矽格 (6257)-元大-斗信券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.4
漲跌
▼1.0
漲幅
-1.29%
成交量
6,644張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	76.90	76.40	0	6,707	0.00%
2024/05/02	18	77.35	5.1	77.88	77.40	12.9	6,637	0.19%
2024/04/30	32	73.20	7.1	73.89	74.20	24.9	6,367	0.39%
2024/04/29	0.1	72.30	0.7	72.00	72.90	-0.6	6,295	-0.01%
2024/04/26	0	71.40	1	71.40	71.50	-1	6,386	-0.02%
2024/04/23	1	68.30	1	68.50	68.30	0	6,362	0.00%
2024/04/22	1	68.90	0	0.00	68.30	1	6,358	0.02%
2024/04/19	5	70.04	3	70.43	70.50	2	6,293	0.03%
2024/04/18	0	71.60	0	0.00	71.50	0	6,215	0.00%
2024/04/17	0	0.00	1	71.60	72.60	-1	6,201	-0.02%
2024/04/16	1	70.70	4	70.50	70.60	-3	6,136	-0.05%
2024/04/12	4	73.28	3	73.17	73.20	1	6,030	0.02%
2024/04/11	3	72.07	2	72.65	72.80	1	5,949	0.02%
2024/04/10	2	71.80	0	0.00	72.40	2	5,892	0.03%
2024/04/03	1	72.01	0	0.00	71.80	1	5,763	0.02%
2024/04/02	2	72.20	0	71.70	73.00	2	5,753	0.03%
2024/04/01	1	72.20	2	72.20	71.60	-1	5,670	-0.02%
2024/03/29	4	71.28	3.1	70.60	71.00	0.9	5,597	0.02%
2024/03/28	6	73.25	0	0.00	72.00	6	5,390	0.11%
2024/03/27	0	73.20	3	73.13	73.80	-3	5,144	-0.06%
2024/03/26	1	71.00	0	72.40	71.00	1	4,978	0.02%
2024/03/25	2	72.25	0	72.70	72.30	2	4,974	0.04%
2024/03/22	6	72.32	4.1	72.03	72.40	2	4,944	0.04%
2024/03/21	16.1	76.48	11	75.25	74.70	5.1	4,910	0.10%
2024/03/20	1	76.60	7	77.29	75.60	-6	5,085	-0.12%
2024/03/19	2	72.90	3	73.17	73.50	-1	5,072	-0.02%
2024/03/18	7	71.34	9.2	71.64	72.10	-2.2	4,948	-0.04%
2024/03/15	1	68.00	3	68.87	68.80	-2	4,832	-0.04%
2024/03/14	2	68.35	2	68.65	68.80	0	4,777	0.00%
2024/03/13	1	70.10	0	70.30	70.10	1	4,716	0.02%
2024/03/12	0	0.00	0.2	69.15	69.90	-0.2	4,674	0.00%
2024/03/11	1	68.50	2	68.80	68.40	-1	4,698	-0.02%
2024/03/08	1.1	71.32	3.2	69.77	69.00	-2	4,758	-0.04%
2024/03/07	2.1	70.33	1.3	70.04	69.60	0.8	4,727	0.02%
2024/03/06	0.1	68.82	7.8	69.99	70.20	-7.7	4,786	-0.16%
2024/03/05	1	68.10	1	68.10	68.10	0	4,965	0.00%
2024/03/04	3.5	68.01	2	67.75	67.90	1.5	5,024	0.03%
2024/03/01	9.3	67.69	0	0.00	67.20	9.3	4,971	0.19%
2024/02/29	0	70.35	0	0.00	70.30	0	4,814	0.00%
2024/02/27	2.3	69.37	3	70.53	70.00	-0.7	4,781	-0.01%
2024/02/26	17.1	72.97	5	72.96	72.30	12.1	4,667	0.26%
2024/02/23	10.4	73.50	12	73.37	72.50	-1.6	4,542	-0.04%
2024/02/22	8.2	70.68	4.1	70.54	70.80	4.1	4,207	0.10%
2024/02/21	1.2	68.95	1.2	69.17	68.80	0	4,122	0.00%
2024/02/20	3.1	68.60	2	68.20	68.20	1.1	4,144	0.03%
2024/02/19	2.1	68.61	1.1	69.06	70.00	1	4,099	0.03%
2024/02/16	2	69.20	2	69.90	69.50	0	4,088	0.00%
2024/02/15	2	67.65	6.1	67.74	68.20	-4.1	4,032	-0.10%
2024/02/05	1	65.20	0	0.00	65.30	1	3,992	0.03%
2024/02/02	0.1	66.50	0	0.00	65.70	0.1	3,999	0.00%
2024/02/01	1	67.40	33	66.88	66.60	-32	3,997	-0.80%
2024/01/31	30.1	67.56	5	67.90	67.70	25.1	4,025	0.62%
2024/01/29	1	67.40	0	0.00	67.40	1	4,089	0.02%
2024/01/26	0	67.50	0	0.00	67.20	0	4,139	0.00%
2024/01/25	0	0.00	2.1	68.98	68.70	-2.1	4,117	-0.05%
2024/01/24	0.1	68.30	0.1	68.30	68.00	-0.1	4,103	0.00%
2024/01/23	3.1	68.29	30.1	68.50	68.10	-27.1	4,111	-0.66%
2024/01/22	1	68.00	22.2	68.03	68.00	-21.2	4,084	-0.52%
2024/01/19	1	66.50	10	66.50	66.50	-9	3,970	-0.23%
2024/01/16	0	0.00	16	65.86	66.10	-16	4,139	-0.39%
2024/01/12	11	64.39	2	64.60	64.30	9	4,216	0.21%
2024/01/11	3	64.13	0	0.00	64.20	3	4,308	0.07%
2024/01/10	0.2	64.30	2	64.20	64.60	-1.8	4,367	-0.04%
2024/01/09	0	0.00	1	64.30	64.40	-1	4,482	-0.02%
2024/01/08	4	64.18	0	0.00	63.90	4	4,508	0.09%
2024/01/05	1	64.70	0	0.00	64.90	1	4,636	0.02%
2024/01/04	1	64.70	3	64.70	65.00	-2	4,642	-0.04%
2024/01/03	0.1	64.80	5	64.80	65.00	-4.9	4,664	-0.11%
2024/01/02	5	64.92	1	64.80	64.60	4	4,648	0.09%
2023/12/29	3	65.40	4	65.10	65.20	-1	4,647	-0.02%
2023/12/28	8	66.08	0	0.00	66.00	8	4,599	0.17%
2023/12/27	2	67.00	0	0.00	67.30	2	4,574	0.04%
2023/12/26	10	66.60	0	0.00	66.80	10	4,565	0.22%
2023/12/25	2	66.45	2	66.60	66.40	0	4,552	0.00%
2023/12/22	15	67.97	0	0.00	68.00	15	4,508	0.33%
2023/12/21	13	68.45	0	0.00	68.10	13	4,515	0.29%
2023/12/20	3	69.20	1	69.08	68.80	2	4,488	0.04%
2023/12/19	5.1	69.16	5	67.70	67.80	0.1	4,433	0.00%
2023/12/18	0.2	68.60	2	68.50	68.50	-1.8	4,437	-0.04%
2023/12/15	4	67.99	4	68.58	67.20	0	4,545	0.00%
2023/12/14	9	69.59	13.2	69.39	71.90	-4.2	4,467	-0.09%
2023/12/13	2	66.15	2	66.35	66.40	0	4,163	0.00%
2023/12/12	1	66.20	1.8	65.87	65.80	-0.8	4,245	-0.02%
2023/12/11	1.2	65.07	0	0.00	65.00	1.2	4,209	0.03%
2023/12/08	1	64.80	1.2	64.84	64.70	-0.2	4,198	0.00%
2023/12/07	2	64.80	9.2	64.95	64.60	-7.2	4,183	-0.17%
2023/12/06	1.2	64.28	1	64.30	65.40	0.2	4,158	0.00%
2023/12/05	0	0.00	4.1	65.10	65.50	-4.1	4,084	-0.10%
2023/12/04	3.1	65.84	2.1	65.73	66.00	1	4,013	0.02%
2023/12/01	24.6	64.76	8.3	64.61	65.80	16.3	3,943	0.41%
2023/11/30	4.5	63.85	13.3	63.80	63.80	-8.8	3,722	-0.24%
2023/11/29	2.2	61.87	6.3	61.94	62.00	-4.1	3,478	-0.12%
2023/11/28	3	60.90	1	60.80	60.60	2	3,403	0.06%
2023/11/27	2.1	60.21	3	60.10	60.00	-0.9	3,449	-0.03%
2023/11/24	0	0.00	5	60.80	60.70	-5	3,493	-0.14%
2023/11/23	1	60.90	0	0.00	60.90	1	3,515	0.03%
2023/11/21	0	0.00	2	61.30	60.70	-2	3,565	-0.06%
2023/11/20	0.2	61.00	21	61.11	61.40	-20.8	3,673	-0.57%
2023/11/17	4	61.10	1.2	61.52	61.00	2.8	3,803	0.07%
2023/11/16	1	61.50	0	0.00	61.50	1	3,785	0.03%
2023/11/15	0.2	60.80	0.3	62.00	60.90	-0.1	3,836	0.00%
2023/11/14	1	61.30	7.5	60.82	61.50	-6.5	3,792	-0.17%
2023/11/13	3	60.63	6.2	60.80	60.50	-3.2	3,777	-0.08%
2023/11/10	17	60.45	9	60.10	60.20	8	3,769	0.21%
2023/11/09	3	61.23	1	60.80	60.80	2	3,748	0.05%
2023/11/08	0	0.00	4	61.50	61.40	-4	3,736	-0.11%
2023/11/07	5.2	60.55	2	60.90	61.70	3.2	3,702	0.09%
2023/11/06	14	61.45	2	61.55	61.50	12	3,649	0.33%
2023/11/03	5	61.12	0	0.00	61.50	5	3,596	0.14%
2023/11/02	0	0.00	7	60.50	60.90	-7	3,546	-0.20%
2023/11/01	10	59.50	0	0.00	59.70	10	3,503	0.29%
2023/10/31	9	59.61	1	59.60	59.30	8	3,490	0.23%
2023/10/30	1	59.70	0	0.00	59.90	1	3,486	0.03%
2023/10/27	3	59.93	1	59.50	59.40	2	3,500	0.06%
2023/10/26	4	61.27	0	0.00	60.20	4	3,491	0.12%
2023/10/25	2	61.85	2	61.95	62.00	0	3,448	0.00%
2023/10/24	1	60.70	5	60.42	60.70	-4	3,402	-0.12%
2023/10/23	3	59.90	6	60.37	59.90	-3	3,432	-0.09%
2023/10/20	4	61.08	6	60.78	60.80	-2	3,445	-0.06%
2023/10/19	7	61.30	3	60.33	60.70	4	3,413	0.12%
2023/10/18	4	59.73	7	60.29	60.00	-3	3,342	-0.09%
2023/10/17	6	60.55	10	60.64	60.70	-4	3,292	-0.12%
2023/10/16	2	59.40	4	59.35	59.20	-2	3,230	-0.06%
2023/10/13	5	59.82	13.2	60.15	60.00	-8.2	3,223	-0.25%
2023/10/12	1	57.90	2	58.30	58.30	-1	3,118	-0.03%
2023/10/11	0	0.00	35	58.15	57.80	-35	3,134	-1.12%
2023/10/05	1	57.90	0	0.00	57.60	1	3,142	0.03%
