矽格 (6257)-元大-向上券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股▼0.88%
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	77.48	3	77.43	77.10	3	6,887	0.04%
2024/05/08	0	0.00	1	77.20	78.30	-1	6,858	-0.01%
2024/05/07	2	78.80	0	0.00	77.80	2	6,807	0.03%
2024/05/06	1.2	76.60	2	77.00	77.10	-0.8	6,698	-0.01%
2024/05/03	5	76.70	1	76.70	76.40	4	6,707	0.06%
2024/05/02	1	78.09	21	77.61	77.40	-20	6,637	-0.30%
2024/04/30	0	0.00	11	74.14	74.20	-11	6,367	-0.17%
2024/04/26	0	0.00	2	71.40	71.50	-2	6,386	-0.03%
2024/04/25	1	70.00	1	70.40	70.20	0	6,379	0.00%
2024/04/24	2	69.30	0	0.00	70.40	2	6,374	0.03%
2024/04/23	1	68.70	0	0.00	68.30	1	6,362	0.02%
2024/04/22	1	70.10	2	68.25	68.30	-1	6,358	-0.02%
2024/04/19	2	70.50	2	70.50	70.50	0	6,293	0.00%
2024/04/17	2	72.70	4	71.83	72.60	-2	6,201	-0.03%
2024/04/16	0	0.00	3	70.20	70.60	-3	6,136	-0.05%
2024/04/15	2	72.00	0	0.00	72.00	2	6,060	0.03%
2024/04/12	2	73.30	0	0.00	73.20	2	6,030	0.03%
2024/04/11	2	72.40	1	72.70	72.80	1	5,949	0.02%
2024/04/10	2	72.20	1	72.20	72.40	1	5,892	0.02%
2024/04/08	1	71.20	0	0.00	70.80	1	5,787	0.02%
2024/04/03	3	72.10	0	0.00	71.80	3	5,763	0.05%
2024/04/01	1	72.20	2.2	72.20	71.60	-1.2	5,670	-0.02%
2024/03/29	0.2	71.10	0	0.00	71.00	0.2	5,597	0.00%
2024/03/28	2	73.40	0	0.00	72.00	2	5,390	0.04%
2024/03/27	2	71.60	0	0.00	73.80	2	5,144	0.04%
2024/03/26	0	0.00	1	70.10	71.00	-1	4,978	-0.02%
2024/03/22	2	72.15	0	0.00	72.40	2	4,944	0.04%
2024/03/21	3	76.10	1	76.10	74.70	2	4,910	0.04%
2024/03/20	3	77.30	4	77.90	75.60	-1	5,085	-0.02%
2024/03/19	0	72.60	1	73.00	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	0.1	71.10	72.10	-0.1	4,948	0.00%
2024/03/15	0	0.00	1	69.20	68.80	-1	4,832	-0.02%
2024/03/14	1	67.90	0	0.00	68.80	1	4,777	0.02%
2024/03/12	1	69.80	1	68.70	69.90	0	4,674	0.00%
2024/03/11	1	69.00	2	68.40	68.40	-1	4,698	-0.02%
2024/03/08	5	71.20	0	0.00	69.00	5	4,758	0.11%
2024/03/07	1	71.30	1	71.80	69.60	0	4,727	0.00%
2024/03/06	2	69.75	4	70.18	70.20	-2	4,786	-0.04%
2024/03/05	1	68.20	0	0.00	68.10	1	4,965	0.02%
2024/03/04	0	0.00	7	67.91	67.90	-7	5,024	-0.14%
2024/03/01	4	68.53	0	0.00	67.20	4	4,971	0.08%
2024/02/27	4.1	70.58	0	0.00	70.00	4.1	4,781	0.08%
2024/02/26	2	73.10	2	72.20	72.30	0	4,667	0.00%
2024/02/23	6	73.72	8	73.14	72.50	-2	4,542	-0.04%
2024/02/22	0	0.00	10	70.26	70.80	-10	4,207	-0.24%
2024/02/21	0	69.40	0	0.00	68.80	0	4,122	0.00%
2024/02/20	0	0.00	2	68.90	68.20	-2	4,144	-0.05%
2024/02/19	1	68.90	0	0.00	70.00	1	4,099	0.02%
2024/02/16	6	69.55	0	0.00	69.50	6	4,088	0.15%
2024/01/26	1	69.00	1	67.50	67.20	0	4,139	0.00%
2024/01/25	0	0.00	2	68.70	68.70	-2	4,117	-0.05%
2024/01/23	0	0.00	2	68.25	68.10	-2	4,111	-0.05%
2024/01/22	4	68.23	2	68.35	68.00	2	4,084	0.05%
2024/01/19	0	0.00	5.1	66.40	66.50	-5.1	3,970	-0.13%
2024/01/18	1	66.20	1	65.40	65.30	0	4,006	0.00%
2024/01/17	2	65.60	0	0.00	65.80	2	4,124	0.05%
2024/01/16	0	0.00	0.3	66.40	66.10	-0.3	4,139	-0.01%
2024/01/15	0	0.00	2	65.20	65.40	-2	4,157	-0.05%
2024/01/08	1	63.80	0	64.60	63.90	1	4,508	0.02%
2024/01/02	5.3	65.49	0	0.00	64.60	5.3	4,648	0.11%
2023/12/28	2	66.55	0	0.00	66.00	2	4,599	0.04%
2023/12/22	0	0.00	10	68.10	68.00	-10	4,508	-0.22%
2023/12/21	1	68.80	0	0.00	68.10	1	4,515	0.02%
2023/12/20	5	68.30	0	0.00	68.80	5	4,488	0.11%
2023/12/19	0	0.00	1	67.30	67.80	-1	4,433	-0.02%
2023/12/18	0	0.00	1	68.70	68.50	-1	4,437	-0.02%
2023/12/15	27.1	68.88	5	68.36	67.20	22.1	4,545	0.49%
2023/12/14	25	68.91	17	69.53	71.90	8	4,467	0.18%
2023/12/12	0	0.00	1.1	66.09	65.80	-1.1	4,245	-0.02%
2023/12/11	2	65.10	1	64.60	65.00	1	4,209	0.02%
2023/12/08	10	64.90	10	64.80	64.70	0	4,198	0.00%
2023/12/07	0.1	64.60	0	0.00	64.60	0.1	4,183	0.00%
2023/12/05	2	65.25	0	0.00	65.50	2	4,084	0.05%
2023/12/04	0	0.00	1	65.80	66.00	-1	4,013	-0.02%
2023/12/01	3	65.48	20	65.74	65.80	-17	3,943	-0.43%
2023/11/30	2	64.30	0.2	63.60	63.80	1.8	3,722	0.05%
2023/11/29	1	62.00	0.1	61.60	62.00	0.9	3,478	0.03%
2023/11/24	0	0.00	0.1	60.80	60.70	-0.1	3,493	0.00%
2023/11/21	0.1	60.80	0	0.00	60.70	0.1	3,565	0.00%
2023/11/17	1	62.00	1.1	61.16	61.00	-0.1	3,803	0.00%
2023/11/14	0	0.00	0.5	61.10	61.50	-0.5	3,792	-0.01%
2023/11/10	0.1	60.60	0	0.00	60.20	0.1	3,769	0.00%
2023/11/08	0	0.00	0.1	61.80	61.40	-0.1	3,736	0.00%
2023/11/02	1	60.90	0	0.00	60.90	1	3,546	0.03%
2023/10/26	0.1	61.00	0	0.00	60.20	0.1	3,491	0.00%
2023/10/25	0	0.00	8	61.60	62.00	-8	3,448	-0.23%
2023/10/24	0	0.00	80	60.62	60.70	-80	3,402	-2.35%
2023/10/23	0.1	61.00	0	0.00	59.90	0.1	3,432	0.00%
2023/10/20	0	0.00	2	61.05	60.80	-2	3,445	-0.06%
2023/10/19	6	60.92	0	0.00	60.70	6	3,413	0.18%
2023/10/16	0	0.00	1	59.30	59.20	-1	3,230	-0.03%
2023/10/13	0	0.00	0	59.80	60.00	0	3,223	0.00%
2023/10/06	0	0.00	1	57.70	57.50	-1	3,133	-0.03%
2023/09/20	14	60.11	14	58.79	58.00	0	3,167	0.00%
2023/09/19	4	60.75	0	0.00	60.80	4	2,973	0.13%
2023/09/18	1	58.80	0	0.00	58.80	1	2,660	0.04%
2023/09/14	1	57.50	1	57.20	57.20	0	2,512	0.00%
2023/09/08	0	0.00	2	57.20	57.20	-2	2,490	-0.08%
2023/09/06	0	0.00	1	57.70	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	3	57.90	57.80	-3	2,464	-0.12%
2023/08/31	0	0.00	2	57.55	57.70	-2	2,435	-0.08%
2023/08/28	3	56.67	2	56.20	56.00	1	2,336	0.04%
2023/08/25	0	0.00	2	56.40	56.60	-2	2,319	-0.09%
2023/08/24	0	0.00	2	56.00	56.10	-2	2,284	-0.09%
2023/08/23	4	55.20	2.1	53.51	55.40	2	2,157	0.09%
2023/08/22	1	53.00	0	0.00	52.60	1	2,032	0.05%
