矽格 (6257)-元大-竹南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
9,984張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	80.64	9	79.18	79.00	-2	7,431	-0.03%
2024/05/17	5	78.20	1	80.80	78.00	4	7,337	0.05%
2024/05/16	12	80.93	10	81.11	81.30	2	7,216	0.03%
2024/05/15	1	77.40	1	77.50	77.40	0	6,970	0.00%
2024/05/14	2	76.80	4	76.40	77.00	-2	6,949	-0.03%
2024/05/13	4	76.73	0	0.00	76.50	4	6,926	0.06%
2024/05/10	0	0.00	1	77.50	76.20	-1	6,920	-0.01%
2024/05/09	1	77.10	2	78.65	77.10	-1	6,887	-0.01%
2024/05/08	2	78.25	2	77.85	78.30	0	6,858	0.00%
2024/05/07	2	77.85	1	78.20	77.80	1	6,807	0.01%
2024/05/06	1	77.10	2.2	77.12	77.10	-1.2	6,698	-0.02%
2024/05/03	3	77.33	4	77.05	76.40	-1	6,707	-0.01%
2024/05/02	2	78.20	14	77.09	77.40	-12	6,637	-0.18%
2024/04/30	0	0.00	3.3	73.48	74.20	-3.3	6,367	-0.05%
2024/04/29	0	0.00	2	72.80	72.90	-2	6,295	-0.03%
2024/04/26	1	71.40	0	0.00	71.50	1	6,386	0.02%
2024/04/24	0	0.00	1	69.40	70.40	-1	6,374	-0.02%
2024/04/22	1	69.20	0	0.00	68.30	1	6,358	0.02%
2024/04/19	1	70.40	0	0.00	70.50	1	6,293	0.02%
2024/04/11	7	72.21	0	0.00	72.80	7	5,949	0.12%
2024/04/02	0	0.00	1	72.10	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	0.1	71.60	71.60	-0.1	5,670	0.00%
2024/03/29	4	70.40	0	0.00	71.00	4	5,597	0.07%
2024/03/28	0	0.00	2	73.00	72.00	-2	5,390	-0.04%
2024/03/27	1	71.00	1	73.40	73.80	0	5,144	0.00%
2024/03/26	2	72.35	0	0.00	71.00	2	4,978	0.04%
2024/03/25	2	72.30	1	71.40	72.30	1	4,974	0.02%
2024/03/22	5	73.12	11	72.53	72.40	-6	4,944	-0.12%
2024/03/21	9	76.11	7	76.89	74.70	2	4,910	0.04%
2024/03/20	8	76.76	2	77.35	75.60	6	5,085	0.12%
2024/03/19	3	73.20	8	73.06	73.50	-5	5,072	-0.10%
2024/03/18	0	70.80	6	71.03	72.10	-6	4,948	-0.12%
2024/03/14	1.1	68.61	3	68.30	68.80	-2	4,777	-0.04%
2024/03/13	3	69.70	0	0.00	70.10	3	4,716	0.06%
2024/03/12	0	0.00	1	70.30	69.90	-1	4,674	-0.02%
2024/03/08	0.2	70.85	1	69.40	69.00	-0.8	4,758	-0.02%
2024/03/07	5	69.90	0	0.00	69.60	5	4,727	0.11%
2024/03/06	1	69.10	1	70.00	70.20	0	4,786	0.00%
2024/03/01	3.2	67.44	0	0.00	67.20	3.2	4,971	0.06%
2024/02/27	3	70.30	4.1	70.52	70.00	-1	4,781	-0.02%
2024/02/26	3.3	73.23	4	72.35	72.30	-0.7	4,667	-0.01%
2024/02/23	2	73.10	4	73.85	72.50	-2	4,542	-0.04%
2024/02/22	1	70.90	1	70.20	70.80	0	4,207	0.00%
2024/02/20	2	68.40	0	0.00	68.20	2	4,144	0.05%
2024/02/19	2	68.95	2	70.10	70.00	0	4,099	0.00%
2024/02/16	0	0.00	11	69.97	69.50	-11	4,088	-0.27%
2024/02/15	1	67.70	1	67.90	68.20	0	4,032	0.00%
2024/01/24	0	0.00	1	68.70	68.00	-1	4,103	-0.02%
2024/01/22	3	68.53	4.1	67.52	68.00	-1.1	4,084	-0.03%
2024/01/19	3	66.50	0	0.00	66.50	3	3,970	0.08%
2024/01/11	0	63.95	7	64.10	64.20	-7	4,308	-0.16%
2024/01/03	0	0.00	1	63.70	65.00	-1	4,664	-0.02%
2023/12/29	0	65.50	0	0.00	65.20	0	4,647	0.00%
2023/12/28	0.5	66.44	0	0.00	66.00	0.5	4,599	0.01%
2023/12/27	0	67.40	1	67.40	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	0.2	66.80	66.80	-0.2	4,565	0.00%
2023/12/25	2	66.20	0	0.00	66.40	2	4,552	0.04%
2023/12/18	5	68.20	5	68.60	68.50	0	4,437	0.00%
2023/12/15	2	67.30	6	67.92	67.20	-4	4,545	-0.09%
2023/12/14	21.2	69.93	22	70.15	71.90	-0.8	4,467	-0.02%
2023/12/13	0	66.20	0	0.00	66.40	0	4,163	0.00%
2023/12/12	0	65.80	1	66.20	65.80	-1	4,245	-0.02%
2023/12/07	0	0.00	1	65.40	64.60	-1	4,183	-0.02%
2023/12/06	1	65.60	0	0.00	65.40	1	4,158	0.02%
2023/12/04	1	65.90	3	65.87	66.00	-2	4,013	-0.05%
2023/12/01	3	64.83	12	65.03	65.80	-9	3,943	-0.23%
2023/11/30	0	0.00	12	63.65	63.80	-12	3,722	-0.32%
2023/11/29	0	0.00	6	62.00	62.00	-6	3,478	-0.17%
2023/11/24	0	0.00	2	61.20	60.70	-2	3,493	-0.06%
2023/11/22	0	0.00	5	60.70	60.90	-5	3,537	-0.14%
2023/11/21	14	61.00	0	0.00	60.70	14	3,565	0.39%
2023/11/20	5	60.80	0	0.00	61.40	5	3,673	0.14%
2023/11/17	6	61.25	2	62.10	61.00	4	3,803	0.11%
2023/11/15	1	61.00	4	62.20	60.90	-3	3,836	-0.08%
2023/11/09	0	0.00	2	61.00	60.80	-2	3,748	-0.05%
2023/11/08	0	0.00	4	62.00	61.40	-4	3,736	-0.11%
2023/11/07	3	60.67	0	0.00	61.70	3	3,702	0.08%
2023/11/06	2	61.20	0	0.00	61.50	2	3,649	0.05%
2023/11/02	0	0.00	3	61.00	60.90	-3	3,546	-0.08%
2023/10/31	3	60.97	1	60.80	59.30	2	3,490	0.06%
2023/10/27	4	59.50	0	0.00	59.40	4	3,500	0.11%
2023/10/26	4	61.88	0	0.00	60.20	4	3,491	0.11%
2023/10/25	2	61.40	8	61.38	62.00	-6	3,448	-0.17%
2023/10/23	1	61.30	47.3	61.01	59.90	-46.3	3,432	-1.35%
2023/10/20	1	60.40	3	60.83	60.80	-2	3,445	-0.06%
2023/10/19	2	60.65	20.2	60.13	60.70	-18.2	3,413	-0.53%
2023/10/18	19.2	60.44	20	60.26	60.00	-0.8	3,342	-0.02%
2023/10/17	17	60.86	7	60.36	60.70	10	3,292	0.30%
2023/10/16	8	59.54	0	0.00	59.20	8	3,230	0.25%
2023/10/13	12	59.90	12	60.21	60.00	0	3,223	0.00%
2023/10/05	0	0.00	8	58.10	57.60	-8	3,142	-0.25%
2023/10/03	1	57.50	0	0.00	57.50	1	3,132	0.03%
2023/10/02	3	57.70	0	0.00	57.70	3	3,151	0.10%
2023/09/28	1	57.00	0.2	57.20	57.40	0.8	3,183	0.03%
2023/09/26	8	56.75	0	0.00	56.70	8	3,299	0.24%
2023/09/25	0	0.00	4	58.10	58.30	-4	3,259	-0.12%
2023/09/22	2.1	57.52	2	57.25	57.50	0.1	3,247	0.00%
2023/09/21	0	0.00	1	57.00	57.20	-1	3,216	-0.03%
2023/09/20	5	58.00	5	59.80	58.00	0	3,167	0.00%
2023/09/19	3	60.33	10	60.78	60.80	-7	2,973	-0.24%
2023/09/18	0	0.00	0	58.70	58.80	0	2,660	0.00%
2023/09/15	0	0.00	5	58.60	58.00	-5	2,635	-0.19%
2023/09/14	4	57.43	0	0.00	57.20	4	2,512	0.16%
2023/09/13	4.1	56.81	0	0.00	56.60	4.1	2,493	0.16%
2023/09/08	0	0.00	1	57.00	57.20	-1	2,490	-0.04%
2023/09/07	0	0.00	4	57.70	57.80	-4	2,489	-0.16%
2023/09/04	0	0.00	1	57.30	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	1	57.40	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	0	57.20	57.70	0	2,435	0.00%
2023/08/30	0	0.00	1	56.60	56.90	-1	2,385	-0.04%
2023/08/29	0	0.00	5	56.00	56.40	-5	2,351	-0.21%
2023/08/28	0	0.00	0.4	56.70	56.00	-0.4	2,336	-0.02%
2023/08/25	0	0.00	4	56.50	56.60	-4	2,319	-0.17%
2023/08/24	5.3	56.80	8.2	57.03	56.10	-2.9	2,284	-0.13%
2023/08/22	1	52.60	2.5	52.50	52.60	-1.5	2,032	-0.07%