2023/10/03	0	0.00	0	57.70	57.50	0	3,132	0.00%
2023/10/02	1	57.50	12	57.68	57.70	-11	3,151	-0.35%
2023/09/28	1	57.50	3	57.10	57.40	-2	3,183	-0.06%
2023/09/27	1	57.10	0	57.20	56.90	1	3,296	0.03%
2023/09/26	1	57.20	0	0.00	56.70	1	3,299	0.03%
2023/09/25	1	58.10	9	58.21	58.30	-8	3,259	-0.25%
2023/09/22	1	57.80	0	0.00	57.50	1	3,247	0.03%
2023/09/21	18	56.99	13	56.72	57.20	5	3,216	0.16%
2023/09/20	63.2	58.49	21	58.40	58.00	42.2	3,167	1.33%
2023/09/19	16	60.60	11.2	60.44	60.80	4.8	2,973	0.16%
2023/09/18	3	58.10	6	58.80	58.80	-3	2,660	-0.11%
2023/09/15	4	58.40	44	58.34	58.00	-40	2,635	-1.52%
2023/09/14	0	0.00	7.1	57.37	57.20	-7.1	2,512	-0.28%
2023/09/13	1	56.70	0	0.00	56.60	1	2,493	0.04%
2023/09/12	0	0.00	3	57.47	57.40	-3	2,488	-0.12%
2023/09/11	1	57.60	0	0.00	57.10	1	2,484	0.04%
2023/09/08	3	57.20	2	57.00	57.20	1	2,490	0.04%
2023/09/07	2.2	57.46	25	57.42	57.80	-22.8	2,489	-0.92%
2023/09/06	1	57.50	5	57.80	58.20	-4	2,480	-0.16%
2023/09/05	1.5	57.60	2	57.70	57.80	-0.5	2,464	-0.02%
2023/09/04	0	0.00	7	57.40	57.50	-7	2,453	-0.29%
2023/08/31	2	57.45	1	57.20	57.70	1	2,435	0.04%
2023/08/30	1	56.40	2	56.80	56.90	-1	2,385	-0.04%
2023/08/29	3	56.37	2	56.50	56.40	1	2,351	0.04%
2023/08/28	14.3	57.17	0	0.00	56.00	14.3	2,336	0.61%
2023/08/25	13	56.45	3.3	56.53	56.60	9.7	2,319	0.42%
2023/08/24	8.3	56.73	6.5	56.78	56.10	1.8	2,284	0.08%
2023/08/23	3	54.63	9.2	54.75	55.40	-6.2	2,157	-0.29%
2023/08/21	11.1	52.87	6	53.10	52.50	5.1	1,991	0.25%
2023/08/18	4	51.23	0	0.00	51.50	4	1,923	0.21%
2023/08/16	0	0.00	0	50.90	50.80	0	1,909	0.00%
2023/08/14	1	50.79	0	0.00	50.30	1	1,916	0.05%
2023/08/11	2.1	51.59	0	0.00	51.10	2.1	1,910	0.11%
2023/08/07	0	52.90	0	0.00	52.70	0	1,874	0.00%
2023/08/02	9	52.03	9	52.50	52.00	0	1,872	0.00%
2023/08/01	4	51.78	0	0.00	52.00	4	1,856	0.22%
2023/07/31	1.5	52.93	0	0.00	52.90	1.5	1,835	0.08%
2023/07/27	2.1	52.97	0	0.00	52.30	2.1	1,778	0.12%
2023/07/26	11.4	57.22	0	0.00	57.00	11.4	1,700	0.67%
2023/07/25	12	57.07	0	0.00	57.50	12	1,640	0.73%
2023/07/24	0	0.00	10	57.60	57.50	-10	1,629	-0.61%
2023/07/20	0	0.00	0.1	58.70	58.30	-0.1	1,596	0.00%
2023/07/19	0	0.00	0	58.50	58.00	0	1,577	0.00%
2023/07/18	10	59.00	0	0.00	58.50	10	1,543	0.65%
2023/07/14	0	0.00	18	58.10	58.30	-18	1,505	-1.20%
2023/07/13	2.5	58.24	4	58.30	57.60	-1.5	1,483	-0.10%
2023/07/10	0	0.00	0.4	56.80	56.50	-0.4	1,454	-0.03%
2023/07/07	8.1	56.70	0	0.00	56.70	8.1	1,456	0.56%
2023/07/06	5	58.50	3	57.87	57.80	2	1,433	0.14%
2023/07/05	8	58.24	10.1	58.14	58.20	-2.1	1,396	-0.15%
2023/07/03	8	55.51	0	0.00	55.50	8	1,271	0.63%
2023/06/29	1	55.40	1	55.20	55.40	0	1,306	0.00%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/20	1	55.50	0	0.00	55.90	1	1,307	0.08%
2023/06/19	1	55.80	0	0.00	55.90	1	1,313	0.08%
2023/06/15	1.2	55.82	0	0.00	55.80	1.2	1,330	0.09%
2023/06/12	1	54.90	2	55.40	55.40	-1	1,349	-0.07%
2023/06/09	1.2	55.00	0	0.00	55.10	1.2	1,345	0.09%
2023/06/06	2	55.60	0	0.00	55.80	2	1,393	0.14%
2023/06/02	2	55.35	0	0.00	55.30	2	1,520	0.13%
2023/06/01	0	0.00	0.2	55.50	55.60	-0.2	1,530	-0.01%
2023/05/30	0	54.70	0	0.00	54.90	0	1,567	0.00%
2023/05/29	0	0.00	3	54.70	54.50	-3	1,590	-0.19%
2023/05/26	0	0.00	1	54.80	54.30	-1	1,600	-0.06%
2023/05/25	0	0.00	1	54.00	53.90	-1	1,594	-0.06%
2023/05/23	0	54.24	0	0.00	54.10	0	1,623	0.00%
2023/05/22	0	54.10	0	0.00	54.20	0	1,624	0.00%
2023/05/17	0	0.00	1	53.50	53.30	-1	1,645	-0.06%
2023/05/12	0	0.00	1	52.90	52.90	-1	1,644	-0.06%
2023/05/11	1.3	52.65	1	52.80	52.70	0.3	1,642	0.02%
2023/05/10	1	53.10	0	0.00	53.10	1	1,645	0.06%
2023/05/09	0	52.80	9	52.79	52.60	-9	1,647	-0.55%
2023/05/08	9.2	53.60	0	0.00	53.10	9.2	1,651	0.56%
2023/05/02	0	0.00	1	52.10	52.20	-1	1,762	-0.06%
2023/04/27	2	51.07	1	51.80	51.50	1	1,760	0.06%
2023/04/26	1	52.00	11	51.80	52.30	-10	1,710	-0.58%
2023/04/25	2.1	52.80	0	0.00	52.50	2.1	1,691	0.12%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	1.1	53.15	0	0.00	53.20	1.1	1,667	0.07%
2023/04/20	5.2	54.49	0	0.00	54.20	5.2	1,643	0.31%
2023/04/12	3	55.50	0	0.00	55.50	3	1,582	0.19%
2023/04/10	1	55.30	0	0.00	55.30	1	1,573	0.06%
2023/04/07	7	55.80	0	0.00	55.70	7	1,560	0.45%
2023/04/06	8	55.54	0	0.00	55.60	8	1,552	0.52%
2023/03/31	0	0.00	3	56.00	55.90	-3	1,549	-0.19%
2023/03/30	0	55.88	2	55.80	55.80	-2	1,509	-0.13%
2023/03/29	5.1	55.13	0	0.00	55.30	5.1	1,509	0.34%
2023/03/23	0	0.00	8	55.80	55.70	-8	1,496	-0.53%
2023/03/22	8	55.60	0	0.00	55.70	8	1,500	0.53%
2023/03/21	0	0.00	2.1	55.61	55.60	-2.1	1,531	-0.14%
2023/03/20	0	56.07	0	0.00	56.00	0	1,516	0.00%
2023/03/16	0	55.40	1	55.40	55.00	-1	1,509	-0.07%
2023/03/14	0.1	55.40	3	55.23	55.40	-2.9	1,480	-0.20%
2023/03/10	10	55.40	0	0.00	55.70	10	1,475	0.68%
2023/03/09	1	55.20	0.2	55.80	55.60	0.8	1,470	0.05%
2023/03/08	1.1	56.13	0	0.00	56.10	1.1	1,438	0.08%
2023/03/07	0	0.00	3	56.40	56.90	-3	1,341	-0.22%
2023/03/06	0	0.00	3	55.63	55.70	-3	1,280	-0.23%
2023/03/03	0	0.00	3.2	54.93	54.90	-3.2	1,252	-0.26%
2023/03/02	1	54.00	0	0.00	54.10	1	1,214	0.08%
2023/03/01	0	0.00	1	53.90	54.10	-1	1,194	-0.08%
2023/02/24	0	0.00	0	53.40	53.40	0	1,168	0.00%
2023/02/22	0.2	52.50	0.1	52.70	52.70	0.1	1,148	0.01%
2023/02/21	0	52.10	3	52.50	52.70	-3	1,152	-0.26%
2023/02/20	0	51.80	0	0.00	52.10	0	1,167	0.00%
2023/02/15	2	51.35	0	0.00	51.20	2	1,221	0.16%
2023/02/13	0.3	52.00	0	0.00	51.90	0.3	1,222	0.02%
2023/02/10	1	52.00	0	0.00	52.10	1	1,241	0.08%
2023/02/09	0	52.50	0	0.00	52.10	0	1,252	0.00%
2023/02/08	0	52.20	0	0.00	52.10	0	1,259	0.00%
2023/02/07	0	51.90	0	0.00	52.00	0	1,262	0.00%
2023/02/03	1	52.40	2	52.30	52.30	-1	1,295	-0.08%
2023/02/02	0	0.00	1	52.40	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	2	51.50	51.40	-2	1,253	-0.16%
2023/01/31	0	0.00	1	50.70	50.90	-1	1,228	-0.08%
2023/01/17	1	49.40	0	0.00	49.50	1	1,193	0.08%
2023/01/16	0	0.00	3	49.47	49.45	-3	1,214	-0.25%
2023/01/09	0	0.00	0.1	49.50	49.60	-0.1	1,331	-0.01%
2023/01/05	0.1	48.50	1	48.30	48.30	-0.9	1,340	-0.07%
2022/12/29	1	47.65	0.2	47.95	47.95	0.8	1,395	0.06%
2022/12/28	1.1	48.21	0	0.00	48.20	1.1	1,417	0.08%
2022/12/16	1	49.70	0	0.00	49.60	1	1,544	0.06%
2022/12/14	0.1	50.40	0	0.00	50.30	0.1	1,535	0.01%
2022/12/13	0.1	50.20	0	0.00	50.10	0.1	1,532	0.01%
2022/12/09	0	0.00	35	49.70	49.50	-35	1,515	-2.31%
2022/12/02	0	50.50	0	0.00	50.50	0	1,514	0.00%
2022/11/29	0	0.00	15	49.50	50.00	-15	1,559	-0.96%
2022/11/11	6	49.67	0	0.00	49.20	6	1,654	0.36%
2022/11/09	0	0.00	1	48.95	49.05	-1	1,646	-0.06%
2022/11/08	1	48.80	0	0.00	48.25	1	1,649	0.06%
2022/11/04	0	48.50	0	0.00	48.40	0	1,699	0.00%
2022/11/02	0	0.00	4	48.01	48.05	-4	1,716	-0.23%
2022/10/21	5	46.94	6	46.88	46.55	-1	1,887	-0.05%