2023/08/21	5	53.04	6.1	53.23	52.50	-1.1	1,991	-0.05%
2023/08/14	1	50.70	1	50.10	50.30	0	1,916	0.00%
2023/08/11	2	51.45	0	0.00	51.10	2	1,910	0.10%
2023/08/02	0.1	52.30	0	0.00	52.00	0.1	1,872	0.01%
2023/08/01	0.1	52.50	0	0.00	52.00	0.1	1,856	0.00%
2023/07/31	1	52.90	2	52.90	52.90	-1	1,835	-0.05%
2023/07/28	0	0.00	1	53.70	53.70	-1	1,808	-0.06%
2023/07/27	1.1	52.15	0	0.00	52.30	1.1	1,778	0.06%
2023/07/26	2	57.35	5	57.36	57.00	-3	1,700	-0.18%
2023/07/25	2.1	57.39	0	0.00	57.50	2.1	1,640	0.12%
2023/07/19	0	0.00	0.1	58.60	58.00	-0.1	1,577	0.00%
2023/07/18	1	58.70	2.3	58.91	58.50	-1.3	1,543	-0.08%
2023/07/17	1.3	58.92	1	59.00	58.90	0.3	1,536	0.02%
2023/07/13	1	58.20	0	0.00	57.60	1	1,483	0.07%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/07	1	56.80	0	0.00	56.70	1	1,456	0.07%
2023/07/06	1	58.40	1	57.80	57.80	0	1,433	0.00%
2023/07/05	5	57.77	3.1	58.07	58.20	2	1,396	0.14%
2023/07/03	0	0.00	0.1	55.60	55.50	-0.1	1,271	0.00%
2023/06/30	0	0.00	5	55.60	55.30	-5	1,303	-0.38%
2023/06/21	0	0.00	2	55.50	55.50	-2	1,324	-0.15%
2023/06/13	0	0.00	1	55.60	55.70	-1	1,337	-0.07%
2023/06/12	0	0.00	1	54.80	55.40	-1	1,349	-0.07%
2023/06/09	5	55.28	5	55.00	55.10	0	1,345	0.00%
2023/06/07	0.1	56.00	0	0.00	55.60	0.1	1,363	0.00%
2023/06/06	0	0.00	12	55.83	55.80	-12	1,393	-0.86%
2023/06/02	2	55.50	0	55.60	55.30	2	1,520	0.13%
2023/05/31	2	55.50	0	0.00	55.50	2	1,566	0.13%
2023/05/26	0	54.70	0	0.00	54.30	0	1,600	0.00%
2023/05/22	0	0.00	0.1	54.10	54.20	-0.1	1,624	0.00%
2023/05/19	0	0.00	0.1	53.90	53.90	-0.1	1,627	0.00%
2023/05/18	1.1	53.11	0	0.00	53.40	1.1	1,627	0.07%
2023/05/16	0.1	53.20	0	0.00	53.00	0.1	1,640	0.00%
2023/05/08	2	53.10	0	0.00	53.10	2	1,651	0.12%
2023/05/05	0	53.20	0.3	53.00	53.20	-0.2	1,662	-0.01%
2023/04/27	0	0.00	0.1	51.50	51.50	-0.1	1,760	-0.01%
2023/04/26	1.1	52.27	0	0.00	52.30	1.1	1,710	0.06%
2023/04/20	2	54.40	1	54.20	54.20	1	1,643	0.06%
2023/04/18	4	55.40	1.1	55.51	55.40	2.9	1,625	0.18%
2023/04/17	1	55.50	0	0.00	55.40	1	1,626	0.06%
2023/04/13	2	55.50	0	0.00	55.50	2	1,606	0.12%
2023/04/11	0.1	55.60	0	0.00	55.60	0.1	1,574	0.00%
2023/04/07	0.1	55.70	0	0.00	55.70	0.1	1,560	0.00%
2023/04/06	0	0.00	8	55.80	55.60	-8	1,552	-0.52%
2023/03/31	0	0.00	2	55.90	55.90	-2	1,549	-0.13%
2023/03/30	0	55.40	0	55.90	55.80	0	1,509	0.00%
2023/03/28	0	0.00	1	55.60	55.60	-1	1,496	-0.07%
2023/03/24	0	55.80	0	0.00	55.70	0	1,493	0.00%
2023/03/23	2	55.80	2	55.70	55.70	0	1,496	0.00%
2023/03/21	2	55.80	0	0.00	55.60	2	1,531	0.13%
2023/03/20	1	56.00	0	0.00	56.00	1	1,516	0.07%
2023/03/16	1	55.40	2	55.20	55.00	-1	1,509	-0.07%
2023/03/14	4	55.20	0	0.00	55.40	4	1,480	0.27%
2023/03/13	2	55.10	3	55.10	55.60	-1	1,489	-0.07%
2023/03/09	3	55.54	1	55.70	55.60	2	1,470	0.14%
2023/03/08	1.1	56.09	2	56.25	56.10	-1	1,438	-0.07%
2023/03/07	0	0.00	1	56.30	56.90	-1	1,341	-0.07%
2023/03/06	0	0.00	5	55.64	55.70	-5	1,280	-0.39%
2023/03/03	2	54.90	1.1	54.82	54.90	0.9	1,252	0.08%
2023/03/02	3	54.10	0	0.00	54.10	3	1,214	0.25%
2023/03/01	1.1	53.72	1	53.80	54.10	0.1	1,194	0.01%
2023/02/24	0	0.00	1	53.50	53.40	-1	1,168	-0.09%
2023/02/23	2	53.10	0.2	53.20	53.20	1.8	1,155	0.16%
2023/02/22	0	0.00	4	52.35	52.70	-4	1,148	-0.35%
2023/02/21	1	52.53	0	52.60	52.70	0.9	1,152	0.08%
2023/02/15	1	51.40	0	0.00	51.20	1	1,221	0.08%
2023/02/14	2	51.75	0	0.00	51.80	2	1,204	0.17%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/07	0	0.00	9	51.90	52.00	-9	1,262	-0.71%
2023/02/06	0	51.90	0	0.00	51.80	0	1,294	0.00%
2023/02/03	0	0.00	0.3	52.30	52.30	-0.3	1,295	-0.02%
2023/02/02	0.3	51.90	2	51.80	52.20	-1.7	1,297	-0.13%
2023/02/01	0	0.00	3.2	51.20	51.40	-3.2	1,253	-0.26%
2023/01/31	2.2	50.04	1	50.10	50.90	1.2	1,228	0.10%
2023/01/30	0	0.00	0.2	50.06	50.10	-0.2	1,203	-0.02%
2023/01/17	6	49.50	0	0.00	49.50	6	1,193	0.50%
2023/01/16	1	49.00	0	0.00	49.45	1	1,214	0.08%
2023/01/12	0.2	49.75	0	0.00	49.65	0.2	1,253	0.01%
2023/01/10	0	0.00	1.1	49.76	49.55	-1.1	1,305	-0.08%
2023/01/09	0	0.00	1	49.60	49.60	-1	1,331	-0.08%
2023/01/04	0.1	48.85	0	0.00	48.60	0.1	1,344	0.00%
2022/12/29	1	47.70	0	0.00	47.95	1	1,395	0.07%
2022/12/28	2	48.25	1	48.70	48.20	1	1,417	0.07%
2022/12/21	1	48.15	0	0.00	48.20	1	1,499	0.07%
2022/12/20	2.2	48.84	0	0.00	48.25	2.2	1,528	0.14%
2022/12/16	3	49.67	0	0.00	49.60	3	1,544	0.20%
2022/12/15	0	0.00	0.1	50.30	50.40	-0.1	1,536	0.00%
2022/12/12	1	49.10	0	0.00	49.40	1	1,495	0.07%
2022/12/08	0.1	49.20	0	0.00	49.35	0.1	1,506	0.00%
2022/12/07	0.1	50.00	0	0.00	49.30	0.1	1,517	0.00%
2022/12/06	0.1	50.40	0	0.00	50.00	0.1	1,511	0.00%
2022/12/05	0	0.00	0.1	50.80	50.90	-0.1	1,520	0.00%
2022/12/01	0.1	50.40	0.1	50.70	50.70	0	1,539	0.00%
2022/11/30	1	50.10	0.1	50.50	50.20	1	1,554	0.06%
2022/11/29	0.1	49.60	10	49.95	50.00	-10	1,559	-0.64%
2022/11/24	0	0.00	0	49.85	50.10	0	1,606	0.00%
2022/11/23	0	0.00	0	49.80	49.80	0	1,618	0.00%
2022/11/22	0.1	49.35	0	0.00	49.35	0.1	1,634	0.00%
2022/11/21	0.1	49.70	0	0.00	49.60	0.1	1,678	0.00%
2022/11/18	0	0.00	1.1	50.02	50.10	-1.1	1,680	-0.07%
2022/11/16	5.1	50.19	0	0.00	50.10	5.1	1,679	0.31%
2022/11/15	1.1	50.09	0	0.00	50.20	1.1	1,655	0.06%
2022/11/14	0	0.00	6	49.63	49.80	-6	1,653	-0.36%
2022/11/11	0	0.00	0.2	49.61	49.20	-0.2	1,654	-0.01%
2022/11/10	0.2	48.98	0	0.00	49.20	0.2	1,640	0.01%
2022/11/07	0	0.00	0.1	48.74	48.85	-0.1	1,670	-0.01%
2022/11/04	0.1	48.50	0	48.50	48.40	0.1	1,699	0.01%
2022/11/03	0	0.00	0.1	48.15	48.30	-0.1	1,700	-0.01%
