矽格 (6257)-元大-大甲券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
4,932張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	77.20	2	76.95	78.30	0	6,858	0.00%
2024/05/07	7	78.61	10	78.06	77.80	-3	6,807	-0.04%
2024/05/06	6	77.60	1	77.00	77.10	5	6,698	0.07%
2024/05/03	0	0.00	1.2	77.32	76.40	-1.2	6,707	-0.02%
2024/05/02	6	77.35	6.2	77.56	77.40	-0.2	6,637	0.00%
2024/04/29	2	72.60	0.5	71.90	72.90	1.5	6,295	0.02%
2024/04/26	0	0.00	0.6	71.00	71.50	-0.6	6,386	-0.01%
2024/04/25	0.5	70.60	5	70.20	70.20	-4.5	6,379	-0.07%
2024/04/24	0	0.00	10.7	70.27	70.40	-10.7	6,374	-0.17%
2024/04/22	7	69.60	0	0.00	68.30	7	6,358	0.11%
2024/04/19	3.2	69.69	2	70.05	70.50	1.2	6,293	0.02%
2024/04/18	1	72.00	1	71.80	71.50	0	6,215	0.00%
2024/04/17	2	71.30	1	72.10	72.60	1	6,201	0.02%
2024/04/16	0.2	69.90	15	70.83	70.60	-14.8	6,136	-0.24%
2024/04/15	17	72.52	11	72.18	72.00	6	6,060	0.10%
2024/04/12	2	73.30	8	73.35	73.20	-6	6,030	-0.10%
2024/04/11	6	72.80	5	72.76	72.80	1	5,949	0.02%
2024/04/10	1	72.20	3	72.40	72.40	-2	5,892	-0.03%
2024/04/09	4	71.20	1	72.20	71.10	3	5,828	0.05%
2024/04/08	2.1	70.54	0	0.00	70.80	2.1	5,787	0.04%
2024/04/03	2	71.80	0	0.00	71.80	2	5,763	0.03%
2024/04/02	1	72.10	0	0.00	73.00	1	5,753	0.02%
2024/04/01	2	71.10	1	72.20	71.60	1	5,670	0.02%
2024/03/29	4	71.58	1	71.90	71.00	3	5,597	0.05%
2024/03/28	2	72.85	0	0.00	72.00	2	5,390	0.04%
2024/03/27	0.1	73.20	3	72.70	73.80	-3	5,144	-0.06%
2024/03/26	0	0.00	2	71.00	71.00	-2	4,978	-0.04%
2024/03/25	0.6	72.63	0	0.00	72.30	0.6	4,974	0.01%
2024/03/22	1	72.20	1.1	72.22	72.40	-0.1	4,944	0.00%
2024/03/21	0	0.00	2	74.70	74.70	-2	4,910	-0.04%
2024/03/20	1.1	76.85	0	0.00	75.60	1.1	5,085	0.02%
2024/03/19	0	0.00	9	73.00	73.50	-9	5,072	-0.18%
2024/03/18	2	72.10	5.5	71.28	72.10	-3.5	4,948	-0.07%
2024/03/15	0	0.00	4.1	68.78	68.80	-4.1	4,832	-0.08%
2024/03/12	3.2	69.66	4.5	69.20	69.90	-1.2	4,674	-0.03%
2024/03/11	0.2	68.95	0	0.00	68.40	0.2	4,698	0.00%
2024/03/08	2	69.05	3	70.97	69.00	-1	4,758	-0.02%
2024/03/07	3	69.83	0	0.00	69.60	3	4,727	0.06%
2024/03/06	10	68.60	12	69.83	70.20	-2	4,786	-0.04%
2024/03/05	0	0.00	8	67.90	68.10	-8	4,965	-0.16%
2024/03/04	0	0.00	1	67.80	67.90	-1	5,024	-0.02%
2024/03/01	4.6	67.97	18.8	67.71	67.20	-14.2	4,971	-0.29%
