	0.00	1	57.30	57.20	-1	3,959	-0.03%
2021/12/17	1	57.60	2	57.60	57.60	-1	3,987	-0.03%
2021/12/16	1	57.80	3	57.73	57.60	-2	3,999	-0.05%
2021/12/15	0	0.00	2	57.05	57.00	-2	4,034	-0.05%
2021/12/14	1	58.10	9	57.79	57.30	-8	4,034	-0.20%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/09	0	0.00	9	58.78	58.70	-9	4,078	-0.22%
2021/12/08	0	0.00	4	60.30	60.10	-4	4,062	-0.10%
2021/12/07	0	0.00	16	60.23	60.20	-16	4,099	-0.39%
2021/12/06	16	60.20	0	0.00	60.20	16	4,168	0.38%
2021/11/26	1.1	59.40	0	0.00	59.00	1.1	4,977	0.02%
2021/11/25	2	60.70	0	0.00	60.70	2	5,004	0.04%
2021/11/24	1	61.10	0	0.00	61.10	1	5,079	0.02%
2021/11/23	0	0.00	3	61.70	60.60	-3	5,241	-0.06%
2021/11/22	0	0.00	1	62.10	62.20	-1	5,264	-0.02%
2021/11/19	5	61.96	3	62.37	61.90	2	5,347	0.04%
2021/11/18	5	63.08	3	63.80	62.80	2	5,379	0.04%
2021/11/17	2	62.65	1	62.50	62.70	1	5,307	0.02%
2021/11/16	2	60.80	11	61.56	61.00	-9	5,224	-0.17%
2021/11/15	0	0.00	2	61.00	61.40	-2	5,275	-0.04%
2021/11/12	10	59.60	0	0.00	59.70	10	5,328	0.19%
2021/11/11	1	60.00	0	0.00	59.70	1	5,407	0.02%
2021/11/10	0	0.00	2	60.00	59.80	-2	5,739	-0.03%
2021/11/09	1	60.40	0	0.00	60.20	1	5,876	0.02%
2021/11/08	2	60.65	1	60.40	60.20	1	5,900	0.02%
2021/11/05	0	0.00	1	60.50	60.20	-1	6,023	-0.02%
2021/11/04	2	60.30	13	60.41	60.40	-11	6,187	-0.18%
2021/11/03	1	58.90	7	58.80	58.90	-6	6,296	-0.10%
2021/11/02	23	58.20	1	58.50	58.10	22	6,409	0.34%
2021/11/01	0	0.00	3	59.60	59.60	-3	6,696	-0.04%
2021/10/29	6	58.88	0	0.00	58.60	6	6,956	0.09%
2021/10/28	3	59.10	0	0.00	59.20	3	7,005	0.04%
2021/10/27	3	57.63	3	57.97	58.60	0	7,162	0.00%
2021/10/25	1	57.40	0	0.00	57.30	1	7,748	0.01%
2021/10/22	8	56.80	1	57.30	57.10	7	7,918	0.09%
2021/10/21	5	57.00	0	0.00	56.60	5	8,144	0.06%
2021/10/20	1	56.80	1	56.80	57.30	0	8,352	0.00%
2021/10/19	0	0.00	2	57.15	57.20	-2	8,481	-0.02%
2021/10/18	6	55.53	0	0.00	55.50	6	8,573	0.07%
2021/10/15	0	0.00	3	56.50	56.40	-3	8,835	-0.03%
2021/10/13	5	54.78	0	0.00	54.30	5	9,232	0.05%
2021/10/12	5	55.40	1	55.20	55.60	4	9,616	0.04%
2021/10/07	3	56.73	0	0.00	56.70	3	9,690	0.03%
2021/10/06	2	55.95	5	56.72	55.50	-3	9,818	-0.03%
2021/10/05	5	54.80	0	0.00	57.20	5	9,815	0.05%
2021/10/04	0	0.00	11	56.32	55.40	-11	9,782	-0.11%
2021/10/01	0	0.00	2	57.75	57.20	-2	9,766	-0.02%
2021/09/30	1	59.00	6	59.35	59.40	-5	9,847	-0.05%
2021/09/29	1	59.00	9	59.12	58.40	-8	10,009	-0.08%
2021/09/28	1	61.20	3	61.37	61.30	-2	10,163	-0.02%
2021/09/27	9	62.20	0	0.00	62.20	9	10,199	0.09%
2021/09/24	0	0.00	1	62.20	62.40	-1	10,380	-0.01%
2021/09/22	3	61.27	0	0.00	61.20	3	10,444	0.03%
2021/09/16	0	0.00	1	63.70	63.50	-1	10,565	-0.01%
2021/09/14	0	0.00	1	64.00	64.10	-1	10,679	-0.01%
2021/09/13	14	64.67	0	0.00	64.10	14	10,698	0.13%
2021/09/10	1	64.50	3	65.17	65.30	-2	10,720	-0.02%
2021/09/08	16	63.89	1	65.40	62.80	15	10,706	0.14%
2021/09/07	6	66.07	0	0.00	66.10	6	10,607	0.06%
2021/09/06	7	67.14	0	0.00	66.20	7	10,645	0.07%
2021/09/03	1	66.30	7	65.84	67.20	-6	10,541	-0.06%
2021/09/02	4	64.85	0	0.00	64.60	4	10,414	0.04%
2021/09/01	8	64.95	0	0.00	65.60	8	10,339	0.08%
2021/08/30	0	0.00	2	63.50	64.20	-2	10,495	-0.02%
2021/08/27	0	0.00	1	64.40	63.10	-1	10,541	-0.01%
2021/08/26	1	62.50	0	0.00	62.40	1	10,410	0.01%
2021/08/25	6	62.25	0	0.00	62.50	6	10,348	0.06%
2021/08/24	0	0.00	2	61.35	62.20	-2	10,262	-0.02%
2021/08/23	2	61.45	0	0.00	61.60	2	10,185	0.02%
2021/08/20	0	0.00	6	60.02	60.20	-6	10,104	-0.06%
2021/08/19	1	60.80	0	0.00	59.10	1	10,046	0.01%
2021/08/17	11	61.25	0	0.00	59.20	11	9,851	0.11%
2021/08/16	3	60.30	23	60.09	60.70	-20	9,775	-0.20%
2021/08/13	10	66.48	2	66.40	65.50	8	9,433	0.08%
2021/08/12	0	0.00	1	69.00	68.60	-1	9,282	-0.01%
2021/08/11	2	69.65	25	69.07	67.50	-23	9,218	-0.25%
2021/08/10	2	69.15	10	69.14	70.40	-8	9,120	-0.09%
2021/08/09	13	70.44	1	69.70	69.90	12	9,013	0.13%