2022/11/02	0.1	48.00	1	47.90	48.05	-0.9	1,716	-0.05%
2022/11/01	0	0.00	0	46.90	47.00	0	1,717	0.00%
2022/10/31	0	46.50	0.1	46.85	46.50	0	1,734	0.00%
2022/10/27	0	0.00	0.1	46.63	46.70	-0.1	1,791	-0.01%
2022/10/25	0.1	46.20	0	0.00	45.95	0.1	1,866	0.00%
2022/10/24	0.1	46.90	0	0.00	46.60	0.1	1,883	0.00%
2022/10/21	3.1	47.05	1.1	46.89	46.55	2	1,887	0.11%
2022/10/20	0.1	45.60	0.1	47.00	47.30	0	1,916	0.00%
2022/10/19	1	46.00	0.1	46.45	46.10	1	1,911	0.05%
2022/10/18	0.1	46.10	4.1	45.44	46.50	-4.1	1,896	-0.21%
2022/10/17	0	43.20	1.1	44.17	44.75	-1.1	1,890	-0.06%
2022/10/14	1	43.70	0.1	43.66	43.70	0.9	1,893	0.05%
2022/10/13	0.2	42.86	0	0.00	42.00	0.2	1,948	0.01%
2022/10/12	0.1	43.50	0.1	43.75	43.95	0	1,956	0.00%
2022/10/07	3	45.22	0	0.00	45.25	3	1,985	0.15%
2022/10/05	0	0.00	0.2	45.06	45.00	-0.2	2,116	-0.01%
2022/10/04	0	0.00	0.1	43.80	43.95	-0.1	2,124	0.00%
2022/10/03	0	0.00	0.2	43.20	43.20	-0.2	2,150	-0.01%
2022/09/30	0.1	41.60	0	0.00	42.50	0.1	2,188	0.00%
2022/09/29	0	0.00	15	42.70	42.35	-15	2,218	-0.68%
2022/09/28	0.1	42.68	0	0.00	42.00	0.1	2,260	0.00%
2022/09/27	0.2	43.04	0	0.00	43.60	0.2	2,290	0.01%
2022/09/26	1	43.80	0	0.00	43.80	1	2,309	0.04%
2022/09/21	0	0.00	201	46.79	46.60	-201	2,498	-8.04%	大賣/鉅額交易
2022/09/16	1	47.65	0	0.00	47.15	1	2,628	0.04%
2022/09/14	0	0.00	2	47.60	47.65	-2	2,682	-0.07%
2022/09/13	0	0.00	0	48.45	48.30	0	2,686	0.00%
2022/09/12	2	48.33	431	48.22	48.05	-429	2,730	-15.71%	大賣/鉅額交易
2022/09/07	1	47.90	0	0.00	47.60	1	2,805	0.04%
2022/09/06	0.1	49.10	0	0.00	48.95	0.1	2,800	0.00%
2022/09/05	0	0.00	6	50.23	49.80	-6	2,825	-0.21%
2022/09/01	1	50.70	0	0.00	50.30	1	2,875	0.03%
2022/08/31	4	51.18	2	51.30	51.10	2	2,918	0.07%
2022/08/29	0.1	51.00	0	0.00	50.90	0.1	3,190	0.00%
2022/08/26	5	51.90	1.1	51.45	51.90	3.9	3,183	0.12%
2022/08/24	0.1	50.61	0	0.00	50.40	0.1	3,198	0.00%
2022/08/23	1.1	50.70	1	50.50	50.50	0.1	3,206	0.00%
2022/08/22	0	0.00	5	51.40	51.20	-5	3,202	-0.16%
2022/08/19	0	0.00	0	52.00	51.70	0	3,195	0.00%
2022/08/18	0	0.00	3	51.20	51.50	-3	3,179	-0.09%
2022/08/15	1	51.50	0	51.70	51.50	1	3,187	0.03%
2022/08/11	7	50.44	0	0.00	50.30	7	3,155	0.22%
2022/08/10	2	49.75	0	0.00	49.60	2	3,146	0.06%
2022/08/09	2	49.80	0	0.00	49.90	2	3,154	0.06%
2022/08/08	3	50.30	4	49.66	50.00	-1	3,138	-0.03%
2022/08/05	0	0.00	2	49.48	49.35	-2	3,114	-0.06%
2022/08/04	2.1	48.69	1	48.35	48.80	1.1	3,122	0.04%
2022/08/03	5	49.70	5	49.10	49.10	0	3,105	0.00%
2022/08/02	6	50.28	0	50.40	50.00	6	3,069	0.19%
2022/07/28	100.1	49.59	0	0.00	49.65	100.1	3,058	3.27%
2022/07/27	522	49.30	0	0.00	50.20	522	3,068	17.01%	大買/鉅額交易
2022/07/25	1	50.30	0	0.00	50.60	1	3,098	0.03%
2022/07/22	3	51.00	0	0.00	51.00	3	3,118	0.10%
2022/07/20	0	0.00	0	50.40	50.00	0	3,112	0.00%
2022/07/15	0	0.00	0.1	48.40	48.65	-0.1	3,048	0.00%
2022/07/14	0	0.00	1	47.05	47.30	-1	3,027	-0.03%
2022/07/13	1.1	50.63	1	51.00	50.60	0.1	2,958	0.00%
2022/07/08	2	51.30	3	51.10	51.10	-1	2,846	-0.04%
2022/07/07	14	50.53	2	50.40	50.60	12	2,820	0.43%
2022/07/06	2	51.00	2	50.40	50.50	0	2,795	0.00%
2022/07/05	11	51.47	1	51.20	52.50	10	2,806	0.36%
2022/07/04	2	50.80	2	50.80	50.40	0	2,851	0.00%
2022/07/01	1	51.00	0	0.00	50.90	1	2,889	0.03%
2022/06/28	0	55.30	1	55.20	54.90	-1	2,715	-0.04%
2022/06/27	2	56.00	0	56.10	56.10	2	2,715	0.07%
2022/06/24	1	55.79	5	55.24	55.00	-4	2,734	-0.15%
2022/06/23	0	0.00	0.3	56.60	55.70	-0.3	2,743	-0.01%
2022/06/22	0	0.00	1	56.20	56.20	-1	2,730	-0.04%
2022/06/20	0	0.00	1	57.80	57.20	-1	2,692	-0.04%
2022/06/17	0	59.76	1	60.20	59.00	-1	2,651	-0.04%
2022/06/16	1	62.16	1	61.00	60.80	0	2,603	0.00%
2022/06/15	0	0.00	0	62.30	61.80	0	2,583	0.00%
2022/06/14	0	61.00	2	61.30	62.20	-2	2,602	-0.08%
2022/06/13	0	61.70	3	61.50	61.70	-3	2,562	-0.12%
2022/06/10	0.3	62.15	2	62.10	62.20	-1.7	2,541	-0.07%
2022/06/09	2	62.00	2	62.60	62.30	0	2,520	0.00%
2022/06/08	7	62.59	6	62.10	62.30	1	2,461	0.04%
2022/06/07	1	61.20	1	60.80	60.80	0	2,283	0.00%
2022/06/02	3	60.00	0	0.00	60.20	3	2,264	0.13%
2022/06/01	0	0.00	0	60.30	60.30	0	2,268	0.00%
2022/05/31	0	0.00	0	59.80	59.50	0	2,227	0.00%
2022/05/27	1	58.60	1	58.70	58.70	0	2,215	0.00%
2022/05/24	0.1	59.00	0	0.00	58.70	0.1	2,273	0.00%
2022/05/19	0	59.70	0	0.00	59.60	0	2,234	0.00%
2022/05/16	0	0.00	0.1	58.60	58.60	-0.1	2,187	0.00%
2022/05/03	0	0.00	0.1	58.50	59.20	-0.1	2,198	0.00%
2022/04/27	0.1	55.40	0	0.00	56.10	0.1	2,161	0.00%
2022/04/22	1	57.80	1	57.40	57.40	0	2,284	0.00%
2022/04/11	1	58.70	0	0.00	58.50	1	2,602	0.04%
2022/04/08	2	60.20	0	0.00	60.10	2	2,555	0.08%
2022/04/07	0.1	60.20	0	0.00	59.40	0.1	2,480	0.00%
2022/04/06	1	58.90	0	0.00	58.70	1	2,401	0.04%
2022/03/31	0	0.00	50	59.57	59.60	-50	2,407	-2.08%
2022/03/29	1	60.70	1	60.00	60.10	0	2,382	0.00%
2022/03/28	0	0.00	1	60.20	60.70	-1	2,332	-0.04%
2022/03/25	0	0.00	0	59.60	59.40	0	2,256	0.00%
2022/03/24	3	59.10	2	59.40	59.40	1	2,242	0.04%
2022/03/22	2	59.10	0	0.00	59.20	2	2,261	0.09%
2022/03/17	3	59.00	1	58.99	58.80	2	2,325	0.08%
2022/03/15	1	57.20	1	57.20	57.20	0	2,344	0.00%
2022/03/11	2	57.70	2	57.65	57.70	0	2,361	0.00%
2022/03/10	2	57.95	1	57.80	57.90	1	2,372	0.04%
2022/03/08	1	55.69	1	54.90	54.90	0	2,340	0.00%
2022/03/07	2	56.00	2	56.10	56.10	0	2,321	0.00%
2022/02/22	0	0.00	11	58.00	57.90	-11	2,574	-0.43%
2022/02/16	0.1	58.60	0	0.00	58.60	0.1	3,081	0.00%
2022/01/25	0	0.00	0.2	57.70	57.10	-0.2	3,496	-0.01%
2022/01/21	0.1	58.74	0	0.00	58.30	0.1	3,548	0.00%