2022/10/20	0	0.00	1	45.45	47.30	-1	1,916	-0.05%
2022/10/19	1	46.00	2	46.38	46.10	-1	1,911	-0.05%
2022/10/18	3	45.38	1	45.80	46.50	2	1,896	0.11%
2022/10/17	0	0.00	1	44.25	44.75	-1	1,890	-0.05%
2022/10/14	0	0.00	2	43.60	43.70	-2	1,893	-0.11%
2022/10/11	1	43.81	1	43.55	43.40	0	1,966	0.00%
2022/10/05	2	45.20	2	45.20	45.00	0	2,116	0.00%
2022/09/30	2	42.50	0	0.00	42.50	2	2,188	0.09%
2022/09/26	2.1	44.34	0	0.00	43.80	2.1	2,309	0.09%
2022/09/23	1.1	45.81	1	45.85	45.70	0.1	2,358	0.01%
2022/09/22	1.1	45.88	0	0.00	46.20	1.1	2,442	0.05%
2022/09/19	0.2	47.45	0	0.00	46.95	0.2	2,560	0.01%
2022/09/13	0	48.40	0	0.00	48.30	0	2,686	0.00%
2022/09/12	3	48.22	0	0.00	48.05	3	2,730	0.11%
2022/09/07	1.2	47.78	0	0.00	47.60	1.2	2,805	0.04%
2022/09/06	0	0.00	2	48.95	48.95	-2	2,800	-0.07%
2022/09/05	0	50.10	0	0.00	49.80	0	2,825	0.00%
2022/09/01	5	50.42	0	0.00	50.30	5	2,875	0.18%
2022/08/31	1	51.30	0	0.00	51.10	1	2,918	0.03%
2022/08/29	1	51.10	2	50.80	50.90	-1	3,190	-0.03%
2022/08/26	2	51.70	1	51.80	51.90	1	3,183	0.03%
2022/08/16	0	0.00	3	51.30	51.20	-3	3,180	-0.09%
2022/08/15	0	0.00	10	51.44	51.50	-10	3,187	-0.31%
2022/08/12	0	0.00	2	51.20	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	1	50.40	50.30	-1	3,155	-0.03%
2022/08/09	2	49.88	0	0.00	49.90	2	3,154	0.06%
2022/08/05	1	49.40	0	0.00	49.35	1	3,114	0.03%
2022/08/04	0	48.80	0	0.00	48.80	0	3,122	0.00%
2022/08/03	1	49.06	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.10	1	50.00	50.00	0	3,069	0.00%
2022/08/01	1	49.90	0	0.00	49.80	1	3,007	0.03%
2022/07/27	2.1	49.34	1	50.10	50.20	1.1	3,068	0.04%
2022/07/26	1.1	50.00	0	0.00	49.90	1.1	3,103	0.03%
2022/07/25	0.2	50.57	0	0.00	50.60	0.2	3,098	0.00%
2022/07/22	1	51.20	0	0.00	51.00	1	3,118	0.03%
2022/07/20	7.1	50.90	7	50.93	50.00	0.1	3,112	0.00%
2022/07/19	0.1	48.80	0	0.00	49.35	0.1	3,076	0.00%
2022/07/14	1	47.00	0	0.00	47.30	1	3,027	0.03%
2022/07/13	0	0.00	2	50.90	50.60	-2	2,958	-0.07%
2022/07/12	2	50.45	0	0.00	50.30	2	2,885	0.07%
2022/07/11	0	51.60	5	51.30	51.50	-5	2,873	-0.17%
2022/07/08	1	51.10	0	0.00	51.10	1	2,846	0.04%
2022/07/07	5.1	49.75	0	0.00	50.60	5.1	2,820	0.18%
2022/07/06	0.1	50.80	0	0.00	50.50	0.1	2,795	0.00%
2022/07/05	0.2	50.75	0	0.00	52.50	0.2	2,806	0.01%
2022/07/01	0.1	51.60	0	0.00	50.90	0.1	2,889	0.00%
2022/06/30	0.1	52.30	5	51.90	51.90	-4.9	2,837	-0.17%
2022/06/29	2	53.70	0	0.00	53.90	2	2,756	0.07%
2022/06/28	7.1	54.90	0	0.00	54.90	7.1	2,715	0.26%
2022/06/27	0	56.20	5	56.04	56.10	-5	2,715	-0.18%
2022/06/23	2.1	55.89	0	0.00	55.70	2.1	2,743	0.07%
2022/06/22	9.3	56.59	0	0.00	56.20	9.3	2,730	0.34%
2022/06/20	0	59.00	0	0.00	57.20	0	2,692	0.00%
2022/06/17	0	0.00	1	59.80	59.00	-1	2,651	-0.04%
2022/06/16	1	61.00	0	0.00	60.80	1	2,603	0.04%
2022/06/15	2	62.30	0	0.00	61.80	2	2,583	0.08%
2022/06/13	0	0.00	2	61.60	61.70	-2	2,562	-0.08%
2022/06/10	2	62.40	0	0.00	62.20	2	2,541	0.08%
2022/06/09	1	62.00	0	0.00	62.30	1	2,520	0.04%
2022/06/08	2	62.65	16	62.65	62.30	-14	2,461	-0.57%
2022/06/07	6	61.20	2	61.50	60.80	4	2,283	0.18%
2022/06/06	1	60.30	0	0.00	60.40	1	2,230	0.04%
2022/06/02	0	0.00	0.1	60.20	60.20	-0.1	2,264	0.00%
2022/06/01	0	0.00	2	60.10	60.30	-2	2,268	-0.09%
2022/05/31	0	0.00	7	59.64	59.50	-7	2,227	-0.31%
2022/05/30	2	59.30	1	59.20	59.40	1	2,220	0.05%
2022/05/27	5	58.70	0	0.00	58.70	5	2,215	0.23%
2022/05/25	1.1	58.84	1	59.10	59.00	0.1	2,236	0.00%
2022/05/24	0	0.00	0.4	58.85	58.70	-0.4	2,273	-0.02%
2022/05/23	0	0.00	1	59.90	59.80	-1	2,253	-0.04%
2022/05/20	0	0.00	5	59.90	59.90	-5	2,247	-0.22%
2022/05/19	1	59.10	0	0.00	59.60	1	2,234	0.04%
2022/05/18	0.4	60.00	2	59.70	59.70	-1.6	2,217	-0.07%
2022/05/17	1	59.30	3	59.37	59.30	-2	2,192	-0.09%
2022/05/16	1	58.70	0	0.00	58.60	1	2,187	0.05%
2022/05/13	1	58.30	0	0.00	58.40	1	2,181	0.05%
2022/05/12	0	0.00	2	58.00	57.80	-2	2,186	-0.09%
2022/05/10	5	58.80	10	58.10	58.70	-5	2,182	-0.23%
2022/05/09	0	0.00	2	58.80	58.60	-2	2,199	-0.09%
2022/05/06	2	59.80	0.7	59.80	59.80	1.3	2,202	0.06%
2022/05/03	0	0.00	54	58.19	59.20	-54	2,198	-2.46%
2022/04/28	50	56.79	0	0.00	56.30	50	2,171	2.30%
2022/04/27	3	55.00	3	55.64	56.10	0	2,161	0.00%
2022/04/26	2	55.90	0	0.00	55.70	2	2,164	0.09%
2022/04/25	3.2	56.34	0	0.00	56.00	3.2	2,263	0.14%
2022/04/22	2	57.50	0	57.60	57.40	2	2,284	0.09%
2022/04/18	0	57.00	0	0.00	57.10	0	2,422	0.00%
2022/04/15	2.2	57.34	0	0.00	57.20	2.2	2,439	0.09%
2022/04/14	0.1	58.30	0	0.00	58.20	0.1	2,472	0.00%
2022/04/12	0	57.90	1.5	57.67	57.50	-1.5	2,613	-0.06%
2022/04/11	1.2	58.73	0	0.00	58.50	1.2	2,602	0.05%
2022/04/08	3	60.40	2	60.20	60.10	1	2,555	0.04%
2022/04/07	3	59.90	1	60.29	59.40	2	2,480	0.08%
2022/04/01	0	0.00	1	59.50	59.60	-1	2,395	-0.04%
2022/03/31	0	0.00	1	59.80	59.60	-1	2,407	-0.04%
2022/03/30	1	60.10	2	59.85	59.90	-1	2,403	-0.04%
2022/03/29	1	61.30	0	0.00	60.10	1	2,382	0.04%
2022/03/28	2	60.15	5	60.60	60.70	-3	2,332	-0.13%
2022/03/25	10	59.50	1	59.60	59.40	9	2,256	0.40%
2022/03/23	2	59.25	0	0.00	59.20	2	2,260	0.09%
2022/03/21	0	0.00	1	59.20	59.10	-1	2,285	-0.04%
2022/03/18	5	58.90	0	0.00	58.60	5	2,310	0.22%
2022/03/16	0	57.50	0	0.00	58.30	0	2,311	0.00%
2022/03/15	0	0.00	1	57.70	57.20	-1	2,344	-0.04%
2022/03/14	1	58.30	0	0.00	58.20	1	2,353	0.04%
2022/03/10	1	58.00	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	3	56.87	57.20	-3	2,360	-0.13%
2022/03/08	2	55.40	0	0.00	54.90	2	2,340	0.09%
2022/03/07	1	56.60	0	0.00	56.10	1	2,321	0.04%
2022/03/04	1	58.00	0	58.20	58.00	1	2,326	0.04%
2022/03/02	0	0.00	1	57.50	57.80	-1	2,418	-0.04%
2022/03/01	0	0.00	1	57.80	57.80	-1	2,433	-0.04%
2022/02/24	4	56.95	0	0.00	56.20	4	2,501	0.16%
2022/02/23	0	0.00	1	58.10	57.90	-1	2,500	-0.04%
2022/02/22	2	57.85	0	0.00	57.90	2	2,574	0.08%
2022/02/18	1	58.40	0	0.00	58.70	1	2,916	0.03%
2022/02/17	0	0.00	6	58.83	58.80	-6	2,995	-0.20%
2022/02/16	0	0.00	1.2	58.90	58.60	-1.2	3,081	-0.04%
2022/02/15	0	0.00	0	58.20	57.90	0	3,101	0.00%
2022/02/14	1.2	57.57	0	0.00	57.80	1.2	3,129	0.04%
2022/02/11	1	59.00	0	0.00	58.90	1	3,151	0.03%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	2	58.60	59.00	-2	3,266	-0.06%
2022/02/07	1	56.60	0	0.00	57.20	1	3,431	0.03%
2022/01/26	0	0.00	5	56.70	56.50	-5	3,443	-0.15%
2022/01/25	1	57.30	1	57.30	57.10	0	3,496	0.00%
2022/01/24	2	57.15	0	0.00	57.80	2	3,530	0.06%
2022/01/21	3	58.30	1	58.30	58.30	2	3,548	0.06%
2022/01/19	2	59.45	1	59.70	59.50	1	3,629	0.03%
2022/01/18	1	59.70	2.2	59.96	59.70	-1.2	3,661	-0.03%
2022/01/14	4	58.05	0	0.00	58.00	4	3,541	0.11%
2022/01/13	0	0.00	1	59.30	59.00	-1	3,558	-0.03%
2022/01/12	0	0.00	0.1	58.10	57.80	-0.1	3,518	0.00%