2021/08/06	11	70.84	9	71.32	71.60	2	8,831	0.02%
2021/08/05	0	0.00	34	68.35	71.00	-34	8,767	-0.39%
2021/08/04	21	68.55	25	68.83	68.10	-4	8,575	-0.05%
2021/08/03	7	65.59	3	65.67	66.00	4	8,370	0.05%
2021/08/02	23	65.41	16	65.28	65.50	7	8,308	0.08%
2021/07/30	4	64.08	5	64.00	64.10	-1	8,124	-0.01%
2021/07/29	10	63.14	15	63.19	64.30	-5	7,983	-0.06%
2021/07/28	0	0.00	1	60.70	61.40	-1	7,627	-0.01%
2021/07/27	13	62.29	11	61.85	62.20	2	7,613	0.03%
2021/07/26	2	61.85	13	62.51	63.10	-11	7,526	-0.15%
2021/07/23	3	61.67	2	61.10	60.50	1	7,667	0.01%
2021/07/22	4	60.95	11	60.92	60.90	-7	7,936	-0.09%
2021/07/21	27	60.46	15	60.77	60.10	12	7,914	0.15%
2021/07/20	16	59.82	23	59.27	59.60	-7	7,778	-0.09%
2021/07/19	26	59.75	6.1	59.41	59.20	20	7,653	0.26%
2021/07/16	36.1	59.43	10	58.82	60.50	26	7,453	0.35%
2021/07/14	1	57.20	5	57.68	57.20	-4	7,098	-0.06%
2021/07/13	1	57.90	12	58.08	57.40	-11	7,194	-0.15%
2021/07/12	15	56.70	1	57.30	56.80	14	7,081	0.20%
2021/07/09	3	56.47	1	56.50	56.50	2	7,110	0.03%
2021/07/07	11	57.19	5	57.26	56.90	6	7,335	0.08%
2021/07/06	10	58.30	3	58.47	58.30	7	7,288	0.10%
2021/07/05	2	58.10	9	58.71	59.90	-7	7,212	-0.10%
2021/07/02	2	57.40	0	0.00	57.10	2	7,022	0.03%
2021/07/01	0	0.00	6	57.15	57.10	-6	7,046	-0.09%
2021/06/30	2	55.60	3	56.07	56.00	-1	6,950	-0.01%
2021/06/29	2	55.40	4	56.40	56.00	-2	6,930	-0.03%
2021/06/28	9	55.88	5	55.94	55.90	4	6,901	0.06%
2021/06/25	6	55.05	0	0.00	55.00	6	6,801	0.09%
2021/06/24	5	55.50	13	55.34	55.00	-8	6,793	-0.12%
2021/06/23	1	54.40	10	54.92	54.90	-9	6,745	-0.13%
2021/06/22	1	54.40	0	0.00	54.10	1	6,683	0.01%
2021/06/21	3	53.60	2	54.60	53.80	1	6,652	0.02%
2021/06/18	0	0.00	4	54.83	54.60	-4	6,664	-0.06%
2021/06/17	1	54.20	7	54.14	54.60	-6	6,660	-0.09%
2021/06/16	8	54.19	5	54.72	54.20	3	6,703	0.04%
2021/06/15	2	54.55	14	54.36	54.50	-12	6,708	-0.18%
2021/06/11	3	53.40	2	53.50	53.30	1	6,643	0.02%
2021/06/10	3	53.00	0	0.00	52.80	3	6,690	0.04%
2021/06/08	4	52.95	2	52.70	52.70	2	6,726	0.03%
2021/06/07	33	52.88	39	53.23	52.50	-6	6,780	-0.09%
2021/06/04	0	0.00	4	51.90	52.50	-4	6,529	-0.06%
2021/06/03	2	51.00	2	50.80	52.00	0	6,471	0.00%
2021/05/31	2	50.40	0	0.00	50.30	2	6,522	0.03%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/27	1	49.15	2	49.10	49.05	-1	6,581	-0.02%
2021/05/26	0	0.00	1	49.25	49.35	-1	6,653	-0.02%
2021/05/25	0	0.00	5	49.29	49.45	-5	6,734	-0.07%
2021/05/24	1	48.00	0	0.00	48.65	1	6,795	0.01%
2021/05/21	2	48.23	1	48.45	47.85	1	6,846	0.01%
2021/05/20	1	48.05	0	0.00	47.60	1	6,999	0.01%
2021/05/19	1	48.30	1	48.40	48.45	0	7,102	0.00%
2021/05/18	3	47.73	2	46.95	48.35	1	7,172	0.01%
2021/05/17	0	0.00	3	45.22	44.95	-3	7,324	-0.04%
2021/05/14	5	48.24	3	48.58	48.10	2	7,331	0.03%
2021/05/13	0	0.00	9	46.70	47.80	-9	7,333	-0.12%
2021/05/12	20	48.02	0	0.00	47.15	20	7,325	0.27%
2021/05/11	9.1	50.26	3	50.40	49.65	6.1	7,256	0.08%
2021/05/10	0	0.00	5	51.60	51.40	-5	7,265	-0.07%
2021/05/07	0	0.00	9	51.47	51.90	-9	7,393	-0.12%
2021/05/06	6	50.60	0	0.00	50.60	6	7,539	0.08%
2021/05/05	4	51.93	11	52.36	51.20	-7	7,670	-0.09%
2021/05/04	1	51.30	9	51.23	52.10	-8	7,998	-0.10%
2021/05/03	1	53.20	1	53.20	52.40	0	8,133	0.00%
2021/04/29	16	55.09	2	54.70	54.60	14	8,583	0.16%
2021/04/28	0	0.00	9	54.40	55.80	-9	9,138	-0.10%
2021/04/27	1	53.00	1	53.30	53.00	0	9,147	0.00%
2021/04/26	3	52.13	2	52.75	52.90	1	9,166	0.01%
2021/04/23	1	51.20	0	0.00	51.60	1	9,114	0.01%
2021/04/22	3	52.20	1	52.00	50.80	2	9,255	0.02%
2021/04/21	4	51.93	2	51.85	52.20	2	9,383	0.02%
2021/04/20	5	51.78	1	52.10	52.10	4	9,501	0.04%
2021/04/19	6	51.25	17	51.48	52.00	-11	9,620	-0.11%
2021/04/16	2	50.00	1	50.00	50.10	1	9,541	0.01%
2021/04/15	1	49.90	3	50.00	50.10	-2	9,665	-0.02%
2021/04/14	0	0.00	1	50.20	49.90	-1	9,702	-0.01%
2021/04/13	9	50.77	9	51.33	50.30	0	9,875	0.00%
2021/04/12	6	52.00	13	51.75	51.60	-7	10,141	-0.07%