2024/02/29	1	70.40	0	0.00	70.30	1	4,814	0.02%
2024/02/27	3	70.27	10	70.80	70.00	-7	4,781	-0.15%
2024/02/26	7	73.46	2.2	72.85	72.30	4.8	4,667	0.10%
2024/02/23	20.2	73.61	15	73.94	72.50	5.2	4,542	0.11%
2024/02/22	4	70.80	1.2	70.75	70.80	2.8	4,207	0.07%
2024/02/21	0	0.00	2.2	68.96	68.80	-2.2	4,122	-0.05%
2024/02/20	2	69.15	0	0.00	68.20	2	4,144	0.05%
2024/02/19	0	0.00	4	69.73	70.00	-4	4,099	-0.10%
2024/02/16	14.3	68.90	13.1	70.10	69.50	1.2	4,088	0.03%
2024/02/15	2	67.75	2	67.40	68.20	0	4,032	0.00%
2024/02/05	0	0.00	0.2	65.80	65.30	-0.2	3,992	-0.01%
2024/02/02	2	66.26	0	0.00	65.70	2	3,999	0.05%
2024/01/31	2	67.50	2	68.10	67.70	0	4,025	0.00%
2024/01/30	1.2	66.67	0	0.00	66.50	1.2	4,054	0.03%
2024/01/29	4.3	67.35	0	0.00	67.40	4.3	4,089	0.11%
2024/01/26	5.3	68.19	4	68.53	67.20	1.3	4,139	0.03%
2024/01/23	2.1	67.95	0	0.00	68.10	2.1	4,111	0.05%
2024/01/22	0.3	67.33	3	67.93	68.00	-2.7	4,084	-0.07%
2024/01/19	0.1	66.00	0	0.00	66.50	0.1	3,970	0.00%
2024/01/18	4.1	66.17	0	0.00	65.30	4.1	4,006	0.10%
2024/01/17	1.1	66.24	1	66.00	65.80	0.1	4,124	0.00%
2024/01/16	21	65.47	3	66.17	66.10	18	4,139	0.43%
2024/01/15	0	0.00	2	65.00	65.40	-2	4,157	-0.05%
2024/01/11	1.1	63.64	1	64.20	64.20	0.1	4,308	0.00%
2024/01/10	0.1	64.70	0	0.00	64.60	0.1	4,367	0.00%
2024/01/09	0.1	64.80	0	0.00	64.40	0.1	4,482	0.00%
2024/01/08	0.2	65.00	0	0.00	63.90	0.2	4,508	0.00%
2024/01/05	0.1	65.20	0	0.00	64.90	0.1	4,636	0.00%
2024/01/04	2	65.20	0	0.00	65.00	2	4,642	0.04%
2024/01/03	1	64.10	2	64.55	65.00	-1	4,664	-0.02%
2024/01/02	2.3	64.88	0	0.00	64.60	2.3	4,648	0.05%
2023/12/29	3	64.97	0	0.00	65.20	3	4,647	0.06%
2023/12/27	1.1	67.20	1	67.40	67.30	0.1	4,574	0.00%
2023/12/26	0.3	67.00	0	0.00	66.80	0.3	4,565	0.01%
2023/12/25	1	66.20	0.1	66.80	66.40	0.9	4,552	0.02%
2023/12/22	2	68.10	5	68.40	68.00	-3	4,508	-0.07%
2023/12/21	0	0.00	1	67.90	68.10	-1	4,515	-0.02%
2023/12/20	0	0.00	6	68.83	68.80	-6	4,488	-0.13%
2023/12/19	2.7	68.43	3	67.57	67.80	-0.3	4,433	-0.01%
2023/12/18	3	68.33	12	68.04	68.50	-9	4,437	-0.20%
2023/12/15	13.1	67.67	8	67.53	67.20	5.1	4,545	0.11%
2023/12/14	6	69.00	46.2	70.06	71.90	-40.2	4,467	-0.90%
2023/12/13	0	0.00	0	66.20	66.40	0	4,163	0.00%