2022/01/11	2	58.00	2	57.50	57.50	0	3,566	0.00%
2022/01/07	2	58.35	1.4	58.19	58.10	0.6	3,596	0.02%
2022/01/06	1	59.70	0	0.00	59.30	1	3,572	0.03%
2022/01/05	1.5	60.17	3.4	59.64	59.60	-1.9	3,597	-0.05%
2022/01/04	1	58.60	0	0.00	58.30	1	3,518	0.03%
2021/12/30	1	59.00	0	0.00	58.80	1	3,559	0.03%
2021/12/27	1	58.80	0	0.00	58.90	1	3,720	0.03%
2021/12/23	0	0.00	1	58.70	58.80	-1	3,790	-0.03%
2021/12/22	0	0.00	2	58.05	58.20	-2	3,885	-0.05%
2021/12/21	0	0.00	2	57.90	57.90	-2	3,910	-0.05%
2021/12/16	1	57.50	0	0.00	57.60	1	3,999	0.03%
2021/12/15	0	57.40	0	0.00	57.00	0	4,034	0.00%
2021/12/14	0	57.80	0	0.00	57.30	0	4,034	0.00%
2021/12/13	2.3	57.70	0	0.00	57.50	2.3	4,050	0.06%
2021/12/09	2.2	58.82	0	0.00	58.70	2.2	4,078	0.05%
2021/12/03	0	0.00	3	60.10	60.00	-3	4,334	-0.07%
2021/12/02	0	0.00	0.3	60.60	59.90	-0.3	4,470	-0.01%
2021/12/01	0	0.00	0	60.50	60.10	0	4,630	0.00%
2021/11/30	4	59.58	0	0.00	59.30	4	4,793	0.08%
2021/11/29	0	0.00	4	58.25	58.60	-4	4,886	-0.08%
2021/11/26	1.3	59.50	6	59.63	59.00	-4.7	4,977	-0.09%
2021/11/25	2	60.80	0	0.00	60.70	2	5,004	0.04%
2021/11/24	1	61.10	2	61.20	61.10	-1	5,079	-0.02%
2021/11/23	1.1	61.10	2	61.00	60.60	-1	5,241	-0.02%
2021/11/22	3	62.30	1	61.50	62.20	2	5,264	0.04%
2021/11/19	3	62.17	9	61.98	61.90	-6	5,347	-0.11%
2021/11/18	11	63.55	5	63.24	62.80	6	5,379	0.11%
2021/11/17	11	62.43	7.1	62.09	62.70	4	5,307	0.07%
2021/11/16	7	60.90	2	60.80	61.00	5	5,224	0.10%
2021/11/15	6	60.98	1	61.10	61.40	5	5,275	0.09%
2021/11/12	0	0.00	1	59.80	59.70	-1	5,328	-0.02%
2021/11/11	10	59.60	10	59.60	59.70	0	5,407	0.00%
2021/11/10	1.1	59.80	0	0.00	59.80	1.1	5,739	0.02%
2021/11/09	12	60.17	0	59.97	60.20	12	5,876	0.20%
2021/11/08	1	60.30	3	60.90	60.20	-2	5,900	-0.03%
2021/11/05	3	60.37	3	60.27	60.20	0	6,023	0.00%
2021/11/04	8	60.31	6.1	60.38	60.40	1.9	6,187	0.03%
2021/11/03	2	58.60	1	58.30	58.90	1	6,296	0.02%
2021/11/02	3	58.63	1	59.10	58.10	2	6,409	0.03%
2021/11/01	3	59.30	1	58.80	59.60	2	6,696	0.03%
2021/10/29	3	58.93	2	58.95	58.60	1	6,956	0.01%
2021/10/28	2	59.10	4	59.02	59.20	-2	7,005	-0.03%
2021/10/26	1	57.60	1.1	57.72	58.10	-0.1	7,365	0.00%
2021/10/25	1	57.30	0	0.00	57.30	1	7,748	0.01%
2021/10/22	1	57.10	1	56.90	57.10	0	7,918	0.00%
2021/10/21	3	57.13	2	56.70	56.60	1	8,144	0.01%
2021/10/20	1	56.80	1	56.90	57.30	0	8,352	0.00%
2021/10/19	0	0.00	1	57.00	57.20	-1	8,481	-0.01%
2021/10/18	3	55.53	1	55.80	55.50	2	8,573	0.02%
2021/10/15	0	0.00	2	56.40	56.40	-2	8,835	-0.02%
2021/10/14	1	54.30	1	54.50	54.50	0	8,954	0.00%
2021/10/13	1	54.30	1	54.50	54.30	0	9,232	0.00%
2021/10/12	2	55.60	1	55.40	55.60	1	9,616	0.01%
2021/10/07	1	56.50	0	0.00	56.70	1	9,690	0.01%
2021/10/06	8.6	56.78	0	0.00	55.50	8.6	9,818	0.09%
2021/10/05	2	55.30	0	0.00	57.20	2	9,815	0.02%
2021/10/04	2	56.41	4	56.08	55.40	-2	9,782	-0.02%
2021/10/01	4	58.45	1.2	58.18	57.20	2.8	9,766	0.03%
2021/09/30	0	0.00	1	58.90	59.40	-1	9,847	-0.01%
2021/09/29	3.2	58.85	1	58.80	58.40	2.2	10,009	0.02%
2021/09/28	1	61.70	1	61.30	61.30	0	10,163	0.00%
2021/09/27	0.1	61.70	1	61.80	62.20	-1	10,199	-0.01%
2021/09/24	2	62.40	2	62.20	62.40	0	10,380	0.00%
2021/09/22	2	61.70	2	61.30	61.20	0	10,444	0.00%
2021/09/17	5	63.18	5.1	63.40	63.10	-0.1	10,536	0.00%
2021/09/16	2	63.30	4	63.70	63.50	-2	10,565	-0.02%
2021/09/15	2	63.60	0	63.50	62.80	2	10,627	0.02%
2021/09/14	11	64.01	15	64.35	64.10	-4	10,679	-0.04%
2021/09/13	7	64.70	2	64.50	64.10	5	10,698	0.05%
2021/09/10	3	65.03	1	64.20	65.30	2	10,720	0.02%
2021/09/09	4	62.83	7	63.89	64.60	-3	10,741	-0.03%
2021/09/08	6	64.18	2	64.10	62.80	4	10,706	0.04%
2021/09/07	5	65.54	7	65.86	66.10	-2	10,607	-0.02%
2021/09/06	4	67.30	6	66.95	66.20	-2	10,645	-0.02%
2021/09/03	9	66.20	8	66.69	67.20	1	10,541	0.01%
2021/09/02	6	65.50	30	65.02	64.60	-24	10,414	-0.23%
2021/09/01	7	65.06	8	65.03	65.60	-1	10,339	-0.01%
2021/08/31	7	64.26	12	64.73	65.00	-5	10,289	-0.05%
2021/08/30	6	63.78	8	63.70	64.20	-2	10,495	-0.02%
2021/08/27	32	63.53	9	64.11	63.10	23	10,541	0.22%
2021/08/26	0	62.30	1	62.00	62.40	-1	10,410	-0.01%
2021/08/25	3.1	62.24	6	62.33	62.50	-2.9	10,348	-0.03%
2021/08/24	8	61.56	9	61.47	62.20	-1	10,262	-0.01%
2021/08/23	18	61.44	2	61.50	61.60	16	10,185	0.16%
2021/08/20	7	60.09	3	60.20	60.20	4	10,104	0.04%
2021/08/19	7	59.74	1	59.40	59.10	6	10,046	0.06%
2021/08/18	7	59.23	1.1	60.53	62.10	5.9	9,937	0.06%
2021/08/17	1	60.30	1	60.20	59.20	0	9,851	0.00%
2021/08/16	15.4	60.46	27	60.19	60.70	-11.6	9,775	-0.12%
2021/08/13	17	67.01	14	67.19	65.50	3	9,433	0.03%
2021/08/12	2	68.10	3	68.67	68.60	-1	9,282	-0.01%
2021/08/11	14.1	68.32	16	67.89	67.50	-1.9	9,218	-0.02%
2021/08/10	8	69.29	10	69.45	70.40	-2	9,120	-0.02%
2021/08/09	23.2	70.52	19	70.46	69.90	4.2	9,013	0.05%
2021/08/06	6	71.17	7	70.99	71.60	-1	8,831	-0.01%
2021/08/05	15	70.43	16	70.14	71.00	-1	8,767	-0.01%
2021/08/04	23	68.30	30.4	68.65	68.10	-7.4	8,575	-0.09%
2021/08/03	36.3	65.96	5	65.68	66.00	31.3	8,370	0.37%
2021/08/02	20.1	66.07	15	65.97	65.50	5.1	8,308	0.06%
2021/07/30	11	64.79	10	64.53	64.10	1	8,124	0.01%
2021/07/29	21	63.73	14	63.90	64.30	7	7,983	0.09%
2021/07/28	5	59.48	3	59.63	61.40	2	7,627	0.03%
2021/07/27	11	62.41	9	61.80	62.20	2	7,613	0.03%
2021/07/26	13	62.51	15	62.47	63.10	-2	7,526	-0.03%
2021/07/23	10	60.73	5	61.74	60.50	5	7,667	0.07%
2021/07/22	1	61.00	9	60.99	60.90	-8	7,936	-0.10%
2021/07/21	11	60.28	2.3	60.78	60.10	8.8	7,914	0.11%
2021/07/20	1	58.80	17	59.42	59.60	-16	7,778	-0.21%
2021/07/19	9	59.51	6	59.42	59.20	3	7,653	0.04%
2021/07/16	38	60.27	15	60.03	60.50	23	7,453	0.31%
2021/07/15	6	57.77	14	57.74	58.10	-8	7,075	-0.11%
2021/07/14	3.1	57.88	6	57.28	57.20	-2.9	7,098	-0.04%
2021/07/13	8	57.80	8	57.78	57.40	0	7,194	0.00%
2021/07/12	0	0.00	22	56.81	56.80	-22	7,081	-0.31%
2021/07/09	2	56.65	2	56.55	56.50	0	7,110	0.00%
2021/07/08	6	57.05	0	0.00	57.00	6	7,248	0.08%
2021/07/07	10	57.12	7	57.11	56.90	3	7,335	0.04%
2021/07/06	9	58.81	0	0.00	58.30	9	7,288	0.12%
2021/07/05	13	59.12	14.1	58.89	59.90	-1.1	7,212	-0.02%
2021/07/02	7	56.94	2	56.90	57.10	5	7,022	0.07%
2021/07/01	15	56.87	9	56.88	57.10	6	7,046	0.09%
2021/06/30	6	55.87	3	55.80	56.00	3	6,950	0.04%
2021/06/29	8.1	56.01	13	55.69	56.00	-5	6,930	-0.07%
2021/06/28	7	55.86	4	55.93	55.90	3	6,901	0.04%
2021/06/25	2	55.20	2	55.10	55.00	0	6,801	0.00%
2021/06/24	4	55.60	5	55.44	55.00	-1	6,793	-0.01%
2021/06/23	4	54.80	14	54.80	54.90	-10	6,745	-0.15%
2021/06/22	3	54.33	1	54.30	54.10	2	6,683	0.03%
2021/06/21	2	53.85	10	53.76	53.80	-8	6,652	-0.12%
2021/06/18	0.1	54.70	1	54.70	54.60	-0.9	6,664	-0.01%
2021/06/17	0	0.00	1	53.90	54.60	-1	6,660	-0.02%
2021/06/16	1	54.20	1	53.90	54.20	0	6,703	0.00%