2023/08/21	4	52.70	0	0.00	52.50	4	1,991	0.20%
2023/08/18	0	0.00	0	51.30	51.50	0	1,923	0.00%
2023/08/15	2	50.40	0	0.00	50.30	2	1,908	0.10%
2023/08/10	0.8	52.50	0	0.00	51.90	0.8	1,894	0.04%
2023/08/04	2	52.10	0	0.00	52.30	2	1,870	0.11%
2023/08/02	0	0.00	5	52.00	52.00	-5	1,872	-0.27%
2023/08/01	3	51.50	0	0.00	52.00	3	1,856	0.16%
2023/07/28	0	52.90	2	53.10	53.70	-2	1,808	-0.11%
2023/07/26	5	57.18	3	57.20	57.00	2	1,700	0.12%
2023/07/25	0	0.00	5	57.20	57.50	-5	1,640	-0.30%
2023/07/21	1	58.30	0	0.00	58.30	1	1,610	0.06%
2023/07/19	0	0.00	1	58.40	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	8	58.80	58.90	-8	1,536	-0.52%
2023/07/12	5	57.32	0	0.00	57.40	5	1,447	0.35%
2023/07/07	1	57.00	0	0.00	56.70	1	1,456	0.07%
2023/07/06	0	0.00	1	57.90	57.80	-1	1,433	-0.07%
2023/07/05	8	57.10	9	58.27	58.20	-1	1,396	-0.07%
2023/06/21	0	0.00	5	55.50	55.50	-5	1,324	-0.38%
2023/06/20	0	0.00	0.2	55.90	55.90	-0.2	1,307	-0.01%
2023/06/19	0	0.00	8	55.80	55.90	-8	1,313	-0.61%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/15	0	0.00	4	55.90	55.80	-4	1,330	-0.30%
2023/06/14	0	0.00	2	56.00	56.10	-2	1,336	-0.15%
2023/06/13	0	0.00	4	55.60	55.70	-4	1,337	-0.30%
2023/06/09	3	55.60	0	0.00	55.10	3	1,345	0.22%
2023/06/06	0	0.00	2	55.85	55.80	-2	1,393	-0.14%
2023/06/01	1	55.60	0	0.00	55.60	1	1,530	0.07%
2023/05/31	0	0.00	5	55.00	55.50	-5	1,566	-0.32%
2023/05/26	1	54.50	0	0.00	54.30	1	1,600	0.06%
2023/05/17	0	0.00	5	53.40	53.30	-5	1,645	-0.30%
2023/04/27	5	51.60	0	0.00	51.50	5	1,760	0.28%
2023/04/26	9	51.89	0	0.00	52.30	9	1,710	0.53%
2023/04/25	5	53.00	0	0.00	52.50	5	1,691	0.30%
2023/04/21	10	53.20	1	53.50	53.20	9	1,667	0.54%
2023/04/20	1	54.50	0	0.00	54.20	1	1,643	0.06%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/13	4	55.80	4	55.60	55.50	0	1,606	0.00%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/24	4	55.80	0	0.00	55.70	4	1,493	0.27%
2023/03/23	0	0.00	1	55.50	55.70	-1	1,496	-0.07%
2023/03/21	1	55.70	0	0.00	55.60	1	1,531	0.07%
2023/03/20	0	0.00	1	56.00	56.00	-1	1,516	-0.07%
2023/03/17	1	55.50	1	55.60	55.80	0	1,520	0.00%
2023/03/16	0	0.00	20	55.30	55.00	-20	1,509	-1.32%
2023/03/15	0	0.00	1	56.00	55.90	-1	1,499	-0.07%
2023/03/14	0	0.00	2	55.35	55.40	-2	1,480	-0.14%
2023/03/13	0	0.00	1	55.30	55.60	-1	1,489	-0.07%
2023/03/10	0	0.00	1	55.90	55.70	-1	1,475	-0.07%
2023/03/08	1	56.20	8	56.20	56.10	-7	1,438	-0.49%
2023/03/07	0	0.00	11.1	56.71	56.90	-11.1	1,341	-0.83%
2023/03/06	1	55.50	20	55.50	55.70	-19	1,280	-1.48%
2023/03/01	0	0.00	50	53.60	54.10	-50	1,194	-4.19%
2023/02/21	60	52.53	0	0.00	52.70	60	1,152	5.21%
2023/02/16	40	51.60	0	0.00	51.60	40	1,203	3.32%
2023/02/15	0	0.00	1	51.30	51.20	-1	1,221	-0.08%
2023/02/10	0	0.00	3	52.00	52.10	-3	1,241	-0.24%
2023/02/07	0	52.00	0	0.00	52.00	0	1,262	0.00%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/02/02	0	0.00	2	52.00	52.20	-2	1,297	-0.15%
2023/02/01	1	51.30	0	0.00	51.40	1	1,253	0.08%
2023/01/31	0	0.00	3	50.70	50.90	-3	1,228	-0.24%
2023/01/11	1	49.55	0	0.00	49.50	1	1,267	0.08%
2023/01/10	2	49.65	0	0.00	49.55	2	1,305	0.15%
2023/01/06	0.1	49.05	1	49.05	49.05	-0.9	1,335	-0.07%
2022/12/23	0	0.00	0.3	48.76	48.85	-0.3	1,464	-0.02%
2022/12/20	4	49.16	0	0.00	48.25	4	1,528	0.26%
2022/12/14	0	0.00	3	50.20	50.30	-3	1,535	-0.20%
2022/12/07	3	49.30	0	0.00	49.30	3	1,517	0.20%
2022/12/01	0	0.00	1	50.90	50.70	-1	1,539	-0.06%
2022/11/29	0	0.00	4	50.00	50.00	-4	1,559	-0.26%
2022/11/28	1.1	49.84	0	0.00	49.90	1.1	1,566	0.07%
2022/11/24	0	0.00	1	50.20	50.10	-1	1,606	-0.06%
2022/11/22	4	49.40	0	0.00	49.35	4	1,634	0.24%
2022/11/21	1	49.85	0	0.00	49.60	1	1,678	0.06%
2022/11/15	0	0.00	1	50.10	50.20	-1	1,655	-0.06%
2022/11/14	0	0.00	3	49.50	49.80	-3	1,653	-0.18%
2022/11/11	0	0.00	21	49.52	49.20	-21	1,654	-1.27%
2022/11/09	0	0.00	1	49.05	49.05	-1	1,646	-0.06%
2022/11/08	0	0.00	3	48.67	48.25	-3	1,649	-0.18%
2022/11/02	0	0.00	1	48.15	48.05	-1	1,716	-0.06%
2022/10/25	0	0.00	1	46.00	45.95	-1	1,866	-0.05%
2022/10/24	0	0.00	0.1	46.60	46.60	-0.1	1,883	-0.01%
2022/10/19	1	46.60	1	46.65	46.10	0	1,911	0.00%
2022/10/18	0	0.00	5	46.11	46.50	-5	1,896	-0.26%
2022/10/14	1	43.70	5	43.75	43.70	-4	1,893	-0.21%
2022/10/12	5	43.00	0	0.00	43.95	5	1,956	0.26%
2022/10/06	0	0.00	1	44.95	44.70	-1	2,046	-0.05%
2022/10/05	5	44.93	9	45.26	45.00	-4	2,116	-0.19%
2022/09/30	2	42.30	0	0.00	42.50	2	2,188	0.09%
2022/09/29	21	42.31	0	0.00	42.35	21	2,218	0.95%
2022/09/28	7	42.35	4	43.60	42.00	3	2,260	0.13%
2022/09/27	2.1	42.92	6	43.33	43.60	-4	2,290	-0.17%
2022/09/26	9	44.10	0	0.00	43.80	9	2,309	0.39%
2022/09/21	1	46.65	0	0.00	46.60	1	2,498	0.04%
2022/09/19	1	47.30	0	0.00	46.95	1	2,560	0.04%
2022/09/16	40	47.35	0	0.00	47.15	40	2,628	1.52%
2022/09/07	2.1	47.72	0	0.00	47.60	2.1	2,805	0.07%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/09/02	1	50.60	0	0.00	50.50	1	2,840	0.04%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/26	3	51.70	0	0.00	51.90	3	3,183	0.09%
2022/08/25	0	0.00	2	50.80	50.70	-2	3,155	-0.06%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/23	0	0.00	5	50.50	50.50	-5	3,206	-0.16%
2022/08/22	0	0.00	5	51.20	51.20	-5	3,202	-0.16%
2022/08/19	5	51.80	5	51.50	51.70	0	3,195	0.00%
2022/08/18	0	0.00	2	51.50	51.50	-2	3,179	-0.06%
2022/08/17	0	0.00	3	51.40	51.50	-3	3,168	-0.09%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/09	7	49.59	0	0.00	49.90	7	3,154	0.22%
2022/08/08	1	49.50	1	49.75	50.00	0	3,138	0.00%
2022/08/05	5	49.45	1	49.40	49.35	4	3,114	0.13%
2022/08/04	2	48.50	0	0.00	48.80	2	3,122	0.06%
2022/08/03	1	49.16	0	0.00	49.10	1	3,105	0.03%
2022/08/01	1	49.85	0	0.00	49.80	1	3,007	0.03%
2022/07/15	1	47.60	1	48.45	48.65	0	3,048	0.00%
2022/07/14	0.1	47.60	1	46.65	47.30	-0.9	3,027	-0.03%
2022/07/13	1	50.60	0	0.00	50.60	1	2,958	0.03%
2022/06/30	0	0.00	1	52.10	51.90	-1	2,837	-0.04%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/23	2	56.05	0	0.00	55.70	2	2,743	0.07%