2021/04/09	10	52.54	7	52.79	52.40	3	10,152	0.03%
2021/04/08	2	53.40	12	53.28	53.20	-10	10,072	-0.10%
2021/04/07	1	53.10	2	53.20	53.30	-1	10,044	-0.01%
2021/04/06	4	52.55	5	52.62	53.10	-1	10,017	-0.01%
2021/04/01	1	52.20	10	52.10	52.20	-9	9,931	-0.09%
2021/03/31	1	52.30	6	52.30	52.30	-5	9,994	-0.05%
2021/03/30	2	52.40	2	52.30	52.50	0	10,084	0.00%
2021/03/29	2	52.40	3	52.17	52.20	-1	10,092	-0.01%
2021/03/26	2	52.25	0	0.00	52.10	2	10,136	0.02%
2021/03/25	1	52.30	2	52.15	51.90	-1	10,177	-0.01%
2021/03/24	1	52.10	10	52.50	52.10	-9	10,204	-0.09%
2021/03/23	0	0.00	2	52.60	52.50	-2	10,219	-0.02%
2021/03/22	5	52.90	8	52.90	52.60	-3	10,244	-0.03%
2021/03/18	0.6	52.57	2	52.60	52.60	-1.4	10,229	-0.01%
2021/03/17	11	51.99	0	0.00	52.10	11	10,319	0.11%
2021/03/16	16	52.72	14	52.69	52.60	2	10,304	0.02%
2021/03/15	13	52.25	12	52.25	52.30	1	10,349	0.01%
2021/03/12	0	0.00	4	52.05	52.00	-4	10,422	-0.04%
2021/03/11	13	51.67	8	51.84	51.80	5	10,551	0.05%
2021/03/10	0	0.00	2	50.80	50.70	-2	10,568	-0.02%
2021/03/09	4	50.10	6	50.37	50.50	-2	10,669	-0.02%
2021/03/08	10	50.53	8	50.30	50.10	2	10,732	0.02%
2021/03/05	1	49.65	1	50.70	50.30	0	10,830	0.00%
2021/03/04	0	0.00	1	51.00	50.20	-1	10,990	-0.01%
2021/03/03	4	50.83	1	50.90	50.80	3	11,040	0.03%
2021/03/02	2.2	50.95	11	51.05	50.70	-8.8	11,148	-0.08%
2021/02/26	5.2	50.74	1	50.80	50.60	4.2	11,411	0.04%
2021/02/25	0	0.00	2	51.80	51.20	-2	11,762	-0.02%
2021/02/24	17	52.42	19	51.70	51.30	-2	11,867	-0.02%
2021/02/23	5.8	51.68	8.3	51.37	51.90	-2.5	11,835	-0.02%
2021/02/22	17.5	51.55	12	51.43	51.90	5.5	11,850	0.05%
2021/02/19	6	50.83	1	51.00	51.10	5	11,822	0.04%
2021/02/18	2	51.55	11	51.52	51.80	-9	11,754	-0.08%
2021/02/17	6	51.58	13	51.80	52.00	-7	11,727	-0.06%
2021/02/05	7	50.37	4	50.28	50.30	3	11,515	0.03%
2021/02/04	4	49.65	2	49.50	49.60	2	11,440	0.02%
2021/02/03	5	49.18	1	49.45	49.15	4	11,480	0.03%
2021/02/02	1	49.15	3	49.27	49.50	-2	11,469	-0.02%
2021/02/01	19	48.20	4	48.13	48.25	15	11,515	0.13%
2021/01/29	7	49.37	5	48.95	48.65	2	11,479	0.02%
2021/01/28	16	50.05	20	49.94	50.00	-4	11,335	-0.04%
2021/01/27	20	51.16	12	51.63	51.20	8	11,155	0.07%
2021/01/26	29	53.26	83	52.40	52.50	-54	10,929	-0.49%
2021/01/25	16	52.11	13	51.92	51.80	3	10,533	0.03%
2021/01/22	84	52.61	49	52.34	52.50	35	10,241	0.34%
2021/01/21	51	51.16	39	51.36	51.50	12	9,656	0.12%
2021/01/20	4	48.35	12	48.69	48.25	-8	8,712	-0.09%
2021/01/19	12	47.48	18	47.74	47.60	-6	8,273	-0.07%
2021/01/18	2	46.85	0	0.00	46.80	2	8,138	0.02%
2021/01/15	9	48.71	1	48.25	47.25	8	8,052	0.10%
2021/01/14	1	48.55	2	48.50	48.50	-1	7,888	-0.01%
2021/01/13	10	47.60	5	47.09	47.45	5	7,663	0.07%
2021/01/12	18	47.36	3	46.80	46.50	15	7,496	0.20%
2021/01/11	1	47.00	1	47.20	47.20	0	7,296	0.00%
2021/01/08	6	46.38	13	46.89	47.05	-7	7,211	-0.10%
2021/01/07	12	46.41	20	46.76	46.60	-8	7,045	-0.11%
2021/01/06	25	47.52	27	47.09	46.65	-2	6,942	-0.03%
2021/01/05	9	47.53	11	46.93	48.25	-2	6,586	-0.03%
2021/01/04	2	45.58	3	46.02	46.10	-1	6,217	-0.02%
2020/12/31	0	0.00	8	45.25	45.25	-8	6,143	-0.13%
2020/12/30	0	0.00	6	45.73	45.65	-6	6,166	-0.10%
2020/12/29	4	45.78	0	0.00	45.25	4	6,233	0.06%
2020/12/28	2	45.85	0	0.00	45.70	2	6,188	0.03%
2020/12/25	16	46.05	3	46.27	45.90	13	6,182	0.21%
2020/12/24	10	45.60	12	45.83	45.90	-2	6,150	-0.03%
2020/12/22	2	45.25	0	0.00	44.70	2	6,102	0.03%
2020/12/21	2	45.50	0	0.00	45.50	2	6,046	0.03%
2020/12/18	0	0.00	1	45.25	44.80	-1	5,954	-0.02%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/16	1	45.75	1	45.70	45.80	0	5,882	0.00%
2020/12/15	0	0.00	2	44.85	44.70	-2	5,803	-0.03%
2020/12/14	3	45.50	0	0.00	45.45	3	5,763	0.05%
2020/12/11	1	45.20	8	45.43	45.05	-7	5,722	-0.12%
2020/12/10	3	45.95	2	46.50	45.70	1	5,615	0.02%
2020/12/08	10	46.00	2	45.60	45.90	8	5,368	0.15%
2020/12/07	4	45.65	2	45.55	46.00	2	5,281	0.04%