2022/01/20	0.1	59.45	0	0.00	59.50	0.1	3,593	0.00%
2022/01/19	0	59.50	0	0.00	59.50	0	3,629	0.00%
2022/01/18	3	59.87	1	60.30	59.70	2	3,661	0.05%
2022/01/07	1	58.20	0	0.00	58.10	1	3,596	0.03%
2022/01/06	1	59.50	1	59.20	59.30	0	3,572	0.00%
2022/01/04	0	0.00	2	58.50	58.30	-2	3,518	-0.06%
2021/12/21	0	0.00	1	57.80	57.90	-1	3,910	-0.03%
2021/12/15	1	57.40	1	57.90	57.00	0	4,034	0.00%
2021/12/14	0	0.00	2	57.65	57.30	-2	4,034	-0.05%
2021/12/08	0	0.00	2	60.20	60.10	-2	4,062	-0.05%
2021/12/03	2	60.00	0	0.00	60.00	2	4,334	0.05%
2021/11/29	2	58.80	1	57.60	58.60	1	4,886	0.02%
2021/11/26	1	59.40	7	59.30	59.00	-6	4,977	-0.12%
2021/11/25	0	0.00	1	60.80	60.70	-1	5,004	-0.02%
2021/11/24	0	0.00	0.3	61.40	61.10	-0.3	5,079	-0.01%
2021/11/23	1	60.70	0	0.00	60.60	1	5,241	0.02%
2021/11/22	0	0.00	2	61.70	62.20	-2	5,264	-0.04%
2021/11/19	1	62.30	2.2	62.00	61.90	-1.2	5,347	-0.02%
2021/11/18	1	63.60	3	63.50	62.80	-2	5,379	-0.04%
2021/11/17	3	62.23	1	62.90	62.70	2	5,307	0.04%
2021/11/16	1.2	61.04	0	0.00	61.00	1.2	5,224	0.02%
2021/11/15	1	60.70	0	0.00	61.40	1	5,275	0.02%
2021/11/11	1	60.00	0	0.00	59.70	1	5,407	0.02%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	0	0.00	2	59.90	60.20	-2	5,876	-0.03%
2021/11/05	9	60.51	0	0.00	60.20	9	6,023	0.15%
2021/11/04	1	60.30	1	60.40	60.40	0	6,187	0.00%
2021/11/03	0	0.00	2	58.80	58.90	-2	6,296	-0.03%
2021/11/02	1	59.30	1	59.10	58.10	0	6,409	0.00%
2021/11/01	1	58.60	2	58.95	59.60	-1	6,696	-0.01%
2021/10/29	1	59.10	0	0.00	58.60	1	6,956	0.01%
2021/10/27	1	58.10	0	0.00	58.60	1	7,162	0.01%
2021/10/26	1	58.20	0	0.00	58.10	1	7,365	0.01%
2021/10/22	0	0.00	6	56.97	57.10	-6	7,918	-0.08%
2021/10/20	2	56.70	0	0.00	57.30	2	8,352	0.02%
2021/10/19	0	0.00	3	57.17	57.20	-3	8,481	-0.04%
2021/10/13	0	0.00	1	54.40	54.30	-1	9,232	-0.01%
2021/10/12	2	55.60	0	0.00	55.60	2	9,616	0.02%
2021/10/05	1	54.90	0	0.00	57.20	1	9,815	0.01%
2021/10/04	1	57.20	1	56.10	55.40	0	9,782	0.00%
2021/10/01	2	57.50	1	58.30	57.20	1	9,766	0.01%
2021/09/29	1	59.70	0	0.00	58.40	1	10,009	0.01%
2021/09/22	6	61.32	15	61.40	61.20	-9	10,444	-0.09%
2021/09/14	2	64.60	0	0.00	64.10	2	10,679	0.02%
2021/09/13	2	65.00	0	0.00	64.10	2	10,698	0.02%
2021/09/09	1	62.90	1	63.30	64.60	0	10,741	0.00%
2021/09/08	7	64.29	9	63.60	62.80	-2	10,706	-0.02%
2021/09/07	8	65.64	13	65.21	66.10	-5	10,607	-0.05%
2021/09/06	6	67.17	3	66.60	66.20	3	10,645	0.03%
2021/09/03	1	65.93	2	65.75	67.20	-1	10,541	-0.01%
2021/09/02	2	65.15	1	65.80	64.60	1	10,414	0.01%
2021/09/01	6	65.05	5	65.26	65.60	1	10,339	0.01%
2021/08/31	4	64.28	7	63.80	65.00	-3	10,289	-0.03%
2021/08/30	2	63.80	2	63.85	64.20	0	10,495	0.00%
2021/08/27	20	63.80	3	64.20	63.10	17	10,541	0.16%
2021/08/26	1	62.20	8	62.08	62.40	-7	10,410	-0.07%
2021/08/25	2	62.60	3	62.37	62.50	-1	10,348	-0.01%
2021/08/24	1	61.60	1	62.20	62.20	0	10,262	0.00%
2021/08/23	0	0.00	1	61.40	61.60	-1	10,185	-0.01%
2021/08/20	2	60.35	5	59.80	60.20	-3	10,104	-0.03%
2021/08/19	2.3	60.90	2	60.00	59.10	0.3	10,046	0.00%
2021/08/18	1	61.90	0	0.00	62.10	1	9,937	0.01%
2021/08/17	10	60.08	3	61.30	59.20	7	9,851	0.07%
2021/08/16	10	60.90	8	60.81	60.70	2	9,775	0.02%
2021/08/13	3.1	67.47	3	66.50	65.50	0.1	9,433	0.00%
2021/08/12	2	68.30	4	68.28	68.60	-2	9,282	-0.02%
2021/08/11	7	69.06	5	68.36	67.50	2	9,218	0.02%
2021/08/10	5.1	68.98	5	68.80	70.40	0.1	9,120	0.00%
2021/08/09	5.1	70.05	4	70.80	69.90	1.1	9,013	0.01%
2021/08/06	13	70.84	3	71.13	71.60	10	8,831	0.11%
2021/08/05	7.1	69.37	5	69.55	71.00	2	8,767	0.02%
2021/08/04	7	68.51	7.2	68.82	68.10	-0.2	8,575	0.00%
2021/08/03	1.1	65.39	3.1	65.54	66.00	-2	8,370	-0.02%
2021/08/02	0.1	64.87	2	66.30	65.50	-1.9	8,308	-0.02%
2021/07/30	7	64.39	5	64.20	64.10	2	8,124	0.02%
2021/07/29	6.1	63.65	18.2	63.39	64.30	-12.2	7,983	-0.15%
2021/07/28	5	60.50	0	0.00	61.40	5	7,627	0.07%
2021/07/27	29.2	62.53	5	61.94	62.20	24.2	7,613	0.32%
2021/07/26	0	0.00	4	62.39	63.10	-4	7,526	-0.05%
2021/07/23	43	61.55	5	60.88	60.50	38	7,667	0.50%
2021/07/22	26	60.67	2	61.20	60.90	24	7,936	0.30%
2021/07/21	6	60.93	3	62.00	60.10	3	7,914	0.04%
2021/07/20	1	59.50	5	59.10	59.60	-4	7,778	-0.05%
2021/07/19	3.5	59.59	2	60.30	59.20	1.5	7,653	0.02%
2021/07/16	3	59.73	3.1	59.14	60.50	-0.1	7,453	0.00%
2021/07/15	1	57.90	0	0.00	58.10	1	7,075	0.01%
2021/07/14	1	57.60	0	0.00	57.20	1	7,098	0.01%
2021/07/13	0	0.00	2	57.70	57.40	-2	7,194	-0.03%
2021/07/09	1	56.80	0	0.00	56.50	1	7,110	0.01%
2021/07/07	2	57.40	7	57.03	56.90	-5	7,335	-0.07%
2021/07/06	7.1	58.50	1	58.20	58.30	6.1	7,288	0.08%
2021/07/05	17	58.37	0	59.10	59.90	17	7,212	0.24%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	5	56.70	11.4	57.19	57.10	-6.4	7,046	-0.09%
2021/06/30	1.1	55.82	1	55.80	56.00	0.1	6,950	0.00%
2021/06/29	0.2	56.10	0	0.00	56.00	0.2	6,930	0.00%
2021/06/28	0	0.00	8	56.20	55.90	-8	6,901	-0.12%
2021/06/25	0	0.00	1	55.30	55.00	-1	6,801	-0.01%
2021/06/24	8	55.40	1	55.10	55.00	7	6,793	0.10%
2021/06/23	0	0.00	2	54.80	54.90	-2	6,745	-0.03%
2021/06/21	1	54.10	0	0.00	53.80	1	6,652	0.02%
2021/06/17	0.1	54.30	0	0.00	54.60	0.1	6,660	0.00%
2021/06/15	1	54.50	11	54.25	54.50	-10	6,708	-0.15%
2021/06/10	1	53.30	0	0.00	52.80	1	6,690	0.01%
2021/06/09	8	52.90	0	0.00	52.80	8	6,688	0.12%
2021/06/08	0	0.00	3	52.70	52.70	-3	6,726	-0.04%
2021/06/07	4	53.73	0	0.00	52.50	4	6,780	0.06%
2021/06/04	1	52.00	6	51.95	52.50	-5	6,529	-0.08%