2022/06/20	8	58.54	0	0.00	57.20	8	2,692	0.30%
2022/06/17	1	59.00	0	0.00	59.00	1	2,651	0.04%
2022/06/14	2	61.00	1	61.50	62.20	1	2,602	0.04%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/10	21	62.47	2	62.50	62.20	19	2,541	0.75%
2022/06/09	2	61.90	1	62.60	62.30	1	2,520	0.04%
2022/06/08	0	0.00	5.2	62.98	62.30	-5.2	2,461	-0.21%
2022/06/07	2	61.55	4	61.23	60.80	-2	2,283	-0.09%
2022/06/06	6	60.17	0	0.00	60.40	6	2,230	0.27%
2022/06/02	0.1	60.20	0	0.00	60.20	0.1	2,264	0.00%
2022/06/01	0	0.00	5	60.40	60.30	-5	2,268	-0.22%
2022/05/31	0	0.00	4	59.60	59.50	-4	2,227	-0.18%
2022/05/26	0.1	59.10	0	0.00	58.40	0.1	2,224	0.00%
2022/05/24	1	59.30	0	0.00	58.70	1	2,273	0.04%
2022/05/20	0	0.00	2	59.80	59.90	-2	2,247	-0.09%
2022/05/19	0	0.00	1	59.10	59.60	-1	2,234	-0.04%
2022/05/18	1	59.30	0	0.00	59.70	1	2,217	0.05%
2022/05/12	0.2	58.40	5	58.70	57.80	-4.8	2,186	-0.22%
2022/05/11	0	0.00	1	59.10	58.70	-1	2,164	-0.05%
2022/05/09	2	58.80	0	0.00	58.60	2	2,199	0.09%
2022/05/05	2	59.80	6	59.58	59.70	-4	2,214	-0.18%
2022/05/04	3	59.10	0	0.00	59.20	3	2,207	0.14%
2022/05/03	0	0.00	7	58.81	59.20	-7	2,198	-0.32%
2022/04/29	1	57.10	0	0.00	56.50	1	2,145	0.05%
2022/04/28	2	56.30	2	56.70	56.30	0	2,171	0.00%
2022/04/27	2	54.95	0	0.00	56.10	2	2,161	0.09%
2022/04/22	1	57.40	0	0.00	57.40	1	2,284	0.04%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/15	1	57.20	0	0.00	57.20	1	2,439	0.04%
2022/04/12	1	57.80	0	0.00	57.50	1	2,613	0.04%
2022/04/11	7	58.54	0	0.00	58.50	7	2,602	0.27%
2022/04/08	1	60.70	1	60.50	60.10	0	2,555	0.00%
2022/04/07	0	0.00	5	60.00	59.40	-5	2,480	-0.20%
2022/04/01	1	59.60	0	0.00	59.60	1	2,395	0.04%
2022/03/29	1	60.00	0	0.00	60.10	1	2,382	0.04%
2022/03/28	3	60.50	6	60.52	60.70	-3	2,332	-0.13%
2022/03/25	0	0.00	3	59.50	59.40	-3	2,256	-0.13%
2022/03/22	0	0.00	3	59.10	59.20	-3	2,261	-0.13%
2022/03/18	0	0.00	6.1	58.86	58.60	-6.1	2,310	-0.26%
2022/03/17	1.1	58.61	2	58.50	58.80	-0.9	2,325	-0.04%
2022/03/14	0	0.00	1	58.10	58.20	-1	2,353	-0.04%
2022/03/10	1	57.80	2	57.90	57.90	-1	2,372	-0.04%
2022/03/09	2	57.50	0	0.00	57.20	2	2,360	0.09%
2022/03/08	2	55.00	1	55.90	54.90	1	2,340	0.04%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/03/04	1	58.00	0	0.00	58.00	1	2,326	0.04%
2022/02/24	1	56.30	4	57.20	56.20	-3	2,501	-0.12%
2022/02/22	5	57.80	1	57.80	57.90	4	2,574	0.16%
2022/02/18	1	58.60	0	0.00	58.70	1	2,916	0.03%
2022/02/17	0	0.00	5	59.20	58.80	-5	2,995	-0.17%
2022/02/10	1	59.00	0.1	59.40	59.30	0.9	3,229	0.03%
2022/02/09	0	0.00	1	58.40	59.00	-1	3,266	-0.03%
2022/02/08	1	57.20	0	0.00	57.50	1	3,301	0.03%
2022/01/26	1.1	56.65	0	0.00	56.50	1.1	3,443	0.03%
2022/01/25	1	57.30	0	0.00	57.10	1	3,496	0.03%
2022/01/24	1	57.40	0	0.00	57.80	1	3,530	0.03%
2022/01/18	0	0.00	1	59.90	59.70	-1	3,661	-0.03%
2022/01/12	3	57.60	0	0.00	57.80	3	3,518	0.09%
2022/01/07	0	0.00	2	58.80	58.10	-2	3,596	-0.06%
2022/01/06	0	0.00	1	59.80	59.30	-1	3,572	-0.03%
2022/01/05	3	60.07	2	59.70	59.60	1	3,597	0.03%
2022/01/04	6	58.48	0	0.00	58.30	6	3,518	0.17%
2021/12/30	5	58.80	0	0.00	58.80	5	3,559	0.14%
2021/12/27	1	58.80	2	59.10	58.90	-1	3,720	-0.03%
2021/12/24	0	0.00	4	59.00	58.90	-4	3,773	-0.11%
2021/12/23	0	58.80	0	0.00	58.80	0	3,790	0.00%
2021/12/21	0	0.00	2	57.60	57.90	-2	3,910	-0.05%
2021/12/13	6	57.62	0	0.00	57.50	6	4,050	0.15%
2021/12/10	0	0.00	1	58.50	58.10	-1	4,072	-0.02%
2021/12/09	0	0.00	3	58.87	58.70	-3	4,078	-0.07%
2021/12/08	0	0.00	1	60.40	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	1	60.30	60.20	-1	4,099	-0.02%
2021/12/02	3	60.00	1	60.50	59.90	2	4,470	0.04%
2021/12/01	1	59.40	1	59.80	60.10	0	4,630	0.00%
2021/11/30	1	59.60	0	0.00	59.30	1	4,793	0.02%
2021/11/29	0	0.00	4	58.23	58.60	-4	4,886	-0.08%
2021/11/26	2	59.10	1	59.30	59.00	1	4,977	0.02%
2021/11/25	0	0.00	2	60.80	60.70	-2	5,004	-0.04%
2021/11/23	5	60.86	0	0.00	60.60	5	5,241	0.10%
2021/11/22	1	62.30	1	61.90	62.20	0	5,264	0.00%
2021/11/18	12	63.53	7	62.93	62.80	5	5,379	0.09%
2021/11/17	3	62.53	0	0.00	62.70	3	5,307	0.06%
2021/11/16	0	0.00	1	61.00	61.00	-1	5,224	-0.02%
2021/11/15	2	61.25	11	61.00	61.40	-9	5,275	-0.17%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/09	3	59.90	19	59.79	60.20	-16	5,876	-0.27%
2021/11/08	2	60.40	0	0.00	60.20	2	5,900	0.03%
2021/11/05	4	60.40	3	60.30	60.20	1	6,023	0.02%
2021/11/04	16	60.40	4	60.30	60.40	12	6,187	0.19%
2021/11/02	0	0.00	12	58.70	58.10	-12	6,409	-0.19%
2021/11/01	0	0.00	1	58.80	59.60	-1	6,696	-0.01%
2021/10/28	0	0.00	2	58.95	59.20	-2	7,005	-0.03%
2021/10/26	6	58.30	0	0.00	58.10	6	7,365	0.08%
2021/10/21	1	57.00	0	0.00	56.60	1	8,144	0.01%
2021/10/20	0	0.00	3	57.10	57.30	-3	8,352	-0.04%
2021/10/19	0	0.00	7	57.06	57.20	-7	8,481	-0.08%
2021/10/18	2	55.50	0	0.00	55.50	2	8,573	0.02%
2021/10/15	2	56.50	2	56.20	56.40	0	8,835	0.00%
2021/10/14	1	54.50	0	0.00	54.50	1	8,954	0.01%
2021/10/13	1	54.50	0	0.00	54.30	1	9,232	0.01%
2021/10/08	1	56.50	0	0.00	56.40	1	9,632	0.01%
2021/10/07	1	56.80	0	0.00	56.70	1	9,690	0.01%
2021/10/05	0	0.00	4	54.20	57.20	-4	9,815	-0.04%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	3	61.70	0	0.00	62.20	3	10,199	0.03%
2021/09/23	0	0.00	1	61.70	61.80	-1	10,407	-0.01%
2021/09/22	0	0.00	1	61.40	61.20	-1	10,444	-0.01%
2021/09/15	0	0.00	2	63.15	62.80	-2	10,627	-0.02%
2021/09/14	0	0.00	9	64.30	64.10	-9	10,679	-0.08%
2021/09/08	1	65.30	4	64.15	62.80	-3	10,706	-0.03%
2021/09/07	5	65.46	0	0.00	66.10	5	10,607	0.05%
2021/09/06	1	67.20	0	0.00	66.20	1	10,645	0.01%
2021/09/03	3	66.87	0	0.00	67.20	3	10,541	0.03%
2021/09/01	5	64.84	2	65.40	65.60	3	10,339	0.03%
2021/08/27	1	64.90	4	63.65	63.10	-3	10,541	-0.03%
2021/08/26	1	61.80	0	0.00	62.40	1	10,410	0.01%
2021/08/24	0	0.00	2	61.25	62.20	-2	10,262	-0.02%
2021/08/20	1	59.80	2	60.00	60.20	-1	10,104	-0.01%
2021/08/19	5	60.10	0	0.00	59.10	5	10,046	0.05%