2020/12/04	1.2	45.37	12	45.38	45.45	-10.8	5,122	-0.21%
2020/12/03	7	45.30	9	45.10	45.15	-2	5,005	-0.04%
2020/12/02	0	45.30	47	45.17	45.15	-47	4,911	-0.96%
2020/12/01	5	44.75	3	44.82	45.10	2	4,885	0.04%
2020/11/30	13	44.81	3	44.92	45.15	10	4,780	0.21%
2020/11/27	1.2	44.53	4	44.40	44.40	-2.8	4,597	-0.06%
2020/11/26	5.2	44.18	7	44.30	44.55	-1.8	4,514	-0.04%
2020/11/25	12	43.80	2	44.35	44.35	10	4,389	0.23%
2020/11/24	33	44.33	8	44.56	44.30	25	4,075	0.61%
2020/11/23	0	0.00	9	43.04	43.30	-9	3,704	-0.24%
2020/11/20	1	42.15	0	0.00	42.40	1	3,549	0.03%
2020/11/19	4.1	42.21	2	42.40	42.20	2.1	3,505	0.06%
2020/11/18	0	0.00	10	42.20	42.50	-10	3,469	-0.29%
2020/11/17	2	41.65	0	0.00	41.40	2	3,468	0.06%
2020/11/16	5	41.25	10	41.30	41.30	-5	3,595	-0.14%
2020/11/11	2	41.00	15	40.81	41.10	-13	3,897	-0.33%
2020/11/10	0	0.00	4	40.05	40.35	-4	3,812	-0.10%
2020/11/09	4	39.63	0	0.00	40.60	4	3,780	0.11%
2020/11/06	3	39.25	2	39.13	39.25	1	3,704	0.03%
2020/10/30	0	37.90	0	0.00	37.70	0	4,031	0.00%
2020/10/28	3	38.50	1	38.25	38.35	2	4,110	0.05%
2020/10/27	1	38.65	0	0.00	38.65	1	4,168	0.02%
2020/10/26	0.2	39.00	0	0.00	38.80	0.2	4,200	0.00%
2020/10/19	0	0.00	5	38.70	38.65	-5	5,211	-0.10%
2020/10/13	0	0.00	1	38.75	38.90	-1	5,564	-0.02%
2020/10/07	0	0.00	4	39.23	39.30	-4	5,971	-0.07%
2020/10/06	0	0.00	2	38.80	38.50	-2	6,109	-0.03%
2020/09/30	0	0.00	2	37.45	37.75	-2	6,252	-0.03%
2020/09/29	3	37.42	1	37.35	37.20	2	6,332	0.03%
2020/09/28	2	37.10	7	36.95	37.60	-5	6,483	-0.08%
2020/09/24	3	37.70	1	37.75	37.80	2	6,814	0.03%
2020/09/23	2	38.80	0	0.00	38.40	2	6,914	0.03%
2020/09/22	0	0.00	1	38.70	38.70	-1	7,057	-0.01%
2020/09/21	2	39.85	0	0.00	39.15	2	7,236	0.03%
2020/09/16	7	40.20	0	0.00	40.10	7	7,867	0.09%
2020/09/15	11	40.18	1	40.10	40.00	10	8,011	0.12%
2020/09/11	3	38.90	0	0.00	38.85	3	8,070	0.04%
2020/09/10	4	39.55	20	39.55	39.15	-16	8,076	-0.20%
2020/09/09	2	39.65	0	0.00	39.60	2	8,076	0.02%
2020/09/04	20	39.55	3	39.23	39.85	17	8,172	0.21%
2020/09/02	1	38.75	0	0.00	39.05	1	8,129	0.01%
2020/09/01	1	38.25	0	0.00	38.25	1	8,157	0.01%
2020/08/27	2	38.55	0	0.00	38.45	2	8,380	0.02%
2020/08/20	9	39.27	1	39.00	38.80	8	8,757	0.09%
2020/08/19	4	41.25	4	42.05	41.20	0	8,651	0.00%
2020/08/18	30	42.85	1	43.20	42.60	29	8,541	0.34%
2020/08/17	17	44.12	12	44.08	44.40	5	8,442	0.06%
2020/08/14	3	42.90	4	42.85	43.25	-1	8,466	-0.01%
2020/08/13	17	43.13	7	43.39	42.80	10	8,505	0.12%
2020/08/12	11	42.37	15	42.42	42.55	-4	8,485	-0.05%
2020/08/11	7	43.14	1	43.00	43.05	6	8,490	0.07%
2020/08/10	10	43.94	0	0.00	43.85	10	8,497	0.12%
2020/08/07	3	44.62	5	44.75	44.40	-2	8,504	-0.02%
2020/08/06	15	44.28	1	44.40	44.25	14	8,486	0.16%
2020/08/05	4	44.94	8	43.97	44.95	-4	8,407	-0.05%
2020/08/04	1	43.00	1	42.80	42.90	0	8,305	0.00%
2020/08/03	1	42.80	1	42.85	42.85	0	8,356	0.00%
2020/07/31	3	43.17	0	0.00	43.70	3	8,432	0.04%
2020/07/30	0	0.00	2	42.58	42.60	-2	8,487	-0.02%
2020/07/29	1	42.50	2	42.15	42.25	-1	8,535	-0.01%
2020/07/28	18	43.74	9	44.08	42.50	9	8,563	0.11%
2020/07/27	14	43.63	6	43.97	42.90	8	8,376	0.10%
2020/07/24	17	46.91	2	46.55	46.40	15	8,234	0.18%
2020/07/23	14	47.03	1	47.40	47.65	13	7,997	0.16%
2020/07/21	1	45.30	0	0.00	45.15	1	7,748	0.01%
2020/07/20	0	0.00	10	45.00	44.90	-10	7,722	-0.13%
2020/07/16	2	45.00	0	0.00	44.95	2	7,642	0.03%
2020/07/15	0	0.00	6	44.98	44.60	-6	7,600	-0.08%
2020/07/14	6	45.50	3	45.23	45.30	3	7,529	0.04%
2020/07/13	1	44.40	14	44.20	44.90	-13	7,316	-0.18%
2020/07/10	6	43.19	26	43.09	42.70	-20	7,179	-0.28%
2020/07/09	1	43.85	1	43.90	44.05	0	7,102	0.00%
2020/07/08	2	44.60	3	44.58	44.40	-1	7,012	-0.01%
2020/07/07	3	43.50	4	43.71	44.00	-1	6,913	-0.01%
2020/07/06	14	44.00	14	44.01	44.00	0	6,756	0.00%
2020/07/03	14	42.71	2	42.48	42.65	12	6,612	0.18%
2020/07/02	0	0.00	1	41.30	41.65	-1	6,503	-0.02%