2021/06/15	2	54.60	5.1	54.52	54.50	-3.1	6,708	-0.05%
2021/06/11	3	53.50	3	53.27	53.30	0	6,643	0.00%
2021/06/10	5	53.10	0	0.00	52.80	5	6,690	0.07%
2021/06/09	2	52.70	1	52.60	52.80	1	6,688	0.01%
2021/06/08	2	52.80	2	52.45	52.70	0	6,726	0.00%
2021/06/07	16	53.41	8	53.18	52.50	8	6,780	0.12%
2021/06/04	2	52.20	3.4	52.50	52.50	-1.4	6,529	-0.02%
2021/06/03	0	0.00	10	51.01	52.00	-10	6,471	-0.15%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/28	0.1	50.20	0	0.00	50.20	0.1	6,544	0.00%
2021/05/26	0	0.00	2	49.30	49.35	-2	6,653	-0.03%
2021/05/25	3	49.03	1	49.45	49.45	2	6,734	0.03%
2021/05/20	0	0.00	1	48.00	47.60	-1	6,999	-0.01%
2021/05/18	2	47.10	2	47.58	48.35	0	7,172	0.00%
2021/05/17	3.1	45.38	2	44.95	44.95	1.1	7,324	0.02%
2021/05/14	2	47.50	0	0.00	48.10	2	7,331	0.03%
2021/05/13	2	47.73	2	47.70	47.80	0	7,333	0.00%
2021/05/12	0	0.00	1.6	46.19	47.15	-1.6	7,325	-0.02%
2021/05/11	1	49.55	0	0.00	49.65	1	7,256	0.01%
2021/05/10	0	0.00	1	51.50	51.40	-1	7,265	-0.01%
2021/05/06	2	51.00	0	0.00	50.60	2	7,539	0.03%
2021/05/05	1	52.50	2	52.05	51.20	-1	7,670	-0.01%
2021/05/04	0	0.00	6	50.80	52.10	-6	7,998	-0.08%
2021/05/03	5	53.22	3	53.03	52.40	2	8,133	0.02%
2021/04/29	32	55.80	22	54.83	54.60	10	8,583	0.12%
2021/04/28	13	54.88	20.5	54.37	55.80	-7.5	9,138	-0.08%
2021/04/27	1	53.00	0.3	53.10	53.00	0.7	9,147	0.01%
2021/04/26	2	52.50	2	52.55	52.90	0	9,166	0.00%
2021/04/23	0	0.00	1	50.80	51.60	-1	9,114	-0.01%
2021/04/22	1	51.70	0	0.00	50.80	1	9,255	0.01%
2021/04/21	1	52.20	7	51.99	52.20	-6	9,383	-0.06%
2021/04/20	0.2	51.90	1	52.00	52.10	-0.8	9,501	-0.01%
2021/04/19	2	51.75	3	51.53	52.00	-1	9,620	-0.01%
2021/04/16	2	50.03	6	49.99	50.10	-4	9,541	-0.04%
2021/04/15	1	50.10	0	0.00	50.10	1	9,665	0.01%
2021/04/14	7	49.89	0	0.00	49.90	7	9,702	0.07%
2021/04/12	2	51.60	19	51.99	51.60	-17	10,141	-0.17%
2021/04/09	4	52.78	5	52.56	52.40	-1	10,152	-0.01%
2021/04/08	1	53.40	3	53.23	53.20	-2	10,072	-0.02%
2021/04/07	5	53.18	4	53.33	53.30	1	10,044	0.01%
2021/04/06	14	52.81	19	52.66	53.10	-5	10,017	-0.05%
2021/04/01	10	52.25	4	52.18	52.20	6	9,931	0.06%
2021/03/31	1	52.20	10	52.12	52.30	-9	9,994	-0.09%
2021/03/30	20	52.30	0	0.00	52.50	20	10,084	0.20%
2021/03/29	11	52.25	13	52.31	52.20	-2	10,092	-0.02%
2021/03/26	4	52.30	1	52.20	52.10	3	10,136	0.03%
2021/03/25	0	52.40	1	52.00	51.90	-1	10,177	-0.01%
2021/03/24	0	0.00	12	52.33	52.10	-12	10,204	-0.12%
2021/03/22	5	52.74	3	52.60	52.60	2	10,244	0.02%
2021/03/19	13	52.65	2	53.00	53.10	11	10,233	0.11%
2021/03/17	3	52.30	1	52.30	52.10	2	10,319	0.02%
2021/03/16	4	52.75	1	53.00	52.60	3	10,304	0.03%
2021/03/15	0	0.00	1	52.20	52.30	-1	10,349	-0.01%
2021/03/12	0	52.10	0	0.00	52.00	0	10,422	0.00%
2021/03/11	2	51.90	0	0.00	51.80	2	10,551	0.02%
2021/03/10	4	50.73	0	0.00	50.70	4	10,568	0.04%
2021/03/09	1	50.10	0	0.00	50.50	1	10,669	0.01%
2021/03/05	2	50.40	3	50.27	50.30	-1	10,830	-0.01%
2021/03/04	2	50.30	0	0.00	50.20	2	10,990	0.02%
2021/03/03	1	50.80	0	0.00	50.80	1	11,040	0.01%
2021/03/02	0	0.00	1	51.20	50.70	-1	11,148	-0.01%
2021/02/26	1	50.70	9	50.67	50.60	-8	11,411	-0.07%
2021/02/25	0	0.00	5	51.80	51.20	-5	11,762	-0.04%
2021/02/24	3	52.03	11	51.75	51.30	-8	11,867	-0.07%
2021/02/23	5	51.58	1	51.90	51.90	4	11,835	0.03%
2021/02/22	12	51.21	2	51.90	51.90	10	11,850	0.08%
2021/02/19	0	0.00	1	51.10	51.10	-1	11,822	-0.01%
2021/02/18	5	51.50	12	51.52	51.80	-7	11,754	-0.06%
2021/02/17	9	51.83	20	51.51	52.00	-11	11,727	-0.09%
2021/02/05	4	50.38	9	50.36	50.30	-5	11,515	-0.04%
2021/02/04	4	49.50	0	0.00	49.60	4	11,440	0.03%
2021/02/03	13	49.15	4	49.19	49.15	9	11,480	0.08%
2021/02/02	4	49.08	23	49.40	49.50	-19	11,469	-0.17%
2021/02/01	2	47.88	2	48.13	48.25	0	11,515	0.00%
2021/01/29	13	50.57	8	49.78	48.65	5	11,479	0.04%
2021/01/27	3	51.57	6	51.40	51.20	-3	11,155	-0.03%
2021/01/26	17	52.84	29	53.06	52.50	-12	10,929	-0.11%
2021/01/25	13	52.01	7	52.03	51.80	6	10,533	0.06%
2021/01/22	31	52.31	15	52.08	52.50	16	10,241	0.16%
2021/01/21	25	50.62	24	51.37	51.50	1	9,656	0.01%
2021/01/20	9	48.91	17	49.16	48.25	-8	8,712	-0.09%
2021/01/19	0	0.00	10	47.85	47.60	-10	8,273	-0.12%
2021/01/18	3	46.48	3	46.90	46.80	0	8,138	0.00%
2021/01/15	15	47.72	3	48.18	47.25	12	8,052	0.15%
2021/01/14	3	48.42	5	48.49	48.50	-2	7,888	-0.03%
2021/01/13	25	47.24	15	47.47	47.45	10	7,663	0.13%
2021/01/12	14	46.83	19	47.61	46.50	-5	7,496	-0.07%
2021/01/11	6	47.15	4.1	47.07	47.20	1.9	7,296	0.03%
2021/01/08	9	46.39	4	47.01	47.05	5	7,211	0.07%
2021/01/07	1	46.50	2	46.75	46.60	-1	7,045	-0.01%
2021/01/06	34	48.03	12	46.76	46.65	22	6,942	0.32%
2021/01/05	19	47.01	17	47.33	48.25	2	6,586	0.03%
2021/01/04	1	45.85	7	46.14	46.10	-6	6,217	-0.10%
2020/12/31	3	45.57	0	0.00	45.25	3	6,143	0.05%
2020/12/30	0	0.00	1	45.65	45.65	-1	6,166	-0.02%
2020/12/29	0	45.70	0	0.00	45.25	0	6,233	0.00%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/25	0	0.00	1	46.10	45.90	-1	6,182	-0.02%
2020/12/24	17	45.79	4	45.44	45.90	13	6,150	0.21%
2020/12/23	0	0.00	11	44.95	44.75	-11	6,097	-0.18%
2020/12/22	2	45.60	2	45.70	44.70	0	6,102	0.00%
2020/12/21	4	45.23	1	45.55	45.50	3	6,046	0.05%
2020/12/17	2	45.33	2	45.43	45.40	0	5,901	0.00%
2020/12/16	2	45.58	2	45.62	45.80	0	5,882	0.00%
2020/12/14	0	0.00	1	44.90	45.45	-1	5,763	-0.02%
2020/12/11	4	44.79	1	45.25	45.05	3	5,722	0.05%
2020/12/10	3	45.82	0	0.00	45.70	3	5,615	0.05%
2020/12/09	2	46.83	18	46.69	46.65	-16	5,521	-0.29%
2020/12/08	3	45.70	8	45.80	45.90	-5	5,368	-0.09%
2020/12/07	8	45.58	0	0.00	46.00	8	5,281	0.15%
2020/12/04	13	45.41	0	0.00	45.45	13	5,122	0.25%
2020/12/03	2	45.50	1	45.55	45.15	1	5,005	0.02%
2020/12/02	0	0.00	3	45.12	45.15	-3	4,911	-0.06%
2020/12/01	4	44.95	8	45.08	45.10	-4	4,885	-0.08%
2020/11/30	1	44.95	11	45.02	45.15	-10	4,780	-0.21%
2020/11/27	0	0.00	13	44.40	44.40	-13	4,597	-0.28%
2020/11/26	6	44.07	2	44.30	44.55	4	4,514	0.09%
2020/11/25	24	44.20	7	43.71	44.35	17	4,389	0.39%
2020/11/24	16	44.33	10	44.27	44.30	6	4,075	0.15%
2020/11/23	3	43.10	5.1	43.16	43.30	-2.1	3,704	-0.06%
2020/11/20	0	0.00	2	41.80	42.40	-2	3,549	-0.06%
2020/11/19	2	42.35	3	42.60	42.20	-1	3,505	-0.03%
2020/11/18	3	41.78	1	41.85	42.50	2	3,469	0.06%
2020/11/17	1	41.35	8	41.31	41.40	-7	3,468	-0.20%
2020/11/16	1	41.30	29	41.37	41.30	-28	3,595	-0.78%
2020/11/13	2	40.60	1	40.40	40.80	1	3,699	0.03%
2020/11/11	3	40.82	2	40.95	41.10	1	3,897	0.03%
2020/11/10	0	0.00	1	40.50	40.35	-1	3,812	-0.03%
2020/11/09	7	40.19	12	40.16	40.60	-5	3,780	-0.13%
2020/11/06	3	39.05	2	39.00	39.25	1	3,704	0.03%
2020/11/05	1	38.20	0	38.35	38.40	1	3,671	0.03%
2020/10/28	1	38.25	3	38.70	38.35	-2	4,110	-0.05%