2021/08/18	0	0.00	4	61.55	62.10	-4	9,937	-0.04%
2021/08/16	4	60.33	1	60.50	60.70	3	9,775	0.03%
2021/08/13	5	67.44	3	66.70	65.50	2	9,433	0.02%
2021/08/12	0	0.00	2	68.65	68.60	-2	9,282	-0.02%
2021/08/11	10	68.89	5	69.18	67.50	5	9,218	0.05%
2021/08/10	1	68.00	1	67.80	70.40	0	9,120	0.00%
2021/08/09	2	70.70	1	70.50	69.90	1	9,013	0.01%
2021/08/06	2	71.20	3	70.80	71.60	-1	8,831	-0.01%
2021/08/05	3	70.10	10	69.78	71.00	-7	8,767	-0.08%
2021/08/04	2	68.85	6	69.23	68.10	-4	8,575	-0.05%
2021/08/03	3	65.57	2	65.60	66.00	1	8,370	0.01%
2021/08/02	4	65.68	0	0.00	65.50	4	8,308	0.05%
2021/07/30	3	64.27	5	64.12	64.10	-2	8,124	-0.02%
2021/07/29	13	63.55	13	63.72	64.30	0	7,983	0.00%
2021/07/28	8	59.00	0.2	59.13	61.40	7.8	7,627	0.10%
2021/07/27	4	61.90	10	62.25	62.20	-6	7,613	-0.08%
2021/07/26	12.2	62.33	10	63.12	63.10	2.2	7,526	0.03%
2021/07/23	5	60.66	0	0.00	60.50	5	7,667	0.07%
2021/07/22	1	60.60	11	60.66	60.90	-10	7,936	-0.13%
2021/07/21	10	60.65	6	60.93	60.10	4	7,914	0.05%
2021/07/20	15	59.33	0	0.00	59.60	15	7,778	0.19%
2021/07/19	4	59.05	1	58.90	59.20	3	7,653	0.04%
2021/07/16	14	59.87	13	60.38	60.50	1	7,453	0.01%
2021/07/15	1	57.60	0	0.00	58.10	1	7,075	0.01%
2021/07/14	1	57.70	2	57.10	57.20	-1	7,098	-0.01%
2021/07/09	2	56.70	0	0.00	56.50	2	7,110	0.03%
2021/07/07	10	56.75	0	0.00	56.90	10	7,335	0.14%
2021/07/06	1	58.10	1	59.80	58.30	0	7,288	0.00%
2021/07/05	2	59.65	14	59.01	59.90	-12	7,212	-0.17%
2021/07/02	4	56.98	2	56.95	57.10	2	7,022	0.03%
2021/07/01	1	57.10	4	57.08	57.10	-3	7,046	-0.04%
2021/06/30	1	55.80	0	0.00	56.00	1	6,950	0.01%
2021/06/29	2	55.75	3	56.43	56.00	-1	6,930	-0.01%
2021/06/28	1	56.00	2	56.10	55.90	-1	6,901	-0.01%
2021/06/24	0	0.00	3	55.80	55.00	-3	6,793	-0.04%
2021/06/23	3	54.67	6	54.82	54.90	-3	6,745	-0.04%
2021/06/21	0	0.00	1	53.60	53.80	-1	6,652	-0.02%
2021/06/18	2	54.75	1	54.90	54.60	1	6,664	0.02%
2021/06/16	6	54.00	2	54.45	54.20	4	6,703	0.06%
2021/06/15	0	0.00	3	54.53	54.50	-3	6,708	-0.04%
2021/06/11	0	0.00	4	53.28	53.30	-4	6,643	-0.06%
2021/06/10	2	52.80	0	0.00	52.80	2	6,690	0.03%
2021/06/09	0	0.00	1	52.80	52.80	-1	6,688	-0.01%
2021/06/08	1	52.50	0	0.00	52.70	1	6,726	0.01%
2021/06/07	71	52.89	13	53.35	52.50	58	6,780	0.86%
2021/06/04	1	52.00	0	0.00	52.50	1	6,529	0.02%
2021/05/24	0	0.00	1	48.35	48.65	-1	6,795	-0.01%
2021/05/21	1	48.00	0	0.00	47.85	1	6,846	0.01%
2021/05/20	1	47.60	0	0.00	47.60	1	6,999	0.01%
2021/05/18	0	0.00	13	47.78	48.35	-13	7,172	-0.18%
2021/05/17	9	44.96	90	45.36	44.95	-81	7,324	-1.11%
2021/05/14	2	47.75	2	48.07	48.10	0	7,331	0.00%
2021/05/12	17	47.16	1	49.40	47.15	16	7,325	0.22%
2021/05/11	0	0.00	9	49.97	49.65	-9	7,256	-0.12%
2021/05/06	1	51.20	0	0.00	50.60	1	7,539	0.01%
2021/05/05	4	51.50	1	51.20	51.20	3	7,670	0.04%
2021/05/04	1	51.50	4.1	50.91	52.10	-3.1	7,998	-0.04%
2021/05/03	10	52.77	3	53.20	52.40	7	8,133	0.09%
2021/04/29	93	55.70	5	57.50	54.60	88	8,583	1.03%
2021/04/28	16	55.01	20	54.57	55.80	-4	9,138	-0.04%
2021/04/27	0	0.00	3	52.87	53.00	-3	9,147	-0.03%
2021/04/26	1	52.70	15	52.78	52.90	-14	9,166	-0.15%
2021/04/23	0	0.00	1	51.20	51.60	-1	9,114	-0.01%
2021/04/22	10	51.92	1	51.20	50.80	9	9,255	0.10%
2021/04/21	1	52.00	3	51.93	52.20	-2	9,383	-0.02%
2021/04/20	1	52.10	0	0.00	52.10	1	9,501	0.01%
2021/04/19	3	52.20	15	51.38	52.00	-12	9,620	-0.12%
2021/04/16	5	49.95	0	0.00	50.10	5	9,541	0.05%
2021/04/14	24	49.32	9	49.63	49.90	15	9,702	0.15%
2021/04/13	28	51.22	0.4	51.55	50.30	27.6	9,875	0.28%
2021/04/12	22	51.99	8	51.90	51.60	14	10,141	0.14%
2021/04/09	10	52.75	8.1	53.09	52.40	1.9	10,152	0.02%
2021/04/08	2	53.35	1	53.30	53.20	1	10,072	0.01%
2021/04/07	0	53.30	0	0.00	53.30	0	10,044	0.00%
2021/04/01	0	0.00	2	52.30	52.20	-2	9,931	-0.02%
2021/03/26	2	52.30	0	0.00	52.10	2	10,136	0.02%
2021/03/25	0	52.10	3	52.20	51.90	-3	10,177	-0.03%
2021/03/24	0	0.00	0.1	52.80	52.10	-0.1	10,204	0.00%
2021/03/23	0	0.00	8	52.41	52.50	-8	10,219	-0.08%
2021/03/22	1	52.70	0	0.00	52.60	1	10,244	0.01%
2021/03/19	0	0.00	0	52.60	53.10	0	10,233	0.00%
2021/03/18	0	0.00	4	52.50	52.60	-4	10,229	-0.04%
2021/03/17	3	52.20	5	52.00	52.10	-2	10,319	-0.02%
2021/03/16	1	52.90	6.1	52.83	52.60	-5.1	10,304	-0.05%
2021/03/15	1	52.20	0	52.50	52.30	1	10,349	0.01%
2021/03/12	0	0.00	1.2	52.33	52.00	-1.2	10,422	-0.01%
2021/03/11	8	51.76	15	51.70	51.80	-7	10,551	-0.07%
2021/03/09	8	49.59	3	50.10	50.50	5	10,669	0.05%
2021/03/05	1	49.60	0	0.00	50.30	1	10,830	0.01%
2021/03/04	2	50.60	1	50.50	50.20	1	10,990	0.01%
2021/03/03	1	50.70	0	0.00	50.80	1	11,040	0.01%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/25	10	51.40	9	51.76	51.20	1	11,762	0.01%
2021/02/24	1	51.60	2	51.90	51.30	-1	11,867	-0.01%
2021/02/23	0	0.00	3	51.50	51.90	-3	11,835	-0.03%
2021/02/22	11	51.65	0	0.00	51.90	11	11,850	0.09%
2021/02/19	12	50.84	0	0.00	51.10	12	11,822	0.10%
2021/02/18	3	51.67	10	51.90	51.80	-7	11,754	-0.06%
2021/02/17	4	51.93	2	51.80	52.00	2	11,727	0.02%
2021/02/05	3	50.37	0	0.00	50.30	3	11,515	0.03%
2021/02/04	0	0.00	3	49.60	49.60	-3	11,440	-0.03%
2021/02/03	6	49.08	1	49.25	49.15	5	11,480	0.04%
2021/02/01	2	47.80	3	47.73	48.25	-1	11,515	-0.01%
2021/01/29	10	48.87	7	49.19	48.65	3	11,479	0.03%
2021/01/28	9	49.80	14	49.96	50.00	-5	11,335	-0.04%
2021/01/27	7	51.39	3	51.80	51.20	4	11,155	0.04%
2021/01/26	10	52.43	3	53.83	52.50	7	10,929	0.06%
2021/01/25	2	52.25	4	52.20	51.80	-2	10,533	-0.02%
2021/01/22	19	52.04	22	52.27	52.50	-3	10,241	-0.03%
2021/01/21	22	50.93	17	51.25	51.50	5	9,656	0.05%
2021/01/20	3	48.25	13	48.59	48.25	-10	8,712	-0.11%
2021/01/19	11	47.79	2	47.70	47.60	9	8,273	0.11%
2021/01/18	0	0.00	1	46.80	46.80	-1	8,138	-0.01%
2021/01/15	8	47.91	4	47.26	47.25	4	8,052	0.05%
2021/01/14	5	47.77	6	47.87	48.50	-1	7,888	-0.01%
2021/01/13	1	47.45	6	47.46	47.45	-5	7,663	-0.07%
2021/01/12	13	46.93	11	47.50	46.50	2	7,496	0.03%
2021/01/11	7	47.28	1	47.10	47.20	6	7,296	0.08%