2023/12/12	4	65.83	6	66.12	65.80	-2	4,245	-0.05%
2023/12/08	1	65.00	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0	0.00	1.4	65.03	64.60	-1.4	4,183	-0.03%
2023/12/06	0	0.00	1	64.30	65.40	-1	4,158	-0.02%
2023/12/05	2	65.40	2	65.15	65.50	0	4,084	0.00%
2023/12/04	3	65.77	6.2	65.89	66.00	-3.2	4,013	-0.08%
2023/12/01	8	64.75	4.3	65.19	65.80	3.7	3,943	0.09%
2023/11/30	4.4	63.73	16.2	64.08	63.80	-11.8	3,722	-0.32%
2023/11/29	0	0.00	4	62.03	62.00	-4	3,478	-0.11%
2023/11/27	2	60.35	0	0.00	60.00	2	3,449	0.06%
2023/11/24	3.6	60.78	0	0.00	60.70	3.6	3,493	0.10%
2023/11/22	1	60.70	1	61.10	60.90	0	3,537	0.00%
2023/11/21	1	61.10	0	0.00	60.70	1	3,565	0.03%
2023/11/17	0	0.00	5	61.80	61.00	-5	3,803	-0.13%
2023/11/16	0	0.00	1	61.60	61.50	-1	3,785	-0.03%
2023/11/15	0	0.00	1	62.40	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	1	61.20	61.50	-1	3,792	-0.03%
2023/11/07	0	0.00	1	61.70	61.70	-1	3,702	-0.03%
2023/11/06	3	61.83	0	0.00	61.50	3	3,649	0.08%
2023/11/03	0	0.00	1	60.90	61.50	-1	3,596	-0.03%
2023/11/02	1	60.70	1	60.80	60.90	0	3,546	0.00%
2023/10/31	0	0.00	4	60.80	59.30	-4	3,490	-0.11%
2023/10/27	2	59.55	4	60.03	59.40	-2	3,500	-0.06%
2023/10/26	3	60.70	0	0.00	60.20	3	3,491	0.09%
2023/10/25	0	0.00	8	61.80	62.00	-8	3,448	-0.23%
2023/10/24	0	0.00	2	60.35	60.70	-2	3,402	-0.06%
2023/10/20	1	60.80	5	61.14	60.80	-4	3,445	-0.12%
2023/10/19	2	60.60	5.2	60.61	60.70	-3.2	3,413	-0.09%
2023/10/18	3	60.14	0	60.30	60.00	3	3,342	0.09%
2023/10/17	6.4	60.49	3	60.60	60.70	3.4	3,292	0.10%
2023/10/13	1	59.80	3	59.53	60.00	-2	3,223	-0.06%
2023/10/11	0	0.00	12	58.00	57.80	-12	3,134	-0.38%
2023/10/06	0	0.00	1	57.40	57.50	-1	3,133	-0.03%
2023/10/05	0	0.00	1	57.60	57.60	-1	3,142	-0.03%
2023/10/03	0	0.00	1	58.20	57.50	-1	3,132	-0.03%
2023/10/02	0	0.00	1	57.80	57.70	-1	3,151	-0.03%
2023/09/28	0	0.00	9	57.11	57.40	-9	3,183	-0.28%
2023/09/27	2	57.25	0	0.00	56.90	2	3,296	0.06%
2023/09/26	3	57.30	2	57.50	56.70	1	3,299	0.03%
2023/09/22	2	57.50	1	57.70	57.50	1	3,247	0.03%
2023/09/21	0	0.00	1	57.00	57.20	-1	3,216	-0.03%
2023/09/20	8	59.14	0	0.00	58.00	8	3,167	0.25%
2023/09/19	19.2	60.44	20	60.61	60.80	-0.8	2,973	-0.03%
2023/09/18	0	0.00	1	58.70	58.80	-1	2,660	-0.04%
2023/09/15	21	58.54	23	58.13	58.00	-2	2,635	-0.08%