2020/07/01	11	40.42	10	41.00	41.05	1	6,419	0.02%
2020/06/30	8	40.96	7	41.37	40.60	1	6,277	0.02%
2020/06/29	1	39.95	1	41.00	40.75	0	6,115	0.00%
2020/06/24	1	39.55	0	0.00	39.95	1	5,881	0.02%
2020/06/23	1	39.95	7	39.83	39.80	-6	5,784	-0.10%
2020/06/22	1	39.10	5	39.03	39.00	-4	5,541	-0.07%
2020/06/19	1	38.55	2	38.43	38.15	-1	5,420	-0.02%
2020/06/18	3	38.08	0	0.00	38.00	3	5,402	0.06%
2020/06/17	0	0.00	8	37.73	37.55	-8	5,375	-0.15%
2020/06/15	2	37.00	0	0.00	36.80	2	5,539	0.04%
2020/06/12	6	36.50	3	36.03	37.00	3	5,582	0.05%
2020/06/11	2	37.48	3	37.17	36.85	-1	5,657	-0.02%
2020/06/10	0	0.00	2	37.90	38.10	-2	5,592	-0.04%
2020/06/09	4	38.51	1	38.55	38.30	3	5,666	0.05%
2020/06/08	0	0.00	11	38.51	38.35	-11	5,734	-0.19%
2020/06/05	8	38.35	0	0.00	38.30	8	5,734	0.14%
2020/06/04	4	38.29	7	38.31	38.10	-3	5,746	-0.05%
2020/06/03	13	38.42	6	38.53	38.35	7	5,750	0.12%
2020/06/02	17	39.95	8	40.20	39.05	9	5,647	0.16%
2020/06/01	0	0.00	3	38.77	38.80	-3	5,352	-0.06%
2020/05/27	1	37.70	3	37.78	37.70	-2	5,231	-0.04%
2020/05/26	6	37.84	1	37.80	37.90	5	5,239	0.10%
2020/05/25	7	36.90	8	37.09	37.55	-1	5,179	-0.02%
2020/05/22	8	38.17	1	38.15	37.90	7	5,135	0.14%
2020/05/21	3	38.30	12	38.37	38.40	-9	5,069	-0.18%
2020/05/20	3	37.08	21	37.35	37.75	-18	4,971	-0.36%
2020/05/19	4	36.81	1	37.10	36.80	3	4,916	0.06%
2020/05/18	2	37.28	4	37.25	36.60	-2	4,908	-0.04%
2020/05/15	0	0.00	1	36.95	37.20	-1	4,849	-0.02%
2020/05/14	2	37.80	1	38.00	37.40	1	4,813	0.02%
2020/05/13	1	37.85	1	37.75	38.15	0	4,799	0.00%
2020/05/12	1	37.95	2	38.10	37.75	-1	4,773	-0.02%
2020/05/11	0	0.00	10	38.30	38.15	-10	4,764	-0.21%
2020/05/08	9	38.09	2	38.50	37.95	7	4,715	0.15%
2020/05/07	4	38.29	3	38.50	38.20	1	4,648	0.02%
2020/05/06	7	37.58	12	37.26	37.65	-5	4,524	-0.11%
2020/05/05	2	37.58	2	37.58	37.00	0	4,445	0.00%
2020/05/04	24	37.05	6	36.39	36.85	18	4,396	0.41%
2020/04/30	3	36.55	9	36.47	36.60	-6	4,337	-0.14%
2020/04/29	8	36.08	2	36.05	36.10	6	4,348	0.14%
2020/04/28	1	35.85	0	0.00	35.75	1	4,305	0.02%
2020/04/27	9	35.66	2	35.60	35.65	7	4,374	0.16%
2020/04/24	2	34.85	0	0.00	35.25	2	4,323	0.05%
2020/04/23	1	34.85	0	0.00	34.80	1	4,302	0.02%
2020/04/21	8	34.04	2	34.05	33.85	6	4,396	0.14%
2020/04/20	3	34.72	0	0.00	34.70	3	4,413	0.07%
2020/04/17	1	34.80	2	35.08	34.65	-1	4,417	-0.02%
2020/04/16	1	34.65	1	35.00	34.90	0	4,361	0.00%
2020/04/15	1	34.35	0	0.00	34.35	1	4,377	0.02%
2020/04/13	0	0.00	0.2	33.60	33.50	-0.2	4,340	0.00%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/09	1	33.70	0	0.00	33.65	1	4,384	0.02%
2020/04/08	10	33.80	0	0.00	33.80	10	4,343	0.23%
2020/04/07	5	33.17	1	33.30	33.25	4	4,274	0.09%
2020/03/26	0	0.00	11	30.92	31.00	-11	4,231	-0.26%
2020/03/25	10	31.60	0	0.00	31.15	10	4,200	0.24%
2020/03/24	0	0.00	1	30.05	30.25	-1	4,152	-0.02%
2020/03/23	2	29.13	0	0.00	28.90	2	4,129	0.05%
2020/03/20	6	29.83	1	28.95	30.05	5	4,141	0.12%
2020/03/19	1	27.55	0	0.00	27.40	1	4,099	0.02%
2020/03/17	1	31.60	10	31.00	31.05	-9	4,276	-0.21%
2020/03/16	2	32.33	0	0.00	31.85	2	4,156	0.05%
2020/03/13	1	32.80	0	0.00	33.20	1	4,103	0.02%
2020/03/11	2	35.80	0	0.00	35.45	2	3,984	0.05%
2020/03/09	1	35.35	0	0.00	34.85	1	3,986	0.03%
2020/03/06	2	36.35	0	0.00	36.40	2	3,923	0.05%
2020/03/05	0	0.00	2	36.78	36.90	-2	3,961	-0.05%
2020/03/02	0	0.00	2	33.95	34.45	-2	3,813	-0.05%
2020/02/26	2	34.85	0	0.00	34.85	2	3,750	0.05%
2020/02/25	1	35.15	0	0.00	35.15	1	3,766	0.03%
2020/02/21	1	35.40	0	0.00	35.30	1	3,818	0.03%
2020/02/19	2	35.90	0	0.00	35.75	2	3,900	0.05%
2020/02/18	0	0.00	20	36.10	35.85	-20	3,885	-0.51%
2020/02/17	3	35.97	0	0.00	36.00	3	3,903	0.08%
2020/02/14	1	36.35	1	36.50	36.35	0	3,908	0.00%
2020/02/12	14	35.90	1	35.70	36.15	13	3,941	0.33%
2020/02/10	0	0.00	1	34.85	34.80	-1	4,074	-0.02%
2020/02/06	1	34.90	0	0.00	35.20	1	4,704	0.02%
2020/02/05	1	34.10	4	34.20	34.05	-3	4,728	-0.06%