2021/01/08	2.1	46.55	3	46.37	47.05	-0.9	7,211	-0.01%
2021/01/07	3	46.50	5	46.53	46.60	-2	7,045	-0.03%
2021/01/06	9	47.24	1	47.50	46.65	8	6,942	0.12%
2021/01/05	10	46.94	9	47.59	48.25	1	6,586	0.02%
2021/01/04	3	46.25	0	0.00	46.10	3	6,217	0.05%
2020/12/31	1	45.30	1	45.75	45.25	0	6,143	0.00%
2020/12/30	4	45.50	0	0.00	45.65	4	6,166	0.06%
2020/12/28	1	45.75	7	45.81	45.70	-6	6,188	-0.10%
2020/12/25	1	46.00	10	45.95	45.90	-9	6,182	-0.15%
2020/12/24	9	45.88	8	45.44	45.90	1	6,150	0.02%
2020/12/23	0	0.00	1	45.00	44.75	-1	6,097	-0.02%
2020/12/22	1	45.50	5	45.70	44.70	-4	6,102	-0.07%
2020/12/21	16	45.09	5	45.40	45.50	11	6,046	0.18%
2020/12/18	8	44.83	2	45.05	44.80	6	5,954	0.10%
2020/12/17	0	0.00	3	45.30	45.40	-3	5,901	-0.05%
2020/12/16	6	45.63	3	45.62	45.80	3	5,882	0.05%
2020/12/15	2	44.80	2	45.15	44.70	0	5,803	0.00%
2020/12/14	7	45.20	0	0.00	45.45	7	5,763	0.12%
2020/12/11	1	44.50	0	0.00	45.05	1	5,722	0.02%
2020/12/10	5	46.30	6	46.23	45.70	-1	5,615	-0.02%
2020/12/09	6	46.50	0	0.00	46.65	6	5,521	0.11%
2020/12/07	0	0.00	8	46.04	46.00	-8	5,281	-0.15%
2020/12/04	0	0.00	3	45.37	45.45	-3	5,122	-0.06%
2020/12/03	0	0.00	1	45.65	45.15	-1	5,005	-0.02%
2020/12/02	2	45.13	6	45.20	45.15	-4	4,911	-0.08%
2020/12/01	2	45.03	0	0.00	45.10	2	4,885	0.04%
2020/11/30	9	45.01	3	44.82	45.15	6	4,780	0.13%
2020/11/26	1	44.45	0	0.00	44.55	1	4,514	0.02%
2020/11/25	3	44.17	1	44.00	44.35	2	4,389	0.05%
2020/11/24	3	44.52	1	44.35	44.30	2	4,075	0.05%
2020/11/23	0	0.00	5	43.21	43.30	-5	3,704	-0.13%
2020/11/20	7	41.80	4	41.98	42.40	3	3,549	0.08%
2020/11/19	1	42.90	5	42.33	42.20	-4	3,505	-0.11%
2020/11/18	1	42.30	3	42.45	42.50	-2	3,469	-0.06%
2020/11/16	2	41.45	7	41.13	41.30	-5	3,595	-0.14%
2020/11/13	1	40.60	0	0.00	40.80	1	3,699	0.03%
2020/11/11	10	40.95	10	41.00	41.10	0	3,897	0.00%
2020/11/10	4	40.14	1	39.90	40.35	3	3,812	0.08%
2020/11/09	2	40.48	19	39.69	40.60	-17	3,780	-0.45%
2020/11/06	0	0.00	11	39.17	39.25	-11	3,704	-0.30%
2020/11/05	100	38.20	0	0.00	38.40	100	3,671	2.72%
2020/11/04	2	37.93	0	0.00	38.10	2	3,692	0.05%
2020/11/03	0	0.00	5	37.75	37.90	-5	3,752	-0.13%
2020/11/02	6	37.33	0	0.00	37.30	6	3,880	0.15%
2020/10/29	10	37.73	0	0.00	38.30	10	4,051	0.25%
2020/10/28	0	0.00	12	38.25	38.35	-12	4,110	-0.29%
2020/10/27	0	0.00	3	38.60	38.65	-3	4,168	-0.07%
2020/10/26	5	38.95	0	0.00	38.80	5	4,200	0.12%
2020/10/22	0	0.00	2	38.75	38.55	-2	4,500	-0.04%
2020/10/19	0	0.00	3	38.60	38.65	-3	5,211	-0.06%
2020/10/14	10	39.20	0	0.00	39.20	10	5,468	0.18%
2020/10/12	3	38.82	0	0.00	38.85	3	5,618	0.05%
2020/10/08	1	39.25	0	0.00	39.30	1	5,736	0.02%
2020/10/07	5	38.88	0	0.00	39.30	5	5,971	0.08%
2020/10/06	2	39.00	0	0.00	38.50	2	6,109	0.03%
2020/09/30	9	37.62	6	37.31	37.75	3	6,252	0.05%
2020/09/29	1	37.60	0	0.00	37.20	1	6,332	0.02%
2020/09/28	2	37.00	0	0.00	37.60	2	6,483	0.03%
2020/09/24	1	37.90	3	38.03	37.80	-2	6,814	-0.03%
2020/09/23	0	0.00	4	38.50	38.40	-4	6,914	-0.06%
2020/09/22	0	0.00	6	39.15	38.70	-6	7,057	-0.09%
2020/09/18	1	39.95	0	0.00	39.80	1	7,473	0.01%
2020/09/17	4	40.00	8	39.90	40.00	-4	7,602	-0.05%
2020/09/16	4	40.18	2	40.25	40.10	2	7,867	0.03%
2020/09/15	2	40.00	7	40.03	40.00	-5	8,011	-0.06%
2020/09/14	2	39.28	0	0.00	39.30	2	8,027	0.02%
2020/09/11	5	38.90	2	38.95	38.85	3	8,070	0.04%
2020/09/10	2	39.68	1	39.65	39.15	1	8,076	0.01%
2020/09/09	4	38.98	3	39.10	39.60	1	8,076	0.01%
2020/09/08	6	39.27	0	0.00	38.90	6	8,056	0.07%
2020/09/07	1	39.40	0	0.00	39.20	1	8,087	0.01%
2020/09/04	3	39.17	15	39.30	39.85	-12	8,172	-0.15%
2020/09/02	0	0.00	10	38.95	39.05	-10	8,129	-0.12%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/28	3	38.62	0	0.00	38.55	3	8,244	0.04%
2020/08/27	11	38.72	2	38.78	38.45	9	8,380	0.11%
2020/08/26	1	38.50	13	38.89	39.35	-12	8,773	-0.14%
2020/08/25	12	38.69	0	0.00	38.75	12	8,874	0.14%
2020/08/24	3	38.37	0	0.00	38.35	3	8,879	0.03%
2020/08/21	18	38.89	1	38.70	38.85	17	8,865	0.19%
2020/08/20	2	39.20	0	0.00	38.80	2	8,757	0.02%
2020/08/19	18	41.55	2	41.68	41.20	16	8,651	0.18%
2020/08/18	19	42.83	1	42.60	42.60	18	8,541	0.21%
2020/08/17	0	0.00	2	43.60	44.40	-2	8,442	-0.02%
2020/08/14	4	42.85	0	0.00	43.25	4	8,466	0.05%
2020/08/13	0	0.00	2	42.80	42.80	-2	8,505	-0.02%
2020/08/12	2	42.30	1	42.25	42.55	1	8,485	0.01%
2020/08/11	6	43.50	0	0.00	43.05	6	8,490	0.07%
2020/08/07	4	44.45	0	0.00	44.40	4	8,504	0.05%
2020/08/06	4	44.29	0	0.00	44.25	4	8,486	0.05%
2020/08/05	3	44.40	1	44.05	44.95	2	8,407	0.02%
2020/08/04	0	0.00	2	42.95	42.90	-2	8,305	-0.02%
2020/07/31	0	0.00	1	43.15	43.70	-1	8,432	-0.01%
2020/07/30	2	42.55	0	0.00	42.60	2	8,487	0.02%
2020/07/29	2	42.35	0	0.00	42.25	2	8,535	0.02%
2020/07/28	3	43.30	5.1	42.87	42.50	-2.1	8,563	-0.02%
2020/07/27	2	44.75	2	45.00	42.90	0	8,376	0.00%
2020/07/24	2	47.53	8	46.54	46.40	-6	8,234	-0.07%
2020/07/23	0	0.00	4	46.70	47.65	-4	7,997	-0.05%
2020/07/22	7	46.23	10	46.09	45.90	-3	7,848	-0.04%
2020/07/21	2	45.65	2	45.40	45.15	0	7,748	0.00%
2020/07/20	4	44.70	11	44.95	44.90	-7	7,722	-0.09%
2020/07/17	5	45.45	6	45.41	44.65	-1	7,696	-0.01%
2020/07/15	4	45.11	3	45.28	44.60	1	7,600	0.01%
2020/07/14	0	0.00	16	45.26	45.30	-16	7,529	-0.21%
2020/07/10	2	43.13	2	43.10	42.70	0	7,179	0.00%
2020/07/09	0	0.00	2	43.80	44.05	-2	7,102	-0.03%
2020/07/08	3	44.45	12	44.57	44.40	-9	7,012	-0.13%
2020/07/07	5	43.40	3	43.48	44.00	2	6,913	0.03%
2020/07/06	1	44.00	26	43.81	44.00	-25	6,756	-0.37%
2020/07/03	2	42.53	2	42.25	42.65	0	6,612	0.00%
2020/07/01	0	0.00	10	40.75	41.05	-10	6,419	-0.16%
2020/06/30	1	41.35	1	41.20	40.60	0	6,277	0.00%
2020/06/29	4	40.80	0	0.00	40.75	4	6,115	0.07%
2020/06/24	0	0.00	4	40.20	39.95	-4	5,881	-0.07%
2020/06/23	33	39.67	17	39.87	39.80	16	5,784	0.28%
2020/06/22	0	0.00	13	39.07	39.00	-13	5,541	-0.23%
2020/06/19	0	0.00	9	38.31	38.15	-9	5,420	-0.17%
2020/06/18	1	37.65	4	38.13	38.00	-3	5,402	-0.06%
2020/06/17	0	0.00	2	37.70	37.55	-2	5,375	-0.04%