2021/06/02	2	51.30	0	0.00	50.50	2	6,451	0.03%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/28	3	50.00	0	0.00	50.20	3	6,544	0.05%
2021/05/27	0	0.00	1	49.10	49.05	-1	6,581	-0.02%
2021/05/26	0	0.00	4	49.38	49.35	-4	6,653	-0.06%
2021/05/25	10	49.59	1	49.40	49.45	9	6,734	0.13%
2021/05/20	1	47.80	0	0.00	47.60	1	6,999	0.01%
2021/05/18	1	48.20	0	0.00	48.35	1	7,172	0.01%
2021/05/17	1	45.70	7	44.80	44.95	-6	7,324	-0.08%
2021/05/14	1	47.60	1	48.10	48.10	0	7,331	0.00%
2021/05/12	4	46.84	2	46.18	47.15	2	7,325	0.03%
2021/05/11	1	50.00	0	0.00	49.65	1	7,256	0.01%
2021/05/06	2	51.10	4	51.15	50.60	-2	7,539	-0.03%
2021/05/05	2	52.30	3	51.60	51.20	-1	7,670	-0.01%
2021/05/03	2	52.60	0	0.00	52.40	2	8,133	0.02%
2021/04/29	10	54.81	1	54.80	54.60	9	8,583	0.10%
2021/04/28	1	55.60	2	55.40	55.80	-1	9,138	-0.01%
2021/04/27	1	53.00	8	53.00	53.00	-7	9,147	-0.08%
2021/04/22	0	0.00	2	51.40	50.80	-2	9,255	-0.02%
2021/04/21	1	52.20	3	51.93	52.20	-2	9,383	-0.02%
2021/04/19	2	51.00	0	0.00	52.00	2	9,620	0.02%
2021/04/16	5	50.10	0	0.00	50.10	5	9,541	0.05%
2021/04/14	2	49.65	6	49.58	49.90	-4	9,702	-0.04%
2021/04/13	4	51.10	7	50.50	50.30	-3	9,875	-0.03%
2021/04/12	2	51.65	1	51.60	51.60	1	10,141	0.01%
2021/04/09	1	52.50	3	52.70	52.40	-2	10,152	-0.02%
2021/04/07	3	52.93	0	0.00	53.30	3	10,044	0.03%
2021/04/01	3	52.23	0	0.00	52.20	3	9,931	0.03%
2021/03/31	1	52.30	10	52.10	52.30	-9	9,994	-0.09%
2021/03/30	4	52.28	2	52.20	52.50	2	10,084	0.02%
2021/03/29	1	52.30	0	0.00	52.20	1	10,092	0.01%
2021/03/25	1	52.10	0	0.00	51.90	1	10,177	0.01%
2021/03/24	0	0.00	6	52.27	52.10	-6	10,204	-0.06%
2021/03/22	3	52.87	6	52.70	52.60	-3	10,244	-0.03%
2021/03/19	0	0.00	2	52.80	53.10	-2	10,233	-0.02%
2021/03/18	3	52.47	0	0.00	52.60	3	10,229	0.03%
2021/03/17	1	52.30	2	52.30	52.10	-1	10,319	-0.01%
2021/03/16	3	52.63	2	53.00	52.60	1	10,304	0.01%
2021/03/15	2	52.05	0	0.00	52.30	2	10,349	0.02%
2021/03/12	1	52.60	1	51.90	52.00	0	10,422	0.00%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/08	1	50.50	0	0.00	50.10	1	10,732	0.01%
2021/03/05	1	49.70	3	49.98	50.30	-2	10,830	-0.02%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	1	51.10	0	0.00	50.70	1	11,148	0.01%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/25	1	51.80	2	51.30	51.20	-1	11,762	-0.01%
2021/02/24	4	52.00	9	51.43	51.30	-5	11,867	-0.04%
2021/02/22	2	51.75	1	51.80	51.90	1	11,850	0.01%
2021/02/18	2	51.65	0	0.00	51.80	2	11,754	0.02%
2021/02/17	18	51.59	18	51.81	52.00	0	11,727	0.00%
2021/02/05	1	50.00	0	0.00	50.30	1	11,515	0.01%
2021/02/04	6	49.68	0	0.00	49.60	6	11,440	0.05%
2021/02/03	3	49.18	3	49.35	49.15	0	11,480	0.00%
2021/01/29	2	48.85	0	0.00	48.65	2	11,479	0.02%
2021/01/28	1	49.65	1	49.85	50.00	0	11,335	0.00%
2021/01/27	5	51.26	8	51.08	51.20	-3	11,155	-0.03%
2021/01/26	4	52.88	4	52.40	52.50	0	10,929	0.00%
2021/01/25	3	51.83	17	51.79	51.80	-14	10,533	-0.13%
2021/01/22	29	52.59	10	52.26	52.50	19	10,241	0.19%
2021/01/21	17	50.62	19	51.25	51.50	-2	9,656	-0.02%
2021/01/20	6	48.40	11	48.70	48.25	-5	8,712	-0.06%
2021/01/19	1	47.80	1	48.00	47.60	0	8,273	0.00%
2021/01/15	2	47.95	3	47.80	47.25	-1	8,052	-0.01%
2021/01/14	14	48.29	14	48.11	48.50	0	7,888	0.00%
2021/01/13	6	47.35	0	0.00	47.45	6	7,663	0.08%
2021/01/12	2	47.20	0	0.00	46.50	2	7,496	0.03%
2021/01/11	3	47.27	1	47.25	47.20	2	7,296	0.03%
2021/01/08	1	46.35	2	46.58	47.05	-1	7,211	-0.01%
2021/01/07	1	46.50	1	46.65	46.60	0	7,045	0.00%
2021/01/06	12	46.74	8	47.31	46.65	4	6,942	0.06%
2021/01/05	12	47.56	2	47.03	48.25	10	6,586	0.15%
2021/01/04	1	46.00	0	0.00	46.10	1	6,217	0.02%
2020/12/29	0	0.00	1	45.20	45.25	-1	6,233	-0.02%
2020/12/28	2	45.85	0	0.00	45.70	2	6,188	0.03%
2020/12/25	1	46.10	0	0.00	45.90	1	6,182	0.02%
2020/12/24	0	0.00	2	45.73	45.90	-2	6,150	-0.03%
2020/12/23	1	44.60	4	44.93	44.75	-3	6,097	-0.05%
2020/12/22	4	45.49	1	45.25	44.70	3	6,102	0.05%
2020/12/21	0	0.00	1	45.05	45.50	-1	6,046	-0.02%
2020/12/18	1	44.85	0	0.00	44.80	1	5,954	0.02%
2020/12/17	0	0.00	1	45.45	45.40	-1	5,901	-0.02%
2020/12/16	2	45.65	1	45.55	45.80	1	5,882	0.02%
2020/12/15	1	45.00	1	44.75	44.70	0	5,803	0.00%
2020/12/14	5	45.55	0	0.00	45.45	5	5,763	0.09%
2020/12/09	1	46.50	9	47.10	46.65	-8	5,521	-0.14%
2020/12/08	0	0.00	1	45.65	45.90	-1	5,368	-0.02%
2020/12/07	3	45.55	20	45.75	46.00	-17	5,281	-0.32%
2020/12/04	8	45.47	0	0.00	45.45	8	5,122	0.16%
2020/12/03	1	45.50	8	45.23	45.15	-7	5,005	-0.14%
2020/12/02	0	0.00	2	45.10	45.15	-2	4,911	-0.04%
2020/12/01	1	44.85	0	0.00	45.10	1	4,885	0.02%
2020/11/30	2	44.93	4	45.03	45.15	-2	4,780	-0.04%
2020/11/27	9	44.43	1	44.40	44.40	8	4,597	0.17%
2020/11/26	10	44.16	1	44.45	44.55	9	4,514	0.20%
2020/11/25	6	44.06	1	44.00	44.35	5	4,389	0.11%
2020/11/24	11	44.37	8	44.07	44.30	3	4,075	0.07%
2020/11/23	5	43.34	4	43.20	43.30	1	3,704	0.03%
2020/11/20	4	41.79	4	42.05	42.40	0	3,549	0.00%
2020/11/19	2	42.75	0	0.00	42.20	2	3,505	0.06%
2020/11/18	0	0.00	3	42.27	42.50	-3	3,469	-0.09%
2020/11/11	0	0.00	1	40.70	41.10	-1	3,897	-0.03%
2020/11/05	0	0.00	1	38.20	38.40	-1	3,671	-0.03%
2020/11/04	1	37.95	0	0.00	38.10	1	3,692	0.03%
2020/10/29	1	37.85	1	38.25	38.30	0	4,051	0.00%
2020/10/28	0	0.00	0.1	38.40	38.35	-0.1	4,110	0.00%
2020/10/22	0	0.00	2	38.70	38.55	-2	4,500	-0.04%
2020/10/15	0	0.00	1	38.95	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	3	38.82	38.90	-3	5,564	-0.05%
2020/10/12	6	39.35	7	38.94	38.85	-1	5,618	-0.02%