2023/09/14	5	57.50	0	0.00	57.20	5	2,512	0.20%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/07	0	0.00	0.1	57.65	57.80	-0.1	2,489	0.00%
2023/09/06	0	0.00	2	57.65	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	4	57.80	57.80	-4	2,464	-0.16%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/29	0.1	56.20	2	56.25	56.40	-1.9	2,351	-0.08%
2023/08/28	1	55.60	0	0.00	56.00	1	2,336	0.04%
2023/08/25	0	0.00	9	56.58	56.60	-9	2,319	-0.39%
2023/08/24	8	56.25	2	56.70	56.10	6	2,284	0.26%
2023/08/23	2	53.80	5	55.02	55.40	-3	2,157	-0.14%
2023/08/22	1	52.80	2	53.00	52.60	-1	2,032	-0.05%
2023/08/21	1	52.90	1	53.40	52.50	0	1,991	0.00%
2023/08/18	1	51.20	0	0.00	51.50	1	1,923	0.05%
2023/08/17	0	50.70	0	0.00	51.30	0	1,919	0.00%
2023/08/16	2	50.50	0	0.00	50.80	2	1,909	0.10%
2023/08/09	3	52.50	0	0.00	52.50	3	1,878	0.16%
2023/08/07	1	52.70	0	0.00	52.70	1	1,874	0.05%
2023/08/04	5	52.04	2	52.30	52.30	3	1,870	0.16%
2023/08/02	2	52.30	0	0.00	52.00	2	1,872	0.11%
2023/08/01	0.2	52.00	0	0.00	52.00	0.2	1,856	0.01%
2023/07/31	1	52.70	0	0.00	52.90	1	1,835	0.05%
2023/07/28	0	0.00	2	53.40	53.70	-2	1,808	-0.11%
2023/07/27	3	52.70	0	0.00	52.30	3	1,778	0.17%
2023/07/26	2	57.35	0	0.00	57.00	2	1,700	0.12%
2023/07/25	0	0.00	5	57.40	57.50	-5	1,640	-0.30%
2023/07/24	1	57.60	0	0.00	57.50	1	1,629	0.06%
2023/07/21	3	58.20	0	0.00	58.30	3	1,610	0.19%
2023/07/20	0	0.00	2	58.50	58.30	-2	1,596	-0.13%
2023/07/19	1	58.60	2	58.90	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	1	58.50	58.90	-1	1,536	-0.07%
2023/07/14	12	58.33	0	0.00	58.30	12	1,505	0.80%
2023/07/13	3	58.00	0	0.00	57.60	3	1,483	0.20%
2023/07/07	1	56.90	2	56.70	56.70	-1	1,456	-0.07%
2023/07/06	1	57.80	2	57.70	57.80	-1	1,433	-0.07%
2023/07/05	8.1	58.01	11	58.40	58.20	-2.9	1,396	-0.21%
2023/07/04	1	55.50	0	0.00	56.00	1	1,278	0.08%
2023/06/28	0.5	55.60	0	0.00	55.00	0.5	1,333	0.04%
2023/06/27	1	55.10	0	0.00	54.90	1	1,328	0.08%
2023/06/21	0	0.00	0.1	55.80	55.50	-0.1	1,324	-0.01%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/08	2	55.65	0	0.00	55.60	2	1,345	0.15%
2023/06/07	2	55.70	1	55.80	55.60	1	1,363	0.07%
2023/06/06	0	0.00	0	55.70	55.80	0	1,393	0.00%
2023/06/01	1	55.50	0	0.00	55.60	1	1,530	0.07%