2020/06/16	0	0.00	2	37.55	37.65	-2	5,426	-0.04%
2020/06/15	2	36.80	0	0.00	36.80	2	5,539	0.04%
2020/06/12	2	36.55	0	0.00	37.00	2	5,582	0.04%
2020/06/10	0	0.00	4	38.00	38.10	-4	5,592	-0.07%
2020/06/09	2	38.55	0	0.00	38.30	2	5,666	0.04%
2020/06/08	0	0.00	2	38.50	38.35	-2	5,734	-0.03%
2020/06/05	2	38.45	4	38.40	38.30	-2	5,734	-0.03%
2020/06/04	10	38.60	0.1	38.15	38.10	9.9	5,746	0.17%
2020/06/03	5	38.51	5	38.42	38.35	0	5,750	0.00%
2020/06/02	32	39.49	9	39.26	39.05	23	5,647	0.41%
2020/06/01	3	38.47	15	38.21	38.80	-12	5,352	-0.22%
2020/05/28	1	38.00	1	38.00	37.30	0	5,229	0.00%
2020/05/27	2	37.78	0	0.00	37.70	2	5,231	0.04%
2020/05/26	5	37.85	6	38.03	37.90	-1	5,239	-0.02%
2020/05/25	10	37.45	0	0.00	37.55	10	5,179	0.19%
2020/05/22	8	38.13	6	38.10	37.90	2	5,135	0.04%
2020/05/21	3	38.12	21.6	38.36	38.40	-18.6	5,069	-0.37%
2020/05/20	4	37.15	10	37.10	37.75	-6	4,971	-0.12%
2020/05/18	21	36.80	15	37.53	36.60	6	4,908	0.12%
2020/05/15	2	37.25	0	0.00	37.20	2	4,849	0.04%
2020/05/13	1	37.65	1	37.90	38.15	0	4,799	0.00%
2020/05/12	0	0.00	7	37.75	37.75	-7	4,773	-0.15%
2020/05/11	1	38.20	2	38.20	38.15	-1	4,764	-0.02%
2020/05/08	3	38.52	4	38.10	37.95	-1	4,715	-0.02%
2020/05/07	8	38.21	10	38.39	38.20	-2	4,648	-0.04%
2020/05/06	6	37.59	1	37.30	37.65	5	4,524	0.11%
2020/05/05	2	36.95	2	37.48	37.00	0	4,445	0.00%
2020/05/04	2	36.85	0	0.00	36.85	2	4,396	0.05%
2020/04/30	0	0.00	4	36.40	36.60	-4	4,337	-0.09%
2020/04/29	0.1	36.10	1	36.15	36.10	-0.9	4,348	-0.02%
2020/04/28	7	35.70	6	35.73	35.75	1	4,305	0.02%
2020/04/27	3	35.75	0	0.00	35.65	3	4,374	0.07%
2020/04/24	0	0.00	1	35.10	35.25	-1	4,323	-0.02%
2020/04/22	1	34.05	0	0.00	34.40	1	4,335	0.02%
2020/04/21	6	34.28	2	34.25	33.85	4	4,396	0.09%
2020/04/20	2	34.80	0	0.00	34.70	2	4,413	0.05%
2020/04/17	4	34.75	0	0.00	34.65	4	4,417	0.09%
2020/04/14	0	0.00	8	33.93	34.30	-8	4,378	-0.18%
2020/04/08	6	33.72	0	0.00	33.80	6	4,343	0.14%
2020/04/01	0	0.00	1	31.15	31.20	-1	4,218	-0.02%
2020/03/30	0	0.00	1	30.70	30.70	-1	4,281	-0.02%
2020/03/27	1	31.00	2	31.15	30.65	-1	4,276	-0.02%
2020/03/25	1	31.50	0	0.00	31.15	1	4,200	0.02%
2020/03/24	2	30.23	0	0.00	30.25	2	4,152	0.05%
2020/03/20	0	0.00	12	28.73	30.05	-12	4,141	-0.29%
2020/03/19	11	27.70	0	0.00	27.40	11	4,099	0.27%
2020/03/17	10	31.25	0	0.00	31.05	10	4,276	0.23%
2020/03/13	5	31.80	10	31.48	33.20	-5	4,103	-0.12%
2020/03/12	11	33.85	3	33.32	33.55	8	4,006	0.20%
2020/03/11	0	0.00	2	35.58	35.45	-2	3,984	-0.05%
2020/03/10	1	35.75	1	34.70	35.75	0	4,055	0.00%
2020/03/09	3	35.37	0	0.00	34.85	3	3,986	0.08%
2020/03/06	1	36.25	0	0.00	36.40	1	3,923	0.03%
2020/03/05	6	36.55	1	36.50	36.90	5	3,961	0.13%
2020/02/27	1	34.70	0	0.00	34.10	1	3,779	0.03%
2020/02/26	7	34.99	0	0.00	34.85	7	3,750	0.19%
2020/02/25	6	35.13	1	34.65	35.15	5	3,766	0.13%
2020/02/24	0	0.00	20	34.90	34.90	-20	3,758	-0.53%
2020/02/21	0	0.00	1	35.40	35.30	-1	3,818	-0.03%
2020/02/20	1	35.90	1	35.95	35.85	0	3,882	0.00%
2020/02/19	3	35.95	0	0.00	35.75	3	3,900	0.08%
2020/02/17	2	36.05	0	0.00	36.00	2	3,903	0.05%
2020/02/14	1	36.45	1	36.40	36.35	0	3,908	0.00%
2020/02/13	0	0.00	10	36.20	35.85	-10	3,905	-0.26%
2020/02/12	1	36.05	0	0.00	36.15	1	3,941	0.03%
2020/02/07	0	0.00	1	34.80	34.85	-1	4,648	-0.02%
2020/02/06	10	35.20	2	35.00	35.20	8	4,704	0.17%
2020/02/04	1	33.05	0	0.00	33.70	1	4,766	0.02%
2020/02/03	0	0.00	4	32.60	32.75	-4	4,833	-0.08%
2020/01/31	1	34.00	6	34.05	34.40	-5	4,856	-0.10%
2020/01/30	3	34.83	1	34.40	34.00	2	5,027	0.04%
2020/01/17	2	37.70	0	0.00	37.55	2	5,276	0.04%
2020/01/16	20	38.25	20	37.85	37.70	0	5,585	0.00%
2020/01/15	2	37.65	3.1	37.68	37.55	-1.1	5,947	-0.02%
2020/01/14	2	37.60	0	0.00	37.50	2	5,874	0.03%
2020/01/13	10	36.95	0	0.00	37.20	10	5,822	0.17%
2020/01/10	1	37.30	1	36.95	36.95	0	5,862	0.00%
2020/01/09	0	0.00	5	37.15	37.00	-5	6,008	-0.08%
2020/01/08	1	35.85	0	0.00	36.35	1	6,045	0.02%
2020/01/07	1	36.20	0	0.00	36.20	1	6,036	0.02%
2020/01/06	1	36.50	1	36.30	35.90	0	6,017	0.00%
2020/01/03	0	0.00	10	37.25	36.80	-10	6,014	-0.17%
2019/12/27	0	0.00	1	37.10	37.15	-1	6,069	-0.02%
2019/12/26	12	37.07	2	37.35	37.40	10	6,030	0.17%
2019/12/18	2	36.90	0	0.00	36.80	2	6,296	0.03%
2019/12/13	2	37.83	3	37.87	37.50	-1	6,318	-0.02%
2019/12/12	2	37.30	0	0.00	37.60	2	6,166	0.03%
2019/12/06	1	36.50	6	36.88	36.90	-5	6,007	-0.08%
2019/12/05	0	0.00	1	36.60	36.70	-1	6,005	-0.02%
2019/11/29	4	35.10	0	0.00	34.90	4	6,196	0.06%
2019/11/26	0	0.00	3.1	35.70	35.55	-3.1	6,506	-0.05%
2019/11/20	2	36.55	2	36.63	36.20	0	6,714	0.00%
2019/11/18	0	0.00	5	36.80	36.55	-5	6,709	-0.07%
2019/11/15	3	36.35	0	0.00	36.20	3	6,733	0.04%
2019/11/14	2	35.95	0	0.00	36.00	2	6,776	0.03%
2019/11/12	1.5	36.47	1	36.30	36.35	0.5	6,768	0.01%
2019/11/11	4	36.59	6	36.56	35.80	-2	6,746	-0.03%
2019/11/08	5	36.60	3	36.63	36.60	2	6,683	0.03%
2019/11/07	14	36.03	15	36.10	36.10	-1	6,634	-0.02%
2019/11/06	48.1	38.30	1	37.00	37.00	47.1	6,504	0.72%
2019/11/05	2	37.33	6	37.61	37.45	-4	5,923	-0.07%
2019/11/04	6	38.00	0	0.00	37.60	6	5,848	0.10%
2019/10/31	3	37.55	1	38.15	37.15	2	5,719	0.03%
2019/10/30	4	37.59	5	37.63	38.20	-1	5,620	-0.02%
2019/10/29	11	38.25	2	38.38	37.80	9	5,507	0.16%
2019/10/28	8	38.40	18	38.33	38.50	-10	5,293	-0.19%
2019/10/25	10	37.22	18	37.41	37.20	-8	5,021	-0.16%
2019/10/24	7	37.51	14	37.60	37.60	-7	4,904	-0.14%
2019/10/23	15	36.17	23	36.38	36.50	-8	4,606	-0.17%
2019/10/18	0	0.00	1	34.60	34.70	-1	4,154	-0.02%
2019/10/17	4	35.58	0	0.00	35.25	4	4,081	0.10%
2019/10/16	5	34.90	2	34.85	34.95	3	3,909	0.08%
2019/10/15	0	0.00	10	34.20	34.55	-10	3,792	-0.26%
2019/10/14	0	0.00	5	34.00	33.80	-5	3,745	-0.13%
2019/10/07	6	34.35	0	0.00	34.35	6	3,798	0.16%
2019/10/04	13	34.80	10	35.10	34.90	3	3,770	0.08%
2019/10/03	10	34.55	0	0.00	34.55	10	3,653	0.27%
2019/10/02	2	34.10	1	33.85	33.95	1	3,599	0.03%
2019/10/01	0	0.00	14	34.04	34.10	-14	3,589	-0.39%