2020/10/26	1	38.85	0	0.00	38.80	1	4,200	0.02%
2020/10/16	3	38.73	0	0.00	38.40	3	5,360	0.06%
2020/10/15	2	38.93	0	0.00	38.85	2	5,415	0.04%
2020/10/13	1	38.75	0	0.00	38.90	1	5,564	0.02%
2020/10/07	10	38.85	1	38.90	39.30	9	5,971	0.15%
2020/09/28	0	0.00	1	37.30	37.60	-1	6,483	-0.02%
2020/09/24	5	37.94	3	38.00	37.80	2	6,814	0.03%
2020/09/23	2	38.48	0	0.00	38.40	2	6,914	0.03%
2020/09/22	3	38.78	1	38.95	38.70	2	7,057	0.03%
2020/09/21	1	39.15	0	0.00	39.15	1	7,236	0.01%
2020/09/18	4	39.70	5	40.04	39.80	-1	7,473	-0.01%
2020/09/17	1	39.80	0	0.00	40.00	1	7,602	0.01%
2020/09/16	2	40.25	5	40.43	40.10	-3	7,867	-0.04%
2020/09/15	2	39.73	0	0.00	40.00	2	8,011	0.02%
2020/09/14	1	39.00	1	39.30	39.30	0	8,027	0.00%
2020/09/10	1	39.60	0	0.00	39.15	1	8,076	0.01%
2020/09/09	5	39.19	2	39.18	39.60	3	8,076	0.04%
2020/09/08	4	39.09	0	0.00	38.90	4	8,056	0.05%
2020/09/07	9	39.44	0	0.00	39.20	9	8,087	0.11%
2020/09/04	1	39.65	2	39.53	39.85	-1	8,172	-0.01%
2020/09/03	1	39.10	0	0.00	38.75	1	8,117	0.01%
2020/09/02	1	38.75	3	38.90	39.05	-2	8,129	-0.02%
2020/08/31	1	38.45	0	0.00	38.15	1	8,196	0.01%
2020/08/27	2	38.63	0	0.00	38.45	2	8,380	0.02%
2020/08/25	0	0.00	1	38.80	38.75	-1	8,874	-0.01%
2020/08/24	1	38.30	0	0.00	38.35	1	8,879	0.01%
2020/08/21	6	38.74	1	39.10	38.85	5	8,865	0.06%
2020/08/20	5	39.16	0	0.00	38.80	5	8,757	0.06%
2020/08/19	17	41.84	4	41.44	41.20	13	8,651	0.15%
2020/08/18	6	42.80	2	42.65	42.60	4	8,541	0.05%
2020/08/17	2	43.60	4	43.60	44.40	-2	8,442	-0.02%
2020/08/13	3	43.08	1	43.25	42.80	2	8,505	0.02%
2020/08/12	2	42.60	0	0.00	42.55	2	8,485	0.02%
2020/08/11	0	0.00	1	43.25	43.05	-1	8,490	-0.01%
2020/08/10	2	44.70	7	44.15	43.85	-5	8,497	-0.06%
2020/08/07	10	44.27	21	44.47	44.40	-11	8,504	-0.13%
2020/08/06	13	44.38	0	0.00	44.25	13	8,486	0.15%
2020/08/05	2	44.53	2	44.43	44.95	0	8,407	0.00%
2020/08/03	3	43.00	2	43.10	42.85	1	8,356	0.01%
2020/07/31	0	0.00	2	43.25	43.70	-2	8,432	-0.02%
2020/07/30	3	42.63	1	42.70	42.60	2	8,487	0.02%
2020/07/29	2	42.55	2	42.45	42.25	0	8,535	0.00%
2020/07/28	7	44.16	4	45.73	42.50	3	8,563	0.04%
2020/07/27	6	44.35	2	43.10	42.90	4	8,376	0.05%
2020/07/24	7	47.01	16	46.95	46.40	-9	8,234	-0.11%
2020/07/23	0	0.00	3	47.52	47.65	-3	7,997	-0.04%
2020/07/22	0	0.00	1	45.90	45.90	-1	7,848	-0.01%
2020/07/21	2	45.30	1	45.60	45.15	1	7,748	0.01%
2020/07/20	1	45.10	3	45.05	44.90	-2	7,722	-0.03%
2020/07/17	3	45.27	4	45.15	44.65	-1	7,696	-0.01%
2020/07/16	3	44.77	3	44.78	44.95	0	7,642	0.00%
2020/07/15	13	44.86	0	0.00	44.60	13	7,600	0.17%
2020/07/14	12	44.88	34	45.11	45.30	-22	7,529	-0.29%
2020/07/13	1	44.40	1	43.55	44.90	0	7,316	0.00%
2020/07/10	2	42.98	6	43.17	42.70	-4	7,179	-0.06%
2020/07/09	1	44.10	1	44.05	44.05	0	7,102	0.00%
2020/07/08	2	44.43	7	44.51	44.40	-5	7,012	-0.07%
2020/07/07	1	42.85	11	43.37	44.00	-10	6,913	-0.14%
2020/07/06	15	43.69	2	43.98	44.00	13	6,756	0.19%
2020/07/03	1	42.80	16	42.10	42.65	-15	6,612	-0.23%
2020/07/02	2	41.25	3	41.22	41.65	-1	6,503	-0.02%
2020/07/01	2	41.20	14	40.88	41.05	-12	6,419	-0.19%
2020/06/30	7	41.11	12	41.23	40.60	-5	6,277	-0.08%
2020/06/29	11	40.80	5	40.77	40.75	6	6,115	0.10%
2020/06/24	1	39.90	2.5	39.85	39.95	-1.5	5,881	-0.03%
2020/06/23	8	39.83	4	39.81	39.80	4	5,784	0.07%
2020/06/22	1	39.05	4	39.04	39.00	-3	5,541	-0.05%
2020/06/19	2	38.15	0	0.00	38.15	2	5,420	0.04%
2020/06/11	4	37.38	10	37.30	36.85	-6	5,657	-0.11%
2020/06/09	2	38.53	0	0.00	38.30	2	5,666	0.04%
2020/06/08	2	38.45	4	38.39	38.35	-2	5,734	-0.03%
2020/06/05	0	0.00	3	38.35	38.30	-3	5,734	-0.05%
2020/06/03	6	38.49	5	38.37	38.35	1	5,750	0.02%
2020/06/02	12	39.84	14	39.74	39.05	-2	5,647	-0.04%
2020/06/01	11	38.34	2	38.43	38.80	9	5,352	0.17%
2020/05/29	3	37.75	2	37.55	37.40	1	5,230	0.02%
2020/05/28	1	37.30	2	37.35	37.30	-1	5,229	-0.02%
2020/05/27	2	38.13	4	37.95	37.70	-2	5,231	-0.04%
2020/05/26	0	0.00	9	37.61	37.90	-9	5,239	-0.17%
2020/05/25	6	37.18	2	37.08	37.55	4	5,179	0.08%
2020/05/22	0	0.00	1	38.45	37.90	-1	5,135	-0.02%
2020/05/21	3	38.40	0	0.00	38.40	3	5,069	0.06%
2020/05/20	8	37.06	2	37.50	37.75	6	4,971	0.12%
2020/05/19	3	36.80	4	36.98	36.80	-1	4,916	-0.02%
2020/05/15	0	0.00	1	37.65	37.20	-1	4,849	-0.02%
2020/05/14	4	37.70	0	0.00	37.40	4	4,813	0.08%
2020/05/13	0	0.00	10	37.86	38.15	-10	4,799	-0.21%
2020/05/12	20	37.70	0	0.00	37.75	20	4,773	0.42%
2020/05/11	10	38.26	1	38.25	38.15	9	4,764	0.19%
2020/05/08	1	38.45	6	38.10	37.95	-5	4,715	-0.11%
2020/05/07	4	38.49	3	38.40	38.20	1	4,648	0.02%
2020/05/06	5	37.70	1	37.40	37.65	4	4,524	0.09%
2020/05/04	3	36.77	7	36.99	36.85	-4	4,396	-0.09%
2020/04/29	1	36.20	0	0.00	36.10	1	4,348	0.02%
2020/04/23	0	0.00	11	34.76	34.80	-11	4,302	-0.26%
2020/04/22	0	0.00	5	34.00	34.40	-5	4,335	-0.12%
2020/04/21	1	34.05	2	33.98	33.85	-1	4,396	-0.02%
2020/04/17	3	34.75	1	34.65	34.65	2	4,417	0.05%
2020/04/16	0	0.00	14	34.81	34.90	-14	4,361	-0.32%
2020/04/14	0	0.00	8	33.91	34.30	-8	4,378	-0.18%
2020/04/13	1	33.70	0	0.00	33.50	1	4,340	0.02%
2020/04/10	1	33.65	0.1	33.70	33.70	1	4,361	0.02%
2020/04/09	11	33.50	8	33.80	33.65	3	4,384	0.07%
2020/04/08	4	33.76	20	33.50	33.80	-16	4,343	-0.37%
2020/04/07	3	32.77	4	32.83	33.25	-1	4,274	-0.02%
2020/04/06	2	31.85	0	0.00	31.80	2	4,221	0.05%
2020/03/27	0	0.00	5	31.00	30.65	-5	4,276	-0.12%
2020/03/26	2	31.05	0	0.00	31.00	2	4,231	0.05%
2020/03/25	1	31.70	1	31.65	31.15	0	4,200	0.00%
2020/03/23	1	29.20	0	0.00	28.90	1	4,129	0.02%
2020/03/19	16	28.69	19	27.68	27.40	-3	4,099	-0.07%
2020/03/18	6	31.04	0	0.00	30.20	6	4,148	0.14%
2020/03/17	3	31.42	0	0.00	31.05	3	4,276	0.07%
2020/03/16	6	32.39	1	32.60	31.85	5	4,156	0.12%
2020/03/13	9	31.85	4	31.16	33.20	5	4,103	0.12%
2020/03/11	0	0.00	1	35.45	35.45	-1	3,984	-0.03%
2020/03/10	1	35.75	1	35.70	35.75	0	4,055	0.00%
2020/03/09	0	0.00	2	35.90	34.85	-2	3,986	-0.05%
2020/03/06	1	36.35	0	0.00	36.40	1	3,923	0.03%
2020/03/05	1	36.50	1	36.65	36.90	0	3,961	0.00%
2020/03/04	1	35.25	0	0.00	35.50	1	3,854	0.03%
2020/03/02	0	0.00	1	34.90	34.45	-1	3,813	-0.03%
2020/02/27	7	34.14	0	0.00	34.10	7	3,779	0.19%
2020/02/25	4	34.66	0	0.00	35.15	4	3,766	0.11%
2020/02/24	6	34.83	0	0.00	34.90	6	3,758	0.16%
2020/02/21	1	35.40	0	0.00	35.30	1	3,818	0.03%
2020/02/19	1	35.80	0	0.00	35.75	1	3,900	0.03%
2020/02/18	3	36.00	0	0.00	35.85	3	3,885	0.08%
2020/02/14	10	36.45	0	0.00	36.35	10	3,908	0.26%
2020/02/13	10	36.00	0	0.00	35.85	10	3,905	0.26%
2020/02/12	0	0.00	1	36.25	36.15	-1	3,941	-0.03%
2020/02/11	0	0.00	15	35.25	35.30	-15	3,951	-0.38%
2020/02/06	1	34.95	0	0.00	35.20	1	4,704	0.02%
2020/02/03	12.5	32.78	0	0.00	32.75	12.5	4,833	0.26%
2020/01/31	2	34.50	0	0.00	34.40	2	4,856	0.04%