2023/05/30	1	54.50	0	0.00	54.90	1	1,567	0.06%
2023/05/23	0	0.00	1	54.10	54.10	-1	1,623	-0.06%
2023/05/19	0	53.90	0	0.00	53.90	0	1,627	0.00%
2023/05/10	0	0.00	25	53.10	53.10	-25	1,645	-1.52%
2023/04/28	1	51.90	2	52.00	52.10	-1	1,772	-0.06%
2023/04/27	3	50.97	8.8	51.66	51.50	-5.8	1,760	-0.33%
2023/04/25	0	0.00	20.2	53.07	52.50	-20.2	1,691	-1.20%
2023/04/24	0	0.00	10.8	53.12	53.00	-10.8	1,680	-0.64%
2023/04/20	4	54.28	10	54.30	54.20	-6	1,643	-0.37%
2023/04/19	2	55.20	0.2	55.50	55.20	1.8	1,624	0.11%
2023/04/18	5	55.40	1.5	55.50	55.40	3.5	1,625	0.21%
2023/04/17	0	0.00	0.2	55.54	55.40	-0.2	1,626	-0.01%
2023/04/14	0	0.00	3	55.60	55.50	-3	1,616	-0.19%
2023/04/11	3	55.60	1	55.50	55.60	2	1,574	0.13%
2023/04/10	0	0.00	3	55.30	55.30	-3	1,573	-0.19%
2023/04/07	0	0.00	2.8	55.63	55.70	-2.8	1,560	-0.18%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/28	0	55.70	0	0.00	55.60	0	1,496	0.00%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/21	2	55.80	2	55.93	55.60	0	1,531	0.00%
2023/03/20	7	55.97	6.8	55.98	56.00	0.2	1,516	0.01%
2023/03/17	0	0.00	1.2	55.58	55.80	-1.2	1,520	-0.08%
2023/03/16	1	55.20	0	0.00	55.00	1	1,509	0.07%
2023/03/08	2	56.05	15	56.04	56.10	-13	1,438	-0.90%
2023/03/07	0	0.00	3.1	56.05	56.90	-3.1	1,341	-0.23%
2023/03/06	2	55.70	15.2	55.70	55.70	-13.2	1,280	-1.03%
2023/03/03	9	54.92	0.1	54.80	54.90	8.9	1,252	0.71%
2023/03/02	7	54.19	11	54.00	54.10	-4	1,214	-0.33%
2023/03/01	0.1	54.00	10.1	53.70	54.10	-10	1,194	-0.84%
2023/02/24	1	53.10	0.4	53.24	53.40	0.6	1,168	0.05%
2023/02/23	6	53.00	8.4	53.05	53.20	-2.4	1,155	-0.21%
2023/02/21	4.1	52.14	1	52.50	52.70	3.1	1,152	0.27%
2023/02/15	1	51.30	9	51.52	51.20	-8	1,221	-0.66%
2023/02/14	0	0.00	3	51.90	51.80	-3	1,204	-0.25%
2023/02/08	2	52.00	0	0.00	52.10	2	1,259	0.16%
2023/02/07	2.1	51.81	0	0.00	52.00	2.1	1,262	0.16%
2023/02/06	5.4	52.01	0.3	52.15	51.80	5.1	1,294	0.39%
2023/02/03	0.7	52.28	0	0.00	52.30	0.7	1,295	0.05%
2023/02/02	0	0.00	1	52.00	52.20	-1	1,297	-0.08%
2023/02/01	5.3	51.16	0	0.00	51.40	5.3	1,253	0.42%
2023/01/31	0	50.30	0	0.00	50.90	0	1,228	0.00%
2023/01/30	2.2	49.85	0.1	49.95	50.10	2.1	1,203	0.17%
2023/01/13	1	49.65	1	49.58	49.15	0	1,240	0.00%
2023/01/09	0	0.00	1	49.60	49.60	-1	1,331	-0.08%