2019/09/27	3	33.30	3	33.73	33.10	0	3,563	0.00%
2019/09/26	1	34.60	1	34.45	33.85	0	3,512	0.00%
2019/09/25	1	34.50	1	34.40	34.40	0	3,488	0.00%
2019/09/24	15	34.40	0	0.00	34.35	15	3,468	0.43%
2019/09/23	8	35.11	17	35.48	34.75	-9	3,387	-0.27%
2019/09/20	15	35.00	20	35.05	35.05	-5	3,142	-0.16%
2019/09/17	1	34.15	1	34.15	34.10	0	2,979	0.00%
2019/09/16	2	34.15	0	0.00	33.95	2	2,932	0.07%
2019/09/12	0	0.00	4	33.65	34.05	-4	2,906	-0.14%
2019/09/11	1	33.85	0	0.00	34.00	1	2,861	0.03%
2019/09/09	5	34.00	0	0.00	33.95	5	2,785	0.18%
2019/09/06	3.1	34.15	3	33.73	33.50	0.1	2,685	0.00%
2019/09/05	6	34.87	4	34.75	35.35	2	2,502	0.08%
2019/09/04	0	0.00	13	34.56	34.80	-13	2,382	-0.55%
2019/09/03	0	0.00	1	33.90	34.00	-1	2,292	-0.04%
2019/09/02	4	33.80	0	0.00	34.15	4	2,197	0.18%
2019/08/30	12	33.16	17	33.44	33.30	-5	2,088	-0.24%
2019/08/29	0	0.00	13	32.84	32.55	-13	1,954	-0.67%
2019/08/28	8	32.06	14	32.10	32.20	-6	1,775	-0.34%
2019/08/27	25	31.39	0	0.00	31.30	25	1,596	1.57%
2019/08/22	8	30.83	0	0.00	30.90	8	1,452	0.55%
2019/08/21	11	30.66	31	30.80	30.65	-20	1,395	-1.43%
2019/08/20	94	29.50	0	0.00	29.70	94	1,278	7.35%
2019/08/19	6	29.45	8	29.30	29.55	-2	1,216	-0.16%
2019/08/16	24	29.21	2	28.83	29.20	22	1,152	1.91%
2019/08/15	0	0.00	15	28.10	28.25	-15	1,085	-1.38%
2019/08/14	1	28.50	0	0.00	28.25	1	1,085	0.09%
2019/08/12	2	28.28	0	0.00	28.15	2	1,068	0.19%
2019/08/06	0	0.00	10	27.80	27.90	-10	1,021	-0.98%
2019/07/30	0	0.00	27	29.20	29.10	-27	1,002	-2.69%
2019/07/26	5	29.80	1	29.80	29.90	4	1,009	0.40%
2019/07/25	10	30.00	14	30.00	29.90	-4	1,003	-0.40%
2019/07/24	3	29.25	8	29.55	29.45	-5	957	-0.52%
2019/07/23	0	0.00	3	29.10	28.95	-3	934	-0.32%
2019/07/18	1	28.65	1	28.60	28.55	0	936	0.00%
2019/07/15	42	28.97	2	29.20	28.85	40	947	4.22%
2019/07/12	9	31.08	0	0.00	31.25	9	903	1.00%
2019/07/11	16	30.75	20	30.88	30.95	-4	949	-0.42%
2019/07/05	0	0.00	2	30.70	30.70	-2	953	-0.21%
2019/07/03	2	30.20	0	0.00	30.30	2	965	0.21%
2019/07/01	20	30.15	0	0.00	30.20	20	991	2.02%
2019/06/12	1	29.25	0	0.00	29.30	1	1,357	0.07%
2019/06/11	0	0.00	5	29.00	29.25	-5	1,373	-0.36%
2019/06/06	0	0.00	5	28.50	28.50	-5	1,394	-0.36%
2019/05/14	0	0.00	10	28.70	28.75	-10	1,670	-0.60%
2019/04/17	19	32.12	0	0.00	31.80	19	1,633	1.16%
2019/04/12	0	0.00	6	30.70	30.55	-6	1,511	-0.40%
2019/04/11	1	30.80	0	0.00	30.60	1	1,504	0.07%
2019/04/09	0	0.00	7	30.75	30.90	-7	1,482	-0.47%
2019/04/08	10	31.45	0	0.00	30.95	10	1,469	0.68%
2019/03/22	3	31.05	0	0.00	31.10	3	1,349	0.22%
2019/03/21	10	31.00	0	0.00	30.85	10	1,268	0.79%
2019/03/14	0	0.00	2	28.90	29.40	-2	1,086	-0.18%
2019/03/13	0	0.00	5	28.90	28.95	-5	1,097	-0.46%
2019/03/11	0	0.00	15	28.82	28.80	-15	1,102	-1.36%
2019/03/06	1	29.20	0	0.00	29.25	1	1,121	0.09%
2019/02/27	6	29.85	2	30.00	30.00	4	1,123	0.36%
2019/02/26	14	30.51	0	0.00	30.25	14	1,100	1.27%
2019/02/21	0	0.00	14	29.23	29.25	-14	971	-1.44%
2019/02/14	0	0.00	1	28.95	28.80	-1	1,001	-0.10%
2019/01/17	0	0.00	2	28.20	28.15	-2	1,109	-0.18%
2019/01/16	1	27.60	0	0.00	27.85	1	1,110	0.09%
2019/01/08	0	0.00	5	26.65	26.80	-5	1,143	-0.44%
2019/01/07	5	26.70	0	0.00	26.80	5	1,156	0.43%
2019/01/04	0	0.00	2	26.35	26.45	-2	1,192	-0.17%
2019/01/02	2	27.10	0	0.00	26.85	2	1,282	0.16%
2018/12/17	2	28.30	0	0.00	28.30	2	1,431	0.14%
2018/12/11	3	28.50	9	28.34	28.40	-6	1,549	-0.39%
2018/12/10	0	0.00	10	28.68	28.45	-10	1,562	-0.64%
2018/12/07	5	29.00	2	28.90	28.95	3	1,591	0.19%
2018/12/06	0	0.00	11	28.74	28.60	-11	1,694	-0.65%
2018/12/03	10	30.70	10	30.65	30.85	0	1,741	0.00%
2018/11/29	0	0.00	30	29.76	29.70	-30	1,784	-1.68%
2018/11/28	0	0.00	20	29.18	29.50	-20	1,791	-1.12%
2018/11/27	10	28.88	1	28.65	29.15	9	1,834	0.49%
2018/11/26	20	28.55	0	0.00	28.40	20	1,840	1.09%
2018/11/22	1	28.95	1	28.95	28.70	0	1,867	0.00%
2018/11/21	3	28.57	2	28.63	29.00	1	1,869	0.05%
2018/11/20	2	28.65	0	0.00	28.60	2	1,865	0.11%
2018/11/19	0	0.00	1	29.20	29.20	-1	1,858	-0.05%
2018/11/16	30	29.10	0	0.00	29.05	30	1,852	1.62%
2018/11/12	1	28.85	1	28.80	29.10	0	1,847	0.00%
2018/11/09	1	28.85	1	28.90	28.85	0	1,888	0.00%
2018/11/08	1	29.45	0	0.00	29.20	1	1,945	0.05%
2018/11/07	0	0.00	7	28.95	28.95	-7	1,921	-0.36%
2018/11/06	1	29.40	17	29.26	28.80	-16	1,975	-0.81%
2018/11/02	2	29.00	2	28.60	28.55	0	2,054	0.00%
2018/11/01	20	28.75	5	29.05	28.70	15	2,091	0.72%
2018/10/29	2	26.70	0	0.00	26.90	2	2,085	0.10%
2018/10/26	1	26.40	0	0.00	26.55	1	2,107	0.05%
2018/10/25	6	26.86	9	27.35	26.60	-3	2,117	-0.14%
2018/10/24	1	28.05	0	0.00	28.45	1	2,120	0.05%
2018/10/23	3	28.28	0	0.00	28.20	3	2,131	0.14%
2018/10/22	0	0.00	7	29.10	29.15	-7	2,124	-0.33%
2018/10/19	2	28.45	0	0.00	28.60	2	2,135	0.09%
2018/10/18	2	29.30	0	0.00	29.10	2	2,121	0.09%
2018/10/16	2	29.68	9	30.11	29.55	-7	2,122	-0.33%
2018/10/11	13	28.60	42	28.56	28.45	-29	2,124	-1.37%
2018/10/09	1	31.30	0	0.00	31.60	1	2,061	0.05%
2018/10/05	6	32.09	0	0.00	32.25	6	2,118	0.28%
2018/10/04	4	32.70	0	0.00	32.80	4	2,099	0.19%
2018/10/03	6	33.65	1	33.90	33.60	5	2,101	0.24%
2018/10/01	4	33.90	0	0.00	34.10	4	2,189	0.18%
2018/09/27	0	0.00	1	33.95	33.80	-1	2,270	-0.04%
2018/09/25	8	34.14	7	34.50	33.95	1	2,342	0.04%
2018/09/21	0	0.00	3	34.25	34.25	-3	2,355	-0.13%
2018/09/19	0	0.00	7	34.11	34.15	-7	2,381	-0.29%
2018/09/18	3	33.60	2	34.35	33.80	1	2,375	0.04%
2018/09/14	5	32.90	0	0.00	33.20	5	2,383	0.21%
2018/09/12	15	32.34	0	0.00	32.00	15	2,442	0.61%
2018/09/11	0	0.00	2	33.80	33.90	-2	2,417	-0.08%
2018/09/10	13	33.83	1	33.70	33.65	12	2,482	0.48%
2018/09/07	0	0.00	1	35.00	34.45	-1	2,530	-0.04%
2018/09/06	3	35.30	0	0.00	35.20	3	2,579	0.12%
2018/09/05	8	35.61	9	35.87	35.50	-1	2,737	-0.04%
2018/09/04	2	35.25	5	35.45	35.35	-3	3,137	-0.10%
2018/09/03	10	35.24	0	0.00	35.05	10	3,577	0.28%
2018/08/31	4	34.60	1	34.60	34.85	3	3,590	0.08%
2018/08/27	0	0.00	7	34.20	34.35	-7	3,914	-0.18%
2018/08/22	3	34.12	0	0.00	34.10	3	4,069	0.07%