2020/02/04	4	33.15	0	0.00	33.70	4	4,766	0.08%
2020/01/30	3	34.70	7	34.47	34.00	-4	5,027	-0.08%
2020/01/20	0	0.00	9	37.48	37.45	-9	5,180	-0.17%
2020/01/17	4	37.58	5	37.76	37.55	-1	5,276	-0.02%
2020/01/16	0	0.00	12	37.95	37.70	-12	5,585	-0.21%
2020/01/14	5	37.58	1	37.50	37.50	4	5,874	0.07%
2020/01/09	4	36.70	0	0.00	37.00	4	6,008	0.07%
2020/01/03	6	36.70	0	0.00	36.80	6	6,014	0.10%
2019/12/30	1	37.25	0	0.00	37.20	1	6,080	0.02%
2019/12/19	0	0.00	2	36.70	36.55	-2	6,083	-0.03%
2019/12/13	7	37.41	5	36.95	37.50	2	6,318	0.03%
2019/12/12	0	0.00	4.2	37.38	37.60	-4.2	6,166	-0.07%
2019/12/11	2	36.35	0	0.00	36.35	2	5,980	0.03%
2019/12/09	5	36.65	2	36.80	36.55	3	6,021	0.05%
2019/11/20	0	0.00	3	36.67	36.20	-3	6,714	-0.04%
2019/11/19	2	36.40	2	36.30	37.10	0	6,691	0.00%
2019/11/18	0	0.00	2	36.60	36.55	-2	6,709	-0.03%
2019/11/15	2	36.45	0	0.00	36.20	2	6,733	0.03%
2019/11/14	0	0.00	1	36.00	36.00	-1	6,776	-0.01%
2019/11/12	0	0.00	2	36.18	36.35	-2	6,768	-0.03%
2019/11/11	0	0.00	1	36.00	35.80	-1	6,746	-0.01%
2019/11/08	0	0.00	3	36.70	36.60	-3	6,683	-0.04%
2019/11/07	10	36.19	3	36.03	36.10	7	6,634	0.11%
2019/11/06	18	38.20	6	37.77	37.00	12	6,504	0.18%
2019/11/04	0	0.00	3	38.00	37.60	-3	5,848	-0.05%
2019/11/01	0	0.00	1	37.55	37.60	-1	5,776	-0.02%
2019/10/30	3	37.33	1	37.75	38.20	2	5,620	0.04%
2019/10/29	8	37.98	1	38.25	37.80	7	5,507	0.13%
2019/10/28	1	38.60	3	37.93	38.50	-2	5,293	-0.04%
2019/10/25	1	37.85	1	37.50	37.20	0	5,021	0.00%
2019/10/24	12	37.47	18	37.37	37.60	-6	4,904	-0.12%
2019/10/23	11	36.55	2	36.13	36.50	9	4,606	0.20%
2019/10/22	1	34.80	1	35.00	34.70	0	4,196	0.00%
2019/10/18	0	0.00	6	34.73	34.70	-6	4,154	-0.14%
2019/10/17	8	35.04	4	35.29	35.25	4	4,081	0.10%
2019/10/16	9	34.54	3	34.92	34.95	6	3,909	0.15%
2019/10/15	0	0.00	1	34.05	34.55	-1	3,792	-0.03%
2019/10/08	0	0.00	1	34.35	34.05	-1	3,793	-0.03%
2019/10/07	0	0.00	2	34.75	34.35	-2	3,798	-0.05%
2019/10/04	5	34.65	3	35.10	34.90	2	3,770	0.05%
2019/10/03	0	0.00	4	34.60	34.55	-4	3,653	-0.11%
2019/09/27	0	0.00	3	33.30	33.10	-3	3,563	-0.08%
2019/09/25	6	34.50	1	34.45	34.40	5	3,488	0.14%
2019/09/24	2	34.55	0	0.00	34.35	2	3,468	0.06%
2019/09/23	1	34.50	2	34.78	34.75	-1	3,387	-0.03%
2019/09/20	0	0.00	3	34.95	35.05	-3	3,142	-0.10%
2019/09/19	1	33.95	1	33.95	33.90	0	3,026	0.00%
2019/09/17	2	34.13	0	0.00	34.10	2	2,979	0.07%
2019/09/16	0	0.00	2	34.10	33.95	-2	2,932	-0.07%
2019/09/09	0	0.00	5	34.00	33.95	-5	2,785	-0.18%
2019/09/06	3	33.80	5	33.80	33.50	-2	2,685	-0.07%
2019/09/04	2	34.80	1	34.50	34.80	1	2,382	0.04%
2019/09/03	0	0.00	5	34.50	34.00	-5	2,292	-0.22%
2019/09/02	2	34.00	2	34.00	34.15	0	2,197	0.00%
2019/08/30	0	0.00	1	33.50	33.30	-1	2,088	-0.05%
2019/08/29	1	32.80	6	32.85	32.55	-5	1,954	-0.26%
2019/08/28	6	32.03	3	32.23	32.20	3	1,775	0.17%
2019/08/27	1	31.20	1	31.30	31.30	0	1,596	0.00%
2019/08/23	1	31.05	0	0.00	30.80	1	1,489	0.07%
2019/08/22	2	30.95	1	30.90	30.90	1	1,452	0.07%
2019/08/21	2	30.48	4	30.54	30.65	-2	1,395	-0.14%
2019/08/20	0	0.00	1	30.00	29.70	-1	1,278	-0.08%
2019/08/19	1	29.40	0	0.00	29.55	1	1,216	0.08%
2019/08/16	3	28.92	0	0.00	29.20	3	1,152	0.26%
2019/08/12	1	28.15	0	0.00	28.15	1	1,068	0.09%
2019/08/02	10	28.60	0	0.00	28.35	10	1,008	0.99%
2019/07/31	0	0.00	25	29.08	29.10	-25	1,003	-2.49%
2019/07/30	2	29.10	0	0.00	29.10	2	1,002	0.20%
2019/07/29	3	29.85	0	0.00	29.80	3	1,004	0.30%
2019/07/24	6	29.20	0	0.00	29.45	6	957	0.63%
2019/07/22	0	0.00	10	28.90	28.95	-10	927	-1.08%
2019/07/19	0	0.00	10	28.80	28.75	-10	929	-1.08%
2019/07/17	0	0.00	2	28.75	28.85	-2	938	-0.21%
2019/07/16	0	0.00	2	28.90	28.80	-2	951	-0.21%
2019/07/15	2	28.95	0	0.00	28.85	2	947	0.21%
2019/07/11	6	30.92	0	0.00	30.95	6	949	0.63%
2019/07/01	5	30.10	0	0.00	30.20	5	991	0.50%
2019/06/28	5	29.75	0	0.00	29.70	5	986	0.51%
2019/06/20	5	29.64	10	29.58	29.70	-5	1,074	-0.47%