2020/10/08	11	39.30	3	39.25	39.30	8	5,736	0.14%
2020/10/07	3	38.50	1	38.90	39.30	2	5,971	0.03%
2020/10/06	3	38.90	1	38.80	38.50	2	6,109	0.03%
2020/10/05	2	37.95	0	0.00	38.00	2	6,152	0.03%
2020/09/28	13	37.32	3	37.43	37.60	10	6,483	0.15%
2020/09/25	5	37.30	4	37.06	37.00	1	6,641	0.02%
2020/09/24	3	37.95	7	37.73	37.80	-4	6,814	-0.06%
2020/09/23	0	0.00	1	38.40	38.40	-1	6,914	-0.01%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/21	2	39.20	0	0.00	39.15	2	7,236	0.03%
2020/09/16	2	40.25	2	40.50	40.10	0	7,867	0.00%
2020/09/14	0	0.00	2	39.20	39.30	-2	8,027	-0.02%
2020/09/07	0	0.00	2	39.20	39.20	-2	8,087	-0.02%
2020/09/04	0	0.00	2	39.45	39.85	-2	8,172	-0.02%
2020/09/02	10	38.90	0	0.00	39.05	10	8,129	0.12%
2020/09/01	0	0.00	8	38.20	38.25	-8	8,157	-0.10%
2020/08/28	0	0.00	2	38.75	38.55	-2	8,244	-0.02%
2020/08/27	3	38.47	0	0.00	38.45	3	8,380	0.04%
2020/08/26	0	0.00	1	38.80	39.35	-1	8,773	-0.01%
2020/08/24	1	38.30	1	38.55	38.35	0	8,879	0.00%
2020/08/20	3	38.95	0	0.00	38.80	3	8,757	0.03%
2020/08/19	9	41.59	4	41.44	41.20	5	8,651	0.06%
2020/08/18	1	43.20	0	0.00	42.60	1	8,541	0.01%
2020/08/17	55	43.55	1	43.40	44.40	54	8,442	0.64%
2020/08/14	11	42.83	0	0.00	43.25	11	8,466	0.13%
2020/08/13	0	0.00	3	43.10	42.80	-3	8,505	-0.04%
2020/08/12	5	42.55	3	42.73	42.55	2	8,485	0.02%
2020/08/11	3	43.25	1	43.60	43.05	2	8,490	0.02%
2020/08/10	5	44.45	0	0.00	43.85	5	8,497	0.06%
2020/08/07	5	44.20	0	0.00	44.40	5	8,504	0.06%
2020/08/06	2	44.73	2	44.23	44.25	0	8,486	0.00%
2020/08/05	4	44.51	2	43.78	44.95	2	8,407	0.02%
2020/08/04	2	42.85	1	42.70	42.90	1	8,305	0.01%
2020/08/03	1	42.90	0	0.00	42.85	1	8,356	0.01%
2020/07/31	1	42.95	2	43.68	43.70	-1	8,432	-0.01%
2020/07/28	1	43.00	5	44.17	42.50	-4	8,563	-0.05%
2020/07/27	7	43.09	4	44.70	42.90	3	8,376	0.04%
2020/07/24	7	46.52	10	46.73	46.40	-3	8,234	-0.04%
2020/07/23	5	47.80	1	46.90	47.65	4	7,997	0.05%
2020/07/22	2	45.95	2	46.25	45.90	0	7,848	0.00%
2020/07/21	1	45.30	1	45.50	45.15	0	7,748	0.00%
2020/07/14	4	44.66	3	45.43	45.30	1	7,529	0.01%
2020/07/13	0	0.00	7	43.83	44.90	-7	7,316	-0.10%
2020/07/10	6	43.05	2	43.65	42.70	4	7,179	0.06%
2020/07/09	2	44.10	0	0.00	44.05	2	7,102	0.03%
2020/07/08	1	44.35	2	44.40	44.40	-1	7,012	-0.01%
2020/07/07	8	43.29	11	43.18	44.00	-3	6,913	-0.04%
2020/07/06	2	43.93	1	44.00	44.00	1	6,756	0.01%
2020/07/03	1	41.40	2	42.68	42.65	-1	6,612	-0.02%
2020/07/01	0	0.00	20.5	41.00	41.05	-20.5	6,419	-0.32%
2020/06/30	1	41.60	1	40.55	40.60	0	6,277	0.00%
2020/06/29	4.1	40.85	3	41.00	40.75	1.1	6,115	0.02%
2020/06/24	3	39.63	4	39.78	39.95	-1	5,881	-0.02%
2020/06/23	2	39.33	10	39.83	39.80	-8	5,784	-0.14%
2020/06/22	0	0.00	3	38.97	39.00	-3	5,541	-0.05%
2020/06/18	0	0.00	1	37.75	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.30	37.65	-1	5,426	-0.02%
2020/06/15	4	36.89	1	37.10	36.80	3	5,539	0.05%
2020/06/12	1	35.80	1	37.10	37.00	0	5,582	0.00%
2020/06/11	2	37.15	1	37.95	36.85	1	5,657	0.02%
2020/06/10	1	38.00	4	38.03	38.10	-3	5,592	-0.05%
2020/06/09	0	0.00	6	38.45	38.30	-6	5,666	-0.11%
2020/06/08	10	38.60	0	0.00	38.35	10	5,734	0.17%
2020/06/05	1	38.20	2	38.45	38.30	-1	5,734	-0.02%
2020/06/03	2	38.43	5	38.38	38.35	-3	5,750	-0.05%
2020/06/02	7	39.94	6	39.73	39.05	1	5,647	0.02%
2020/05/26	0	0.00	3	37.45	37.90	-3	5,239	-0.06%
2020/05/25	3	37.05	0	0.00	37.55	3	5,179	0.06%
2020/05/22	1	38.00	0	0.00	37.90	1	5,135	0.02%
2020/05/20	0	0.00	1	37.30	37.75	-1	4,971	-0.02%
2020/05/19	2	36.78	1	36.80	36.80	1	4,916	0.02%
2020/05/15	3	37.10	3	37.20	37.20	0	4,849	0.00%
2020/05/14	0	0.00	1	37.90	37.40	-1	4,813	-0.02%
2020/05/13	1	38.20	0	0.00	38.15	1	4,799	0.02%
2020/05/12	0	0.00	2	37.85	37.75	-2	4,773	-0.04%
2020/05/11	0	0.00	1	38.40	38.15	-1	4,764	-0.02%
2020/05/08	2	37.95	0	0.00	37.95	2	4,715	0.04%
2020/05/06	3	37.43	2	37.75	37.65	1	4,524	0.02%
2020/05/05	0	0.00	2	37.25	37.00	-2	4,445	-0.04%
2020/05/04	6	36.68	2	36.50	36.85	4	4,396	0.09%
2020/04/30	0	0.00	10	36.50	36.60	-10	4,337	-0.23%
2020/04/29	1	36.00	2	36.00	36.10	-1	4,348	-0.02%
2020/04/28	1	35.85	0	0.00	35.75	1	4,305	0.02%
2020/04/24	1	35.30	0	0.00	35.25	1	4,323	0.02%
2020/04/23	0	0.00	1	34.75	34.80	-1	4,302	-0.02%
2020/04/22	29	34.27	1	34.00	34.40	28	4,335	0.65%
2020/04/21	1	34.55	1	34.10	33.85	0	4,396	0.00%
2020/04/17	3	35.03	2	34.75	34.65	1	4,417	0.02%
2020/04/14	1	34.30	0	0.00	34.30	1	4,378	0.02%
2020/04/09	1	33.70	1	33.85	33.65	0	4,384	0.00%
2020/04/08	1	33.50	0	0.00	33.80	1	4,343	0.02%
2020/04/07	0	0.00	1	32.85	33.25	-1	4,274	-0.02%
2020/04/06	1	31.75	0	0.00	31.80	1	4,221	0.02%
2020/03/31	0	0.00	1	31.25	30.95	-1	4,305	-0.02%
2020/03/26	1	31.05	0	0.00	31.00	1	4,231	0.02%
2020/03/25	2	31.60	0	0.00	31.15	2	4,200	0.05%
2020/03/23	1	28.75	1	28.95	28.90	0	4,129	0.00%
2020/03/20	0	0.00	5	29.82	30.05	-5	4,141	-0.12%
2020/03/19	6	27.84	4	27.93	27.40	2	4,099	0.05%
2020/03/18	1	30.85	0	0.00	30.20	1	4,148	0.02%
2020/03/17	2	30.98	0	0.00	31.05	2	4,276	0.05%
2020/03/16	3	32.63	8	32.61	31.85	-5	4,156	-0.12%
2020/03/13	4	31.65	1	31.15	33.20	3	4,103	0.07%
2020/03/12	3	34.12	3	33.75	33.55	0	4,006	0.00%
2020/03/11	1	35.80	1	36.10	35.45	0	3,984	0.00%
2020/03/10	3	35.32	3	35.47	35.75	0	4,055	0.00%
2020/03/09	4	35.30	0	0.00	34.85	4	3,986	0.10%
2020/03/06	3	36.37	1	36.45	36.40	2	3,923	0.05%
2020/03/05	3	36.57	3	36.58	36.90	0	3,961	0.00%
2020/03/02	1	34.45	0	0.00	34.45	1	3,813	0.03%
2020/02/27	0	0.00	1	34.70	34.10	-1	3,779	-0.03%