2020/01/30	6	34.16	1	34.30	34.00	5	5,027	0.10%
2020/01/20	0	0.00	6	37.41	37.45	-6	5,180	-0.12%
2020/01/16	10	38.08	3	37.90	37.70	7	5,585	0.13%
2020/01/15	2	37.65	3	37.65	37.55	-1	5,947	-0.02%
2020/01/14	2	37.40	2	37.60	37.50	0	5,874	0.00%
2020/01/10	0	0.00	4	36.94	36.95	-4	5,862	-0.07%
2020/01/09	1	37.35	5	37.10	37.00	-4	6,008	-0.07%
2020/01/03	5	36.75	2	36.90	36.80	3	6,014	0.05%
2019/12/26	2	37.30	2	37.45	37.40	0	6,030	0.00%
2019/12/25	0	0.00	1	36.65	36.70	-1	5,951	-0.02%
2019/12/24	2	36.25	0	0.00	36.25	2	5,989	0.03%
2019/12/17	1	37.25	2	37.25	37.45	-1	6,358	-0.02%
2019/12/16	1	37.15	1	37.40	37.15	0	6,327	0.00%
2019/12/13	0	0.00	2	37.20	37.50	-2	6,318	-0.03%
2019/12/12	1	37.60	4.5	37.22	37.60	-3.5	6,166	-0.06%
2019/12/09	1	36.50	0	0.00	36.55	1	6,021	0.02%
2019/12/06	0	0.00	2.1	36.61	36.90	-2.1	6,007	-0.04%
2019/12/05	2	36.13	4	35.93	36.70	-2	6,005	-0.03%
2019/12/04	1	34.70	0	0.00	34.80	1	6,032	0.02%
2019/12/03	2	34.78	0	0.00	34.80	2	6,140	0.03%
2019/12/02	3	33.83	4	34.45	34.30	-1	6,203	-0.02%
2019/11/29	2	34.95	2	35.10	34.90	0	6,196	0.00%
2019/11/28	1	35.65	0	0.00	35.60	1	6,237	0.02%
2019/11/26	4	35.63	0	0.00	35.55	4	6,506	0.06%
2019/11/25	0	0.00	0	35.60	35.55	0	6,658	0.00%
2019/11/21	0	0.00	1	35.85	36.00	-1	6,706	-0.02%
2019/11/20	0	0.00	3	36.37	36.20	-3	6,714	-0.04%
2019/11/19	3	36.63	1	37.00	37.10	2	6,691	0.03%
2019/11/15	0	0.00	1	36.40	36.20	-1	6,733	-0.01%
2019/11/14	0	0.00	3	36.27	36.00	-3	6,776	-0.04%
2019/11/13	10	36.34	6	36.13	36.10	4	6,794	0.06%
2019/11/11	3	36.70	2	36.60	35.80	1	6,746	0.01%
2019/11/08	4	36.85	3	36.50	36.60	1	6,683	0.01%
2019/11/07	9	36.15	9	36.27	36.10	0	6,634	0.00%
2019/11/06	16	38.77	25	38.76	37.00	-9	6,504	-0.14%
2019/11/05	2	37.85	3	37.35	37.45	-1	5,923	-0.02%
2019/11/04	3	37.90	4	38.05	37.60	-1	5,848	-0.02%
2019/10/31	3	37.40	1	37.40	37.15	2	5,719	0.03%
2019/10/30	1	37.20	2	37.43	38.20	-1	5,620	-0.02%
2019/10/29	3	38.43	14	38.51	37.80	-11	5,507	-0.20%
2019/10/28	19	38.02	6	38.38	38.50	13	5,293	0.25%
2019/10/25	5	37.51	5	37.32	37.20	0	5,021	0.00%
2019/10/24	3	37.40	4	37.26	37.60	-1	4,904	-0.02%
2019/10/23	7	36.14	11	36.09	36.50	-4	4,606	-0.09%
2019/10/22	1	34.65	1	34.85	34.70	0	4,196	0.00%
2019/10/18	1	34.70	1	34.65	34.70	0	4,154	0.00%
2019/10/17	14	35.40	20	35.26	35.25	-6	4,081	-0.15%
2019/10/16	5	34.59	15	35.00	34.95	-10	3,909	-0.26%
2019/10/09	15	33.57	26	33.55	33.40	-11	3,786	-0.29%
2019/10/07	0	0.00	17	34.52	34.35	-17	3,798	-0.45%
2019/10/04	6	34.99	21	34.81	34.90	-15	3,770	-0.40%
2019/10/03	0	0.00	1	34.40	34.55	-1	3,653	-0.03%
2019/09/27	2	33.35	1	33.50	33.10	1	3,563	0.03%
2019/09/26	10	34.00	0	0.00	33.85	10	3,512	0.28%
2019/09/25	0	0.00	4	34.46	34.40	-4	3,488	-0.11%
2019/09/24	1	34.50	7	34.63	34.35	-6	3,468	-0.17%
2019/09/23	0	0.00	20	35.80	34.75	-20	3,387	-0.59%
2019/09/20	1	34.90	0	0.00	35.05	1	3,142	0.03%
2019/09/19	1	33.95	1	34.05	33.90	0	3,026	0.00%
2019/09/18	3	33.90	1	33.95	33.90	2	3,008	0.07%
2019/09/17	1	34.10	1	34.20	34.10	0	2,979	0.00%
2019/09/16	17	33.94	0	0.00	33.95	17	2,932	0.58%
2019/09/12	0	0.00	1	33.85	34.05	-1	2,906	-0.03%
2019/09/11	10	33.77	1	33.85	34.00	9	2,861	0.31%
2019/09/09	0	0.00	1	33.85	33.95	-1	2,785	-0.04%
2019/09/06	11	33.94	4	33.79	33.50	7	2,685	0.26%
2019/09/05	27	35.27	3	34.80	35.35	24	2,502	0.96%
2019/09/04	13	34.56	1	34.30	34.80	12	2,382	0.50%
2019/09/03	19	33.96	3	34.00	34.00	16	2,292	0.70%
2019/09/02	3	33.98	4	33.95	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	2	33.30	33.30	-2	2,088	-0.10%
2019/08/29	5	32.83	2	32.75	32.55	3	1,954	0.15%
2019/08/28	5	31.89	2	32.20	32.20	3	1,775	0.17%
2019/08/27	5	31.25	4	31.23	31.30	1	1,596	0.06%
2019/08/26	1	30.30	0	0.00	30.45	1	1,522	0.07%
2019/08/23	1	31.00	2	31.18	30.80	-1	1,489	-0.07%
2019/08/22	2	30.83	3	30.83	30.90	-1	1,452	-0.07%
2019/08/21	1	30.65	2	30.75	30.65	-1	1,395	-0.07%
2019/08/20	0	0.00	1	29.80	29.70	-1	1,278	-0.08%
2019/08/19	1	29.40	1	29.40	29.55	0	1,216	0.00%
2019/08/16	1	28.75	0	0.00	29.20	1	1,152	0.09%
2019/08/15	0	0.00	4	27.95	28.25	-4	1,085	-0.37%
2019/08/14	0	0.00	4	28.35	28.25	-4	1,085	-0.37%
2019/08/12	1	28.35	0	0.00	28.15	1	1,068	0.09%
2019/08/05	2	28.00	0	0.00	28.00	2	1,008	0.20%
2019/08/01	0	0.00	3	28.92	28.90	-3	1,008	-0.30%
2019/07/29	0	0.00	1	29.85	29.80	-1	1,004	-0.10%
2019/07/25	3	30.15	0	0.00	29.90	3	1,003	0.30%
2019/07/18	4	28.71	0	0.00	28.55	4	936	0.43%
2019/07/17	7	28.76	0	0.00	28.85	7	938	0.75%
2019/07/16	5	28.84	0	0.00	28.80	5	951	0.53%
2019/07/15	6	28.88	0	0.00	28.85	6	947	0.63%
2019/07/10	0	0.00	3	30.65	30.70	-3	942	-0.32%
2019/07/05	1	30.70	5	30.80	30.70	-4	953	-0.42%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/06/12	1	29.25	0	0.00	29.30	1	1,357	0.07%
2019/06/11	0	0.00	3	29.10	29.25	-3	1,373	-0.22%
2019/06/10	0	0.00	1	28.95	28.95	-1	1,378	-0.07%
2019/05/29	1	27.85	0	0.00	28.05	1	1,464	0.07%
2019/05/24	0	0.00	10	28.60	28.65	-10	1,622	-0.62%
2019/05/17	2	28.50	0	0.00	28.40	2	1,653	0.12%
2019/05/16	2	28.88	0	0.00	28.80	2	1,646	0.12%
2019/05/15	1	29.05	0	0.00	29.20	1	1,656	0.06%
2019/05/14	0	0.00	3	28.05	28.75	-3	1,670	-0.18%
2019/05/13	2	29.13	20	28.90	28.85	-18	1,667	-1.08%
2019/05/10	1	29.70	0	0.00	29.40	1	1,666	0.06%
2019/05/09	2	29.50	0	0.00	29.40	2	1,663	0.12%
2019/05/08	2	30.00	0	0.00	30.20	2	1,644	0.12%
2019/05/07	2	30.23	0	0.00	30.35	2	1,659	0.12%
2019/05/06	2	30.50	0	0.00	30.40	2	1,661	0.12%
2019/05/03	1	31.45	1	31.40	31.35	0	1,646	0.00%
2019/04/26	0	0.00	1	31.00	31.05	-1	1,632	-0.06%
2019/04/25	0	0.00	1	31.35	31.30	-1	1,641	-0.06%
2019/04/19	0	0.00	2	31.45	31.30	-2	1,633	-0.12%
2019/04/17	1	32.25	3	32.18	31.80	-2	1,633	-0.12%
2019/04/16	3	31.20	0	0.00	31.15	3	1,533	0.20%
2019/04/15	0	0.00	3	30.85	30.80	-3	1,514	-0.20%
2019/04/12	1	30.70	0	0.00	30.55	1	1,511	0.07%
2019/04/08	0	0.00	1	30.90	30.95	-1	1,469	-0.07%
2019/04/03	1	30.45	0	0.00	30.35	1	1,434	0.07%
2019/04/01	2	30.18	0	0.00	30.05	2	1,427	0.14%
2019/03/29	0	30.15	0	0.00	30.10	0	1,411	0.00%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/26	0	30.45	0	0.00	30.40	0	1,377	0.00%
2019/03/25	1	30.45	0	0.00	30.50	1	1,366	0.07%
2019/03/22	0	0.00	10	31.05	31.10	-10	1,349	-0.74%
2019/03/21	12	30.88	3	30.80	30.85	9	1,268	0.71%
2019/03/20	1	29.70	0	0.00	30.10	1	1,183	0.08%
2019/03/18	1	29.80	0	0.00	29.75	1	1,155	0.09%
2019/03/15	0	0.00	1	29.70	29.20	-1	1,125	-0.09%
2019/03/11	5	28.80	0	0.00	28.80	5	1,102	0.45%
2019/03/07	0	0.00	1	29.50	28.95	-1	1,126	-0.09%
2019/03/06	1	29.20	0	0.00	29.25	1	1,121	0.09%
2019/03/05	1	29.55	0	0.00	29.55	1	1,121	0.09%
2019/02/27	1	29.90	0	0.00	30.00	1	1,123	0.09%