2019/06/12	0	0.00	5	29.15	29.30	-5	1,357	-0.37%
2019/05/30	10	28.30	0	0.00	28.45	10	1,451	0.69%
2019/05/29	0	0.00	4	27.90	28.05	-4	1,464	-0.27%
2019/05/28	4	28.25	0	0.00	27.70	4	1,476	0.27%
2019/05/23	0	0.00	12	28.53	28.40	-12	1,628	-0.74%
2019/05/22	5	28.70	0	0.00	28.75	5	1,638	0.31%
2019/05/21	6	28.50	0	0.00	28.55	6	1,648	0.36%
2019/05/20	0	0.00	2	28.35	28.30	-2	1,647	-0.12%
2019/05/10	0	0.00	4	29.45	29.40	-4	1,666	-0.24%
2019/05/09	5	29.35	0	0.00	29.40	5	1,663	0.30%
2019/05/08	0	0.00	5	29.90	30.20	-5	1,644	-0.30%
2019/05/07	0	0.00	10	30.60	30.35	-10	1,659	-0.60%
2019/05/06	0	0.00	10	30.83	30.40	-10	1,661	-0.60%
2019/04/29	0	0.00	10	30.70	30.70	-10	1,641	-0.61%
2019/04/18	0	0.00	1	31.65	31.20	-1	1,634	-0.06%
2019/04/17	1	31.85	0	0.00	31.80	1	1,633	0.06%
2019/04/10	0	0.00	1	30.90	31.00	-1	1,490	-0.07%
2019/04/09	0	0.00	4	30.80	30.90	-4	1,482	-0.27%
2019/04/03	2	30.25	0	0.00	30.35	2	1,434	0.14%
2019/04/01	2	30.15	0	0.00	30.05	2	1,427	0.14%
2019/03/27	0	0.00	3	30.45	30.50	-3	1,376	-0.22%
2019/03/26	1	30.60	0	0.00	30.40	1	1,377	0.07%
2019/03/25	3	30.45	0	0.00	30.50	3	1,366	0.22%
2019/03/22	1	31.60	2	31.20	31.10	-1	1,349	-0.07%
2019/03/21	0	0.00	10	31.00	30.85	-10	1,268	-0.79%
2019/03/11	0	29.35	0	0.00	28.80	0	1,102	0.00%
2019/03/08	0	0.00	1	28.55	28.95	-1	1,131	-0.09%
2019/02/27	0	0.00	3	29.95	30.00	-3	1,123	-0.27%
2019/02/26	3	31.00	0	0.00	30.25	3	1,100	0.27%
2019/01/28	0	0.00	1	28.60	28.50	-1	1,035	-0.10%
2019/01/18	0	0.00	1	28.15	28.15	-1	1,084	-0.09%
2018/12/28	0	0.00	5	26.90	27.05	-5	1,298	-0.39%
2018/12/26	0	0.00	4	27.25	26.75	-4	1,369	-0.29%
2018/12/20	2	27.50	0	0.00	27.35	2	1,408	0.14%
2018/12/13	0	0.00	5	28.60	28.60	-5	1,484	-0.34%
2018/12/03	0	0.00	1	30.30	30.85	-1	1,741	-0.06%
2018/11/30	1	29.70	0	0.00	29.75	1	1,726	0.06%
2018/11/28	0	0.00	10	29.30	29.50	-10	1,791	-0.56%
2018/11/27	0	0.00	2	29.10	29.15	-2	1,834	-0.11%
2018/11/26	0	0.00	5	28.60	28.40	-5	1,840	-0.27%
2018/11/23	5	28.45	5	28.75	28.40	0	1,858	0.00%
2018/11/20	10	28.90	0	0.00	28.60	10	1,865	0.54%
2018/11/16	0	0.00	3	29.00	29.05	-3	1,852	-0.16%
2018/11/13	2	28.60	0	0.00	28.85	2	1,840	0.11%
2018/11/09	0	0.00	5	28.85	28.85	-5	1,888	-0.26%
2018/11/08	5	29.40	0	0.00	29.20	5	1,945	0.26%
2018/11/05	0	0.00	10	28.65	28.75	-10	1,983	-0.50%
2018/11/02	2	28.80	3	28.90	28.55	-1	2,054	-0.05%
2018/11/01	2	28.80	0	0.00	28.70	2	2,091	0.10%
2018/10/31	8	27.63	1	27.70	27.70	7	2,081	0.34%
2018/10/25	2	27.50	0	0.00	26.60	2	2,117	0.09%
2018/10/23	2	28.40	0	0.00	28.20	2	2,131	0.09%
2018/10/15	1	29.75	0	0.00	29.85	1	2,136	0.05%
2018/10/11	1	28.60	10	28.45	28.45	-9	2,124	-0.42%
2018/10/09	3	31.35	1	31.95	31.60	2	2,061	0.10%
2018/10/04	0	0.00	5	32.80	32.80	-5	2,099	-0.24%
2018/09/25	0	0.00	1	34.00	33.95	-1	2,342	-0.04%
2018/09/18	2	33.68	1	34.00	33.80	1	2,375	0.04%
2018/09/14	0	0.00	3	33.00	33.20	-3	2,383	-0.13%
2018/09/13	1	32.80	0	0.00	32.50	1	2,417	0.04%
2018/09/10	6	34.03	0	0.00	33.65	6	2,482	0.24%
2018/09/04	3	35.35	0	0.00	35.35	3	3,137	0.10%
2018/08/28	2	34.40	0	0.00	34.40	2	3,902	0.05%
2018/08/27	0	0.00	4	34.20	34.35	-4	3,914	-0.10%
2018/08/17	3	34.55	0	0.00	34.35	3	4,363	0.07%
2018/08/15	2	34.10	0	0.00	33.90	2	4,345	0.05%
2018/08/14	5	35.03	0	0.00	35.05	5	4,298	0.12%
2018/08/13	0	0.00	4	35.70	35.25	-4	4,291	-0.09%
2018/08/10	0	0.00	2	36.45	36.40	-2	4,279	-0.05%
2018/08/09	3	36.60	9	36.55	36.55	-6	4,277	-0.14%
2018/08/08	0	0.00	4	36.23	36.20	-4	4,235	-0.09%
2018/08/07	0	0.00	10	35.40	35.35	-10	4,240	-0.24%
2018/08/06	8	35.85	0	0.00	35.80	8	4,258	0.19%
2018/08/02	0	0.00	10	35.70	35.50	-10	4,380	-0.23%
2018/07/31	0	0.00	1	36.60	36.70	-1	4,484	-0.02%
2018/07/23	1	35.20	0	0.00	35.15	1	4,816	0.02%
2018/07/20	0	0.00	1	35.35	35.70	-1	4,830	-0.02%
2018/07/11	1	35.10	0	0.00	35.05	1	4,917	0.02%
2018/07/06	0	0.00	5	37.15	36.95	-5	4,837	-0.10%