2020/02/25	0	0.00	1	34.45	35.15	-1	3,766	-0.03%
2020/02/24	0	0.00	1	34.85	34.90	-1	3,758	-0.03%
2020/02/19	0	0.00	1	35.80	35.75	-1	3,900	-0.03%
2020/02/12	0	0.00	1	35.75	36.15	-1	3,941	-0.03%
2020/02/06	0	0.00	1	35.05	35.20	-1	4,704	-0.02%
2020/02/05	0	0.00	1	33.90	34.05	-1	4,728	-0.02%
2020/02/04	1	33.75	0	0.00	33.70	1	4,766	0.02%
2020/02/03	8	32.14	2	32.70	32.75	6	4,833	0.12%
2020/01/31	10.4	34.02	1	34.25	34.40	9.4	4,856	0.19%
2020/01/30	2	34.70	1	35.50	34.00	1	5,027	0.02%
2020/01/20	0	0.00	0.1	37.45	37.45	-0.1	5,180	0.00%
2020/01/17	2	37.60	0	0.00	37.55	2	5,276	0.04%
2020/01/16	1	38.10	2	37.88	37.70	-1	5,585	-0.02%
2020/01/15	3	37.52	2	37.80	37.55	1	5,947	0.02%
2020/01/14	0	0.00	1	37.65	37.50	-1	5,874	-0.02%
2020/01/13	2	37.05	2	37.20	37.20	0	5,822	0.00%
2020/01/10	3	37.08	2	37.10	36.95	1	5,862	0.02%
2020/01/09	3	37.10	6	36.88	37.00	-3	6,008	-0.05%
2020/01/07	4	36.05	0	0.00	36.20	4	6,036	0.07%
2020/01/06	0	0.00	19	35.97	35.90	-19	6,017	-0.32%
2020/01/03	3	36.83	0	0.00	36.80	3	6,014	0.05%
2019/12/27	5	37.01	5	37.11	37.15	0	6,069	0.00%
2019/12/26	4	37.43	4	37.36	37.40	0	6,030	0.00%
2019/12/25	15	36.55	0	0.00	36.70	15	5,951	0.25%
2019/12/24	1	36.25	1	36.20	36.25	0	5,989	0.00%
2019/12/23	0	0.00	0	36.60	36.55	0	5,999	0.00%
2019/12/20	3	36.55	0	0.00	36.50	3	6,026	0.05%
2019/12/18	2	37.15	12	37.21	36.80	-10	6,296	-0.16%
2019/12/16	11	37.38	1	37.60	37.15	10	6,327	0.16%
2019/12/13	2	37.33	2	37.60	37.50	0	6,318	0.00%
2019/12/12	0	0.00	10	37.20	37.60	-10	6,166	-0.16%
2019/12/06	1	36.50	0	0.00	36.90	1	6,007	0.02%
2019/12/05	0	0.00	2	35.63	36.70	-2	6,005	-0.03%
2019/12/04	1	34.80	0	0.00	34.80	1	6,032	0.02%
2019/12/02	10	34.00	6	34.15	34.30	4	6,203	0.06%
2019/11/27	0	0.00	4	35.60	35.80	-4	6,348	-0.06%
2019/11/26	0	0.00	1	35.80	35.55	-1	6,506	-0.02%
2019/11/21	1	35.90	0	0.00	36.00	1	6,706	0.01%
2019/11/20	3.3	36.34	0	0.00	36.20	3.3	6,714	0.05%
2019/11/13	0	0.00	1	36.50	36.10	-1	6,794	-0.01%
2019/11/07	2	36.10	1	36.30	36.10	1	6,634	0.02%
2019/11/06	12	39.17	26	38.57	37.00	-14	6,504	-0.22%
2019/11/05	0	0.00	1	37.60	37.45	-1	5,923	-0.02%
2019/11/01	1	37.15	1	37.40	37.60	0	5,776	0.00%
2019/10/30	8	37.45	15	38.00	38.20	-7	5,620	-0.12%
2019/10/29	3	38.78	7	38.12	37.80	-4	5,507	-0.07%
2019/10/28	1	38.50	0	0.00	38.50	1	5,293	0.02%
2019/10/24	16	37.40	8	37.32	37.60	8	4,904	0.16%
2019/10/23	4	36.38	17	36.58	36.50	-13	4,606	-0.28%
2019/10/18	2	34.70	48	34.74	34.70	-46	4,154	-1.11%
2019/10/17	15	35.15	5	35.10	35.25	10	4,081	0.25%
2019/10/16	0	0.00	3	34.50	34.95	-3	3,909	-0.08%
2019/10/07	1	34.60	0	0.00	34.35	1	3,798	0.03%
2019/10/04	0	0.00	2	34.90	34.90	-2	3,770	-0.05%
2019/10/01	2	33.90	0	0.00	34.10	2	3,589	0.06%
2019/09/27	3	33.78	5	33.18	33.10	-2	3,563	-0.06%
2019/09/25	1	34.45	1	34.40	34.40	0	3,488	0.00%
2019/09/24	3	34.37	3	34.47	34.35	0	3,468	0.00%
2019/09/23	15	34.58	13	34.72	34.75	2	3,387	0.06%
2019/09/20	0	0.00	3	34.90	35.05	-3	3,142	-0.10%
2019/09/19	2	34.00	4	33.89	33.90	-2	3,026	-0.07%
2019/09/17	2	33.95	0	0.00	34.10	2	2,979	0.07%
2019/09/16	0	0.00	1	34.10	33.95	-1	2,932	-0.03%
2019/09/11	0	0.00	1	33.90	34.00	-1	2,861	-0.03%
2019/09/10	0.1	33.90	0	0.00	33.90	0.1	2,819	0.00%
2019/09/09	0	0.00	1	33.95	33.95	-1	2,785	-0.04%
2019/09/06	0	0.00	7	33.96	33.50	-7	2,685	-0.26%
2019/09/05	2	35.08	30	35.50	35.35	-28	2,502	-1.12%
2019/09/03	2	34.50	0	0.00	34.00	2	2,292	0.09%
2019/09/02	9	33.97	0	0.00	34.15	9	2,197	0.41%
2019/08/29	1	32.80	15	32.69	32.55	-14	1,954	-0.72%
2019/08/28	1	31.95	10	32.25	32.20	-9	1,775	-0.51%
2019/08/21	1	30.55	6	30.68	30.65	-5	1,395	-0.36%
2019/08/20	2	29.55	2	29.85	29.70	0	1,278	0.00%
2019/08/19	1	29.35	0	0.00	29.55	1	1,216	0.08%
2019/08/16	34	29.29	0	0.00	29.20	34	1,152	2.95%
2019/08/06	1	27.40	0	0.00	27.90	1	1,021	0.10%
2019/08/02	1	28.30	0	0.00	28.35	1	1,008	0.10%
2019/07/15	2	29.20	0	0.00	28.85	2	947	0.21%
2019/07/05	0	0.00	1	30.80	30.70	-1	953	-0.10%
2019/06/27	5	29.65	0	0.00	29.70	5	998	0.50%
2019/06/21	0	0.00	3	29.55	29.50	-3	1,057	-0.28%
2019/05/27	0	28.70	0	0.00	28.70	0	1,588	0.00%
2019/05/13	2	29.00	0	0.00	28.85	2	1,667	0.12%
2019/05/09	10	29.50	0	0.00	29.40	10	1,663	0.60%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/04/17	0	0.00	1	32.15	31.80	-1	1,633	-0.06%
2019/04/12	1	30.55	0	0.00	30.55	1	1,511	0.07%
2019/04/10	0	0.00	12	30.90	31.00	-12	1,490	-0.81%
2019/04/02	0	0.00	3	30.40	30.35	-3	1,441	-0.21%
2019/03/22	0	0.00	12	31.53	31.10	-12	1,349	-0.89%
2019/03/21	0	31.00	1	30.80	30.85	-1	1,268	-0.08%
2019/03/20	1	29.60	0	0.00	30.10	1	1,183	0.08%
2019/03/19	1	29.50	1	29.55	29.55	0	1,159	0.00%
2019/03/18	2	29.55	1	29.75	29.75	1	1,155	0.09%
2019/03/05	1	29.60	0	0.00	29.55	1	1,121	0.09%
2019/02/26	20	31.00	0	0.00	30.25	20	1,100	1.82%
2019/02/22	1	29.05	0	0.00	29.00	1	962	0.10%
2019/02/19	2	29.00	0	0.00	28.95	2	970	0.21%
2019/02/18	0	0.00	2	29.00	28.90	-2	968	-0.21%
2019/02/13	0	0.00	1	28.75	28.55	-1	991	-0.10%
2019/02/12	2	28.75	0	0.00	28.80	2	982	0.20%
2018/12/26	0	0.00	2	27.10	26.75	-2	1,369	-0.15%
2018/12/25	3	27.07	1	26.90	27.05	2	1,377	0.15%
2018/12/24	0	0.00	1	27.60	27.75	-1	1,377	-0.07%
2018/12/22	1	27.35	0	0.00	27.45	1	1,390	0.07%
2018/12/20	1	27.40	20	27.30	27.35	-19	1,408	-1.35%
2018/12/14	2	28.50	0	0.00	28.40	2	1,450	0.14%
2018/12/10	2	28.60	2	28.53	28.45	0	1,562	0.00%
2018/12/07	0	0.00	1	29.00	28.95	-1	1,591	-0.06%