2019/02/26	3	30.80	3	30.70	30.25	0	1,100	0.00%
2019/02/25	6	29.60	3	29.80	29.95	3	985	0.30%
2019/02/18	0	0.00	4	29.05	28.90	-4	968	-0.41%
2019/02/15	0	0.00	1	28.70	28.75	-1	991	-0.10%
2019/02/14	0	29.10	0	0.00	28.80	0	1,001	0.00%
2019/02/12	0	28.90	0	0.00	28.80	0	982	0.00%
2019/01/29	1	28.25	0	0.00	28.40	1	1,032	0.10%
2019/01/22	0	0.00	1	28.00	28.00	-1	1,069	-0.09%
2019/01/17	22	28.25	20	28.15	28.15	2	1,109	0.18%
2019/01/14	5	27.50	0	0.00	27.40	5	1,117	0.45%
2019/01/11	5	27.30	0	0.00	27.40	5	1,132	0.44%
2019/01/09	5	27.30	0	0.00	27.45	5	1,151	0.43%
2019/01/08	1	26.85	0	0.00	26.80	1	1,143	0.09%
2018/12/20	1	27.40	0	0.00	27.35	1	1,408	0.07%
2018/12/12	1	28.65	0	0.00	28.70	1	1,549	0.06%
2018/12/04	20	30.88	20	30.85	30.80	0	1,712	0.00%
2018/12/03	1	30.85	0	0.00	30.85	1	1,741	0.06%
2018/11/22	0	0.00	1	28.90	28.70	-1	1,867	-0.05%
2018/11/14	1	29.05	1	29.00	28.75	0	1,853	0.00%
2018/11/08	1	29.35	0	0.00	29.20	1	1,945	0.05%
2018/11/07	0	0.00	5	28.95	28.95	-5	1,921	-0.26%
2018/10/30	0	0.00	8	26.88	27.10	-8	2,078	-0.38%
2018/10/24	0	0.00	8	28.20	28.45	-8	2,120	-0.38%
2018/10/23	1	28.60	0	0.00	28.20	1	2,131	0.05%
2018/10/22	0	0.00	3	29.10	29.15	-3	2,124	-0.14%
2018/10/19	5	28.60	0	0.00	28.60	5	2,135	0.23%
2018/10/15	2	29.75	0	0.00	29.85	2	2,136	0.09%
2018/10/02	0	0.00	1	34.20	34.00	-1	2,119	-0.05%
2018/09/26	0	0.00	2	34.25	34.05	-2	2,302	-0.09%
2018/09/18	2	34.30	0	0.00	33.80	2	2,375	0.08%
2018/09/14	0	0.00	1	32.70	33.20	-1	2,383	-0.04%
2018/09/13	2	32.20	1	32.10	32.50	1	2,417	0.04%
2018/09/12	21	31.93	21	33.24	32.00	0	2,442	0.00%
2018/09/10	2	34.00	0	0.00	33.65	2	2,482	0.08%
2018/09/07	1	35.00	1	35.00	34.45	0	2,530	0.00%
2018/09/06	1	35.35	1	35.40	35.20	0	2,579	0.00%
2018/09/05	1	35.90	3	35.82	35.50	-2	2,737	-0.07%
2018/09/03	4	35.39	0	0.00	35.05	4	3,577	0.11%
2018/08/21	1.6	34.13	0	0.00	34.35	1.6	4,164	0.04%
2018/08/20	0	0.00	1	34.25	33.90	-1	4,241	-0.02%
2018/08/17	0	0.00	1	34.70	34.35	-1	4,363	-0.02%
2018/08/16	1	34.55	0	0.00	34.75	1	4,372	0.02%
2018/08/15	0	0.00	1	34.65	33.90	-1	4,345	-0.02%
2018/08/14	0	0.00	1	34.80	35.05	-1	4,298	-0.02%
2018/08/13	2	35.53	1	35.00	35.25	1	4,291	0.02%
2018/08/10	1	36.60	0	0.00	36.40	1	4,279	0.02%
2018/08/09	2	36.60	2	36.53	36.55	0	4,277	0.00%
2018/08/07	0	0.00	2	36.00	35.35	-2	4,240	-0.05%
2018/08/06	0	0.00	1	35.95	35.80	-1	4,258	-0.02%
2018/08/02	2	35.50	1	35.70	35.50	1	4,380	0.02%
2018/08/01	2	36.65	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	3	36.10	36.70	-3	4,484	-0.07%
2018/07/30	0	0.00	2	35.90	35.85	-2	4,670	-0.04%
2018/07/27	2	35.98	0	0.00	36.00	2	4,784	0.04%
2018/07/26	1	35.60	0	0.00	35.90	1	4,783	0.02%
2018/07/24	0	0.00	1	35.20	35.40	-1	4,802	-0.02%
2018/07/18	2	36.10	0	0.00	35.50	2	4,885	0.04%
2018/07/16	1	35.95	0	0.00	36.10	1	4,885	0.02%
2018/07/13	6	36.23	0	0.00	35.90	6	4,917	0.12%
2018/07/10	0	0.00	1	35.45	35.50	-1	4,904	-0.02%
2018/07/09	3	35.82	1	35.70	35.60	2	4,895	0.04%
2018/07/06	0	0.00	3	36.62	36.95	-3	4,837	-0.06%
2018/07/02	1	38.15	1	37.90	37.50	0	4,794	0.00%
2018/06/29	0	0.00	2	37.05	37.95	-2	4,797	-0.04%
2018/06/26	1	37.00	0	0.00	37.10	1	4,784	0.02%
2018/06/22	3	37.43	2	38.00	38.10	1	4,788	0.02%
2018/06/21	2	38.10	1	38.90	38.10	1	4,799	0.02%
2018/06/20	1	37.80	1	37.50	37.80	0	4,844	0.00%
2018/06/19	7	38.70	4	38.88	38.60	3	4,928	0.06%
2018/06/15	0	0.00	3	40.40	39.65	-3	5,021	-0.06%
2018/06/14	1	41.05	1	40.90	40.90	0	4,953	0.00%
2018/06/13	33	41.40	80	41.04	41.00	-47	4,897	-0.96%
2018/06/12	86	41.38	81	41.50	40.40	5	4,784	0.10%
2018/06/11	70	40.20	49	40.57	41.25	21	4,394	0.48%
2018/06/08	34	37.84	31	37.50	37.50	3	4,014	0.07%
2018/06/07	55	37.69	20	37.44	37.25	35	4,022	0.87%
2018/06/06	1	37.80	3	37.52	37.45	-2	4,136	-0.05%
2018/06/05	62	37.82	66	37.51	37.05	-4	4,153	-0.10%
2018/06/01	1	36.80	0	0.00	36.70	1	4,075	0.02%
2018/05/31	5	36.70	0	0.00	37.40	5	4,169	0.12%
2018/05/25	1	37.10	7	37.36	37.60	-6	4,110	-0.15%
2018/05/24	1	36.35	0	0.00	36.30	1	4,200	0.02%
2018/05/22	0	0.00	1	36.35	36.10	-1	4,290	-0.02%
2018/05/18	6	36.03	1	36.10	36.10	5	4,390	0.11%
2018/05/17	1	36.30	0	0.00	36.40	1	4,463	0.02%
2018/05/14	0	0.00	3	36.95	37.00	-3	4,744	-0.06%
2018/05/11	3	37.20	2	37.05	37.00	1	4,875	0.02%
2018/05/09	0	0.00	3	37.05	37.00	-3	5,290	-0.06%
2018/05/04	5	36.07	5	34.90	35.70	0	5,201	0.00%
2018/04/19	2	37.25	3	37.40	37.30	-1	5,987	-0.02%
2018/04/18	0	0.00	1	36.45	36.40	-1	6,067	-0.02%
2018/04/02	1	36.95	0	0.00	36.65	1	7,256	0.01%
2018/03/23	4	37.05	0	0.00	36.85	4	8,170	0.05%
2018/03/22	0	0.00	41	38.66	38.10	-41	8,182	-0.50%
2018/03/21	2	38.30	2	38.90	38.80	0	8,104	0.00%
2018/03/20	1	37.60	0	0.00	37.50	1	7,971	0.01%
2018/03/19	10	37.90	10	37.70	37.65	0	7,994	0.00%
2018/03/16	3	38.10	10	37.78	37.50	-7	8,001	-0.09%
2018/03/15	62	38.43	60	38.30	38.15	2	8,026	0.02%
2018/03/14	3	38.05	3	38.10	38.05	0	8,103	0.00%
2018/03/13	0	0.00	8	37.98	37.90	-8	8,235	-0.10%
2018/03/12	20	38.30	30	38.03	37.65	-10	8,212	-0.12%
2018/03/09	22	37.65	0	0.00	37.50	22	8,187	0.27%
2018/03/08	20	37.63	0	0.00	37.60	20	8,242	0.24%
2018/03/07	10	37.25	17	37.08	37.00	-7	8,240	-0.08%
2018/03/06	15	37.60	0	0.00	37.50	15	8,285	0.18%
2018/03/02	2	36.90	1	37.00	37.00	1	8,575	0.01%
2018/02/27	7	37.28	1	36.85	36.55	6	8,566	0.07%
2018/02/26	22	37.95	1	37.75	37.20	21	8,516	0.25%
2018/02/23	10	36.00	13	36.72	36.95	-3	8,348	-0.04%
2018/02/22	3	35.70	4	35.85	35.75	-1	8,360	-0.01%
2018/02/21	0	0.00	6	36.20	36.00	-6	8,425	-0.07%
2018/02/09	3	35.17	2	35.10	34.90	1	8,485	0.01%
2018/02/08	5	35.45	1	35.70	35.30	4	8,447	0.05%
2018/02/07	2	36.00	1	36.55	35.60	1	8,469	0.01%
2018/02/06	1	35.35	0	0.00	35.05	1	8,389	0.01%
2018/02/05	12	37.40	8	38.20	38.00	4	8,319	0.05%
2018/02/02	0	0.00	3	37.98	38.20	-3	8,176	-0.04%
2018/02/01	8	37.26	10	37.51	37.85	-2	8,059	-0.02%
2018/01/29	3	37.17	0	0.00	36.80	3	7,843	0.04%
2018/01/24	0	0.00	5	36.30	36.40	-5	7,716	-0.06%
2018/01/23	0	0.00	4	36.35	36.20	-4	7,677	-0.05%
2018/01/22	8	36.78	0	0.00	36.50	8	7,596	0.11%
2018/01/19	0	0.00	3	35.30	36.25	-3	7,354	-0.04%
2018/01/16	5	36.25	2	36.15	36.05	3	7,055	0.04%
2018/01/15	3	36.37	0	0.00	36.20	3	6,974	0.04%
2018/01/12	1	35.85	13	35.75	35.85	-12	6,763	-0.18%
2018/01/11	0	0.00	1	34.75	35.20	-1	6,616	-0.02%
2018/01/10	1	35.00	1	35.05	35.00	0	6,551	0.00%
2018/01/09	0	0.00	22	34.60	35.00	-22	6,503	-0.34%
2018/01/08	5	35.11	12	35.57	34.65	-7	6,354	-0.11%
2018/01/05	6	34.91	32	34.87	35.20	-26	6,109	-0.43%
2018/01/04	5	34.70	12	34.80	34.85	-7	5,920	-0.12%
2018/01/03	16	34.71	3	34.12	34.05	13	5,727	0.23%
2018/01/02	15	32.95	0	0.00	33.40	15	5,460	0.27%