2018/08/20	2	34.35	0	0.00	33.90	2	4,241	0.05%
2018/08/17	5	34.68	0	0.00	34.35	5	4,363	0.11%
2018/08/16	3	34.45	6	34.75	34.75	-3	4,372	-0.07%
2018/08/15	9	33.96	2	34.10	33.90	7	4,345	0.16%
2018/08/14	2	34.90	0	0.00	35.05	2	4,298	0.05%
2018/08/13	1	35.40	5	35.00	35.25	-4	4,291	-0.09%
2018/08/10	2	36.50	5	36.60	36.40	-3	4,279	-0.07%
2018/08/09	6	36.62	3	36.70	36.55	3	4,277	0.07%
2018/08/08	7	36.14	8	36.30	36.20	-1	4,235	-0.02%
2018/08/07	1	35.40	5	35.55	35.35	-4	4,240	-0.09%
2018/08/03	0	0.00	8	35.99	36.15	-8	4,309	-0.19%
2018/08/02	6	35.95	0	0.00	35.50	6	4,380	0.14%
2018/08/01	0	0.00	5	36.40	36.45	-5	4,428	-0.11%
2018/07/31	0	0.00	3	36.50	36.70	-3	4,484	-0.07%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	3	35.65	35.90	-3	4,783	-0.06%
2018/07/20	0	0.00	1	35.90	35.70	-1	4,830	-0.02%
2018/07/19	6	35.60	0	0.00	35.30	6	4,826	0.12%
2018/07/18	1	36.00	0	0.00	35.50	1	4,885	0.02%
2018/07/16	9	36.08	0	0.00	36.10	9	4,885	0.18%
2018/07/13	0	0.00	5	36.00	35.90	-5	4,917	-0.10%
2018/07/11	2	35.50	2	35.50	35.05	0	4,917	0.00%
2018/07/10	0	0.00	2	35.65	35.50	-2	4,904	-0.04%
2018/07/09	11	35.81	2	36.10	35.60	9	4,895	0.18%
2018/07/06	2	36.75	0	0.00	36.95	2	4,837	0.04%
2018/07/05	16	37.24	2	37.10	36.80	14	4,802	0.29%
2018/07/04	12	37.20	0	0.00	37.10	12	4,814	0.25%
2018/07/03	2	36.90	0	0.00	36.50	2	4,818	0.04%
2018/06/29	0	0.00	8	37.82	37.95	-8	4,797	-0.17%
2018/06/28	2	36.78	0	0.00	36.70	2	4,776	0.04%
2018/06/26	6	37.13	0	0.00	37.10	6	4,784	0.13%
2018/06/22	1	37.20	3	38.70	38.10	-2	4,788	-0.04%
2018/06/21	0	0.00	1	39.10	38.10	-1	4,799	-0.02%
2018/06/20	17	38.03	0	0.00	37.80	17	4,844	0.35%
2018/06/19	7	39.04	1	39.60	38.60	6	4,928	0.12%
2018/06/15	16	40.57	0	0.00	39.65	16	5,021	0.32%
2018/06/13	0	0.00	5	40.90	41.00	-5	4,897	-0.10%
2018/06/12	3	42.12	14	42.56	40.40	-11	4,784	-0.23%
2018/06/11	5	39.55	16	40.35	41.25	-11	4,394	-0.25%
2018/06/08	0	0.00	12.1	37.69	37.50	-12.1	4,014	-0.30%
2018/06/07	0	0.00	11	37.35	37.25	-11	4,022	-0.27%
2018/06/06	9	37.58	1	37.75	37.45	8	4,136	0.19%
2018/06/05	13	37.43	21	37.79	37.05	-8	4,153	-0.19%
2018/06/01	4	36.98	1	36.95	36.70	3	4,075	0.07%
2018/05/31	0	0.00	7	37.29	37.40	-7	4,169	-0.17%
2018/05/30	2	36.35	0	0.00	36.75	2	4,129	0.05%
2018/05/29	6	37.22	0	0.00	36.90	6	4,121	0.15%
2018/05/28	11	37.26	0	0.00	37.10	11	4,113	0.27%
2018/05/25	34	36.63	45	37.29	37.60	-11	4,110	-0.27%
2018/05/23	0	0.00	1	36.15	35.95	-1	4,280	-0.02%
2018/05/22	3	36.33	0	0.00	36.10	3	4,290	0.07%
2018/05/16	0	0.00	1	36.40	36.05	-1	4,494	-0.02%
2018/05/15	4	36.94	0	0.00	36.55	4	4,590	0.09%
2018/05/11	4	36.99	101	37.22	37.00	-97	4,875	-1.99%	大賣/
2018/05/10	0	0.00	21	37.40	37.20	-21	5,010	-0.42%
2018/05/09	1	37.20	2	37.10	37.00	-1	5,290	-0.02%
2018/05/08	6	37.17	0	0.00	36.75	6	5,270	0.11%
2018/05/07	18	36.23	16	37.21	37.60	2	5,277	0.04%
2018/05/04	6	35.20	4	35.85	35.70	2	5,201	0.04%
2018/04/30	0	0.00	3	34.50	34.55	-3	5,241	-0.06%
2018/04/27	0	0.00	4	34.60	34.85	-4	5,297	-0.08%
2018/04/26	0	0.00	1	34.35	33.80	-1	5,515	-0.02%
2018/04/25	3	34.45	2	34.40	34.45	1	5,664	0.02%
2018/04/24	42	34.84	5	35.15	34.75	37	5,727	0.65%
2018/04/23	3	36.48	3	37.05	36.55	0	5,719	0.00%
2018/04/19	8	37.32	1	37.50	37.30	7	5,987	0.12%
2018/04/18	3	36.40	2	36.45	36.40	1	6,067	0.02%
2018/04/17	10	36.30	0	0.00	36.30	10	6,099	0.16%
2018/04/16	2	37.05	2	37.25	37.00	0	6,152	0.00%
2018/04/13	28	37.00	0	0.00	37.15	28	6,278	0.45%
2018/04/12	2	37.23	1	37.15	37.20	1	6,506	0.02%
2018/04/11	1	37.10	0	0.00	37.15	1	6,673	0.01%
2018/04/10	20	37.35	4	37.35	37.25	16	6,841	0.23%
2018/04/09	2	36.95	4	37.05	37.10	-2	7,079	-0.03%
2018/04/03	0	0.00	3	36.40	36.75	-3	7,122	-0.04%
2018/04/02	10	36.65	3	37.20	36.65	7	7,256	0.10%
2018/03/31	3	37.15	0	0.00	37.20	3	7,267	0.04%
2018/03/30	0	0.00	8	36.78	36.50	-8	7,313	-0.11%
2018/03/29	4	36.83	1	36.85	36.50	3	7,513	0.04%
2018/03/28	0	0.00	4	36.85	36.80	-4	8,077	-0.05%
2018/03/27	4	37.48	1	37.45	37.25	3	8,123	0.04%
2018/03/26	15	37.10	0	0.00	37.05	15	8,120	0.18%
2018/03/23	13	37.20	0	0.00	36.85	13	8,170	0.16%
2018/03/22	7	38.24	1	38.85	38.10	6	8,182	0.07%
2018/03/21	13	38.10	10	38.45	38.80	3	8,104	0.04%
2018/03/16	17	37.81	0	0.00	37.50	17	8,001	0.21%
2018/03/15	5	38.20	3	38.50	38.15	2	8,026	0.02%
2018/03/14	3	38.15	28	38.13	38.05	-25	8,103	-0.31%
2018/03/13	5	38.00	2	37.85	37.90	3	8,235	0.04%
2018/03/12	2	38.05	4	38.26	37.65	-2	8,212	-0.02%
2018/03/09	12	37.40	0	0.00	37.50	12	8,187	0.15%
2018/03/08	1	37.70	3	37.70	37.60	-2	8,242	-0.02%
2018/03/07	10	37.64	0	0.00	37.00	10	8,240	0.12%
2018/03/06	5	37.65	1	37.50	37.50	4	8,285	0.05%
2018/03/02	2	36.95	0	0.00	37.00	2	8,575	0.02%
2018/03/01	8	37.48	0	0.00	37.45	8	8,599	0.09%
2018/02/27	4	36.68	9	36.90	36.55	-5	8,566	-0.06%
2018/02/26	29	37.83	8.1	37.36	37.20	20.9	8,516	0.25%
2018/02/23	5	36.59	2	36.00	36.95	3	8,348	0.04%
2018/02/12	0	0.00	86	34.70	34.55	-86	8,486	-1.01%
2018/02/09	10	34.03	0	0.00	34.90	10	8,485	0.12%
2018/02/08	10	35.29	1	35.70	35.30	9	8,447	0.11%
2018/02/07	3	36.65	0	0.00	35.60	3	8,469	0.04%
2018/02/06	12	35.80	1	35.00	35.05	11	8,389	0.13%
2018/02/05	28	37.14	5	37.96	38.00	23	8,319	0.28%
2018/02/02	2	38.20	4	38.03	38.20	-2	8,176	-0.02%
2018/02/01	10	38.19	11	38.51	37.85	-1	8,059	-0.01%
2018/01/29	11	37.00	0	0.00	36.80	11	7,843	0.14%
2018/01/26	0	0.00	11	36.50	36.75	-11	7,745	-0.14%
2018/01/22	0	0.00	1	36.60	36.50	-1	7,596	-0.01%
2018/01/19	4	35.79	4	35.96	36.25	0	7,354	0.00%
2018/01/18	1	36.00	1	36.25	35.55	0	7,177	0.00%
2018/01/17	1	36.60	0	0.00	36.10	1	7,099	0.01%
2018/01/16	0	0.00	8	36.11	36.05	-8	7,055	-0.11%
2018/01/15	0	0.00	3	36.50	36.20	-3	6,974	-0.04%
2018/01/09	3	34.85	2	34.90	35.00	1	6,503	0.02%
2018/01/08	12	35.30	21	35.45	34.65	-9	6,354	-0.14%
2018/01/05	8	35.16	6	35.26	35.20	2	6,109	0.03%
2018/01/04	0	0.00	5	35.20	34.85	-5	5,920	-0.08%
2018/01/03	1	34.85	2	33.60	34.05	-1	5,727	-0.02%