2018/12/06	1	28.80	65	29.57	28.60	-64	1,694	-3.78%
2018/12/04	20	30.90	0	0.00	30.80	20	1,712	1.17%
2018/12/03	0	0.00	3	30.35	30.85	-3	1,741	-0.17%
2018/11/30	5	29.70	0	0.00	29.75	5	1,726	0.29%
2018/11/27	0	0.00	1	28.95	29.15	-1	1,834	-0.05%
2018/11/26	1	28.40	0	0.00	28.40	1	1,840	0.05%
2018/11/21	1	28.50	3	28.77	29.00	-2	1,869	-0.11%
2018/11/20	2	28.70	0	0.00	28.60	2	1,865	0.11%
2018/11/14	0	0.00	550	28.95	28.75	-550	1,853	-29.68%	大賣/鉅額交易
2018/11/13	1	28.45	2	28.78	28.85	-1	1,840	-0.05%
2018/11/08	1	29.35	0	0.00	29.20	1	1,945	0.05%
2018/11/01	10	29.00	0	0.00	28.70	10	2,091	0.48%
2018/10/30	18	26.98	0	0.00	27.10	18	2,078	0.87%
2018/10/29	37	26.85	0	0.00	26.90	37	2,085	1.77%
2018/10/26	23	27.19	0	0.00	26.55	23	2,107	1.09%
2018/10/25	29	27.25	0	0.00	26.60	29	2,117	1.37%
2018/10/24	36	28.04	0	0.00	28.45	36	2,120	1.70%
2018/10/23	184	28.45	0	0.00	28.20	184	2,131	8.63%	大買/鉅額交易
2018/10/22	34	28.71	0	0.00	29.15	34	2,124	1.60%
2018/10/19	41	28.72	0	0.00	28.60	41	2,135	1.92%
2018/10/18	27	29.48	0	0.00	29.10	27	2,121	1.27%
2018/10/17	16	30.03	0	0.00	29.65	16	2,120	0.75%
2018/10/16	55	30.11	0	0.00	29.55	55	2,122	2.59%
2018/10/15	85	29.63	0	0.00	29.85	85	2,136	3.98%
2018/10/12	33	29.02	2	29.50	29.50	31	2,131	1.45%
2018/10/11	21	28.60	0	0.00	28.45	21	2,124	0.99%
2018/10/09	5	31.40	0	0.00	31.60	5	2,061	0.24%
2018/10/04	25	32.86	0	0.00	32.80	25	2,099	1.19%
2018/09/28	0	0.00	10	34.00	33.80	-10	2,247	-0.45%
2018/09/20	1	34.35	10	34.45	33.95	-9	2,386	-0.38%
2018/09/18	5	34.00	0	0.00	33.80	5	2,375	0.21%
2018/09/12	5	31.90	0	0.00	32.00	5	2,442	0.20%
2018/09/10	7	33.96	0	0.00	33.65	7	2,482	0.28%
2018/09/07	4	34.83	4	34.20	34.45	0	2,530	0.00%
2018/09/06	1	35.10	1	35.50	35.20	0	2,579	0.00%
2018/09/05	0	0.00	6	35.83	35.50	-6	2,737	-0.22%
2018/09/04	1	35.20	1	35.45	35.35	0	3,137	0.00%
2018/09/03	2	35.65	1	35.25	35.05	1	3,577	0.03%
2018/08/22	0	0.00	3	34.10	34.10	-3	4,069	-0.07%
2018/08/15	5	34.10	0	0.00	33.90	5	4,345	0.12%
2018/08/13	1	34.80	0	0.00	35.25	1	4,291	0.02%
2018/07/23	3	35.20	0	0.00	35.15	3	4,816	0.06%
2018/07/12	13	35.16	0	0.00	35.20	13	4,894	0.27%
2018/07/09	0	0.00	10	36.50	35.60	-10	4,895	-0.20%
2018/07/04	0	0.00	5	37.45	37.10	-5	4,814	-0.10%
2018/06/22	0	0.00	10	37.21	38.10	-10	4,788	-0.21%
2018/06/21	1	38.40	0	0.00	38.10	1	4,799	0.02%
2018/06/20	2	38.00	0	0.00	37.80	2	4,844	0.04%
2018/06/15	2	40.35	0	0.00	39.65	2	5,021	0.04%
2018/06/14	0	0.00	5	40.70	40.90	-5	4,953	-0.10%
2018/06/13	0	0.00	1	41.00	41.00	-1	4,897	-0.02%
2018/06/12	14	41.87	3	41.00	40.40	11	4,784	0.23%
2018/06/11	4	39.90	33	39.88	41.25	-29	4,394	-0.66%
2018/06/08	0	0.00	2	37.75	37.50	-2	4,014	-0.05%
2018/06/07	5	37.40	0	0.00	37.25	5	4,022	0.12%
2018/06/05	1	37.95	0	0.00	37.05	1	4,153	0.02%
2018/05/31	1	36.90	0	0.00	37.40	1	4,169	0.02%
2018/05/29	5	36.90	0	0.00	36.90	5	4,121	0.12%
2018/05/25	0	0.00	1	37.60	37.60	-1	4,110	-0.02%
2018/05/17	0	0.00	5	36.15	36.40	-5	4,463	-0.11%
2018/05/15	5	36.95	0	0.00	36.55	5	4,590	0.11%
2018/05/14	0	0.00	1	36.95	37.00	-1	4,744	-0.02%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/07	2	37.18	0	0.00	37.60	2	5,277	0.04%
2018/04/30	2	34.98	2	34.55	34.55	0	5,241	0.00%
2018/04/24	0	0.00	11	34.88	34.75	-11	5,727	-0.19%
2018/04/18	2	36.50	2	36.45	36.40	0	6,067	0.00%
2018/04/16	1	37.30	0	0.00	37.00	1	6,152	0.02%
2018/04/02	0	0.00	30	36.75	36.65	-30	7,256	-0.41%
2018/03/28	0	36.90	0	0.00	36.80	0	8,077	0.00%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	3	36.90	3	37.25	36.85	0	8,170	0.00%
2018/03/22	8	38.48	9	38.31	38.10	-1	8,182	-0.01%
2018/03/21	0	0.00	1	38.95	38.80	-1	8,104	-0.01%
2018/03/16	4	38.20	7	37.74	37.50	-3	8,001	-0.04%
2018/03/15	2	38.35	40	38.45	38.15	-38	8,026	-0.47%
2018/03/14	2	38.10	2	38.10	38.05	0	8,103	0.00%
2018/03/13	3	37.95	5	38.02	37.90	-2	8,235	-0.02%
2018/03/12	1	38.25	0	0.00	37.65	1	8,212	0.01%
2018/03/09	13	37.40	3	37.40	37.50	10	8,187	0.12%
2018/03/07	4	37.41	4	37.10	37.00	0	8,240	0.00%
2018/03/06	0	0.00	2	37.35	37.50	-2	8,285	-0.02%
2018/03/05	0	0.00	10	36.85	36.60	-10	8,430	-0.12%
2018/02/27	7	36.86	6	36.50	36.55	1	8,566	0.01%
2018/02/26	20	38.40	12	37.55	37.20	8	8,516	0.09%
2018/02/23	4	36.10	3	36.45	36.95	1	8,348	0.01%
2018/02/22	10	35.85	0	0.00	35.75	10	8,360	0.12%
2018/02/12	2	35.00	2	34.70	34.55	0	8,486	0.00%
2018/02/09	0	0.00	1	34.35	34.90	-1	8,485	-0.01%
2018/02/08	8	35.39	10	35.21	35.30	-2	8,447	-0.02%
2018/02/06	4	34.94	16	35.20	35.05	-12	8,389	-0.14%
2018/02/05	8	37.61	2	38.20	38.00	6	8,319	0.07%
2018/02/02	15	38.02	0	0.00	38.20	15	8,176	0.18%
2018/02/01	12	38.05	6	37.91	37.85	6	8,059	0.07%
2018/01/31	3	35.80	3	36.28	36.35	0	7,821	0.00%
2018/01/29	6	37.10	1	36.85	36.80	5	7,843	0.06%
2018/01/26	2	36.30	3	36.67	36.75	-1	7,745	-0.01%
2018/01/25	0	0.00	2	36.35	36.30	-2	7,773	-0.03%
2018/01/22	10	36.96	0	0.00	36.50	10	7,596	0.13%
2018/01/19	1	35.75	39	36.29	36.25	-38	7,354	-0.52%
2018/01/16	1	36.20	1	36.05	36.05	0	7,055	0.00%
2018/01/15	4	36.35	3	36.37	36.20	1	6,974	0.01%
2018/01/12	3	35.30	4	35.44	35.85	-1	6,763	-0.01%
2018/01/10	22	35.05	4	35.04	35.00	18	6,551	0.27%
2018/01/09	1	34.95	0	0.00	35.00	1	6,503	0.02%
2018/01/08	3	36.00	5	35.45	34.65	-2	6,354	-0.03%
2018/01/05	0	0.00	15	34.63	35.20	-15	6,109	-0.25%
2018/01/04	4	34.85	3.1	34.93	34.85	1	5,920	0.02%
2018/01/03	30	34.13	8	34.63	34.05	22	5,727	0.38%
2018/01/02	0	0.00	10	33.08	33.40	-10	5,460	-0.18%