2018/07/05	5	36.80	0	0.00	36.80	5	4,802	0.10%
2018/07/02	10	37.65	0	0.00	37.50	10	4,794	0.21%
2018/06/29	1	37.95	4	37.80	37.95	-3	4,797	-0.06%
2018/06/27	5	37.30	0	0.00	36.85	5	4,780	0.10%
2018/06/25	5	38.32	5	38.45	37.90	0	4,782	0.00%
2018/06/21	4	38.40	20	38.10	38.10	-16	4,799	-0.33%
2018/06/20	12	37.73	0	0.00	37.80	12	4,844	0.25%
2018/06/15	3	39.98	2	40.25	39.65	1	5,021	0.02%
2018/06/14	8	40.92	0	0.00	40.90	8	4,953	0.16%
2018/06/13	10	41.06	8	41.46	41.00	2	4,897	0.04%
2018/06/12	23	41.71	10	42.12	40.40	13	4,784	0.27%
2018/06/11	6	40.81	19	40.76	41.25	-13	4,394	-0.30%
2018/06/08	0	0.00	20	37.65	37.50	-20	4,014	-0.50%
2018/06/07	2	37.53	0	0.00	37.25	2	4,022	0.05%
2018/06/06	5	37.48	1	37.50	37.45	4	4,136	0.10%
2018/06/05	0	0.00	1	37.95	37.05	-1	4,153	-0.02%
2018/06/04	6	36.90	0	0.00	36.60	6	4,009	0.15%
2018/05/30	1	36.45	21	36.33	36.75	-20	4,129	-0.48%
2018/05/29	2	37.18	0	0.00	36.90	2	4,121	0.05%
2018/05/25	1	37.60	2	37.10	37.60	-1	4,110	-0.02%
2018/05/24	3	36.30	0	0.00	36.30	3	4,200	0.07%
2018/05/16	0	0.00	1	36.30	36.05	-1	4,494	-0.02%
2018/05/14	2	36.98	1	37.05	37.00	1	4,744	0.02%
2018/05/10	1	37.30	0	0.00	37.20	1	5,010	0.02%
2018/05/07	30	36.00	10	36.90	37.60	20	5,277	0.38%
2018/05/04	0	0.00	5	35.00	35.70	-5	5,201	-0.10%
2018/05/03	0	0.00	1	34.30	34.00	-1	5,156	-0.02%
2018/04/26	4	33.80	40	34.00	33.80	-36	5,515	-0.65%
2018/04/24	13	35.20	0	0.00	34.75	13	5,727	0.23%
2018/04/20	1	36.90	0	0.00	37.00	1	5,777	0.02%
2018/04/19	0	0.00	1	37.10	37.30	-1	5,987	-0.02%
2018/04/11	1	37.55	0	0.00	37.15	1	6,673	0.01%
2018/04/10	1	37.35	2	37.53	37.25	-1	6,841	-0.01%
2018/04/09	1	36.90	0	0.00	37.10	1	7,079	0.01%
2018/03/31	0	0.00	3	37.00	37.20	-3	7,267	-0.04%
2018/03/27	1	37.40	2	37.38	37.25	-1	8,123	-0.01%
2018/03/23	17	36.99	3	36.90	36.85	14	8,170	0.17%
2018/03/22	3	38.83	14	38.65	38.10	-11	8,182	-0.13%
2018/03/21	12	38.86	15	38.65	38.80	-3	8,104	-0.04%
2018/03/19	10	37.75	0	0.00	37.65	10	7,994	0.13%
2018/03/16	1	37.50	0	0.00	37.50	1	8,001	0.01%
2018/03/15	5	38.30	0	0.00	38.15	5	8,026	0.06%
2018/03/14	4	38.18	0	0.00	38.05	4	8,103	0.05%
2018/03/12	1	37.90	2	38.05	37.65	-1	8,212	-0.01%
2018/03/09	1	37.50	0	0.00	37.50	1	8,187	0.01%
2018/03/07	0	0.00	4	37.55	37.00	-4	8,240	-0.05%
2018/03/06	1	37.70	0	0.00	37.50	1	8,285	0.01%
2018/03/05	0	0.00	20	36.80	36.60	-20	8,430	-0.24%
2018/03/01	6	37.08	7	37.50	37.45	-1	8,599	-0.01%
2018/02/27	1	37.00	2	37.10	36.55	-1	8,566	-0.01%
2018/02/26	6	37.70	6	37.67	37.20	0	8,516	0.00%
2018/02/23	3	36.95	1	36.00	36.95	2	8,348	0.02%
2018/02/21	0	0.00	3	36.05	36.00	-3	8,425	-0.04%
2018/02/09	3	35.15	0	0.00	34.90	3	8,485	0.04%
2018/02/08	1	35.10	0	0.00	35.30	1	8,447	0.01%
2018/02/07	2	36.35	0	0.00	35.60	2	8,469	0.02%
2018/02/06	4	37.30	0	0.00	35.05	4	8,389	0.05%
2018/02/05	6	37.47	0	0.00	38.00	6	8,319	0.07%
2018/02/02	10	38.15	0	0.00	38.20	10	8,176	0.12%
2018/02/01	1	37.50	30	37.46	37.85	-29	8,059	-0.36%
2018/01/29	0	0.00	10	37.00	36.80	-10	7,843	-0.13%
2018/01/26	0	0.00	1	36.75	36.75	-1	7,745	-0.01%
2018/01/25	3	36.65	1	36.50	36.30	2	7,773	0.03%
2018/01/24	1	36.30	0	0.00	36.40	1	7,716	0.01%
2018/01/23	0	0.00	1	36.15	36.20	-1	7,677	-0.01%
2018/01/22	9	36.94	18	36.99	36.50	-9	7,596	-0.12%
2018/01/19	3	36.43	1	36.30	36.25	2	7,354	0.03%
2018/01/18	3	36.00	0	0.00	35.55	3	7,177	0.04%
2018/01/15	21	36.16	1	36.35	36.20	20	6,974	0.29%
2018/01/12	0	0.00	1	35.55	35.85	-1	6,763	-0.01%
2018/01/11	1	34.80	0	0.00	35.20	1	6,616	0.02%
2018/01/10	1	35.15	0	0.00	35.00	1	6,551	0.02%
2018/01/09	0	0.00	4	34.90	35.00	-4	6,503	-0.06%
2018/01/08	41	35.40	5	35.50	34.65	36	6,354	0.57%
2018/01/05	1	34.80	1	35.25	35.20	0	6,109	0.00%
2018/01/04	0	0.00	3	34.52	34.85	-3	5,920	-0.05%
2018/01/03	52	33.73	0	0.00	34.05	52	5,727	0.91%
2018/01/02	0	0.00	1	33.20	33.40	-1	5,460	-0.02%