2023/01/05	1	48.30	0	0.00	48.30	1	1,340	0.07%
2022/12/27	0	0.00	1	48.95	49.05	-1	1,421	-0.07%
2022/12/23	1	48.40	1	48.65	48.85	0	1,464	0.00%
2022/12/22	0	0.00	3	48.70	48.70	-3	1,471	-0.20%
2022/12/14	0	0.00	1	50.20	50.30	-1	1,535	-0.07%
2022/12/06	0	0.00	1	50.30	50.00	-1	1,511	-0.07%
2022/12/02	1	50.70	0	0.00	50.50	1	1,514	0.07%
2022/12/01	1	50.40	0	0.00	50.70	1	1,539	0.06%
2022/11/30	0	0.00	4	50.10	50.20	-4	1,554	-0.26%
2022/11/28	0	0.00	3	49.90	49.90	-3	1,566	-0.19%
2022/11/24	0	0.00	4	49.70	50.10	-4	1,606	-0.25%
2022/11/23	2	49.63	0	0.00	49.80	2	1,618	0.12%
2022/11/22	2	49.45	0	0.00	49.35	2	1,634	0.12%
2022/11/18	0	0.00	2	50.20	50.10	-2	1,680	-0.12%
2022/11/15	0	0.00	4	49.85	50.20	-4	1,655	-0.24%
2022/11/10	1	48.85	0	0.00	49.20	1	1,640	0.06%
2022/11/08	1	48.40	0	0.00	48.25	1	1,649	0.06%
2022/11/04	0	0.00	2	48.48	48.40	-2	1,699	-0.12%
2022/10/28	1	46.75	1	46.60	46.30	0	1,748	0.00%
2022/10/25	0	46.05	0	0.00	45.95	0	1,866	0.00%
2022/10/19	0	0.00	1	45.80	46.10	-1	1,911	-0.05%
2022/10/18	3	46.05	0	0.00	46.50	3	1,896	0.16%
2022/10/13	0.1	42.35	0	0.00	42.00	0.1	1,948	0.01%
2022/10/12	2	43.80	0	0.00	43.95	2	1,956	0.10%
2022/10/11	0.1	43.55	0	0.00	43.40	0.1	1,966	0.00%
2022/09/28	3	42.35	0	0.00	42.00	3	2,260	0.13%
2022/09/27	2	43.15	0	0.00	43.60	2	2,290	0.09%
2022/09/26	2	43.70	0	0.00	43.80	2	2,309	0.09%
2022/09/23	3	45.72	0	0.00	45.70	3	2,358	0.13%
2022/09/22	1	46.05	0.4	46.15	46.20	0.6	2,442	0.02%
2022/09/21	8	46.77	0	0.00	46.60	8	2,498	0.32%
2022/09/20	1	47.10	5	47.00	46.80	-4	2,527	-0.16%
2022/09/19	5	47.15	0	0.00	46.95	5	2,560	0.20%
2022/09/14	2	47.80	0	0.00	47.65	2	2,682	0.07%
2022/09/12	2	48.20	3	48.35	48.05	-1	2,730	-0.04%
2022/09/08	5	48.11	0	0.00	48.00	5	2,779	0.18%
2022/09/07	0.1	48.30	0	0.00	47.60	0.1	2,805	0.00%
2022/09/06	0.1	49.13	0	0.00	48.95	0.1	2,800	0.00%
2022/09/05	0	0.00	1	50.00	49.80	-1	2,825	-0.04%
2022/09/02	1	50.70	0	0.00	50.50	1	2,840	0.04%
2022/08/31	1	51.10	2	51.05	51.10	-1	2,918	-0.03%
2022/08/30	0	0.00	0.2	51.10	50.90	-0.2	3,107	0.00%
2022/08/29	2	50.75	0	0.00	50.90	2	3,190	0.06%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/24	2.1	50.50	6	50.68	50.40	-3.9	3,198	-0.12%
2022/08/23	3.2	50.58	0	0.00	50.50	3.2	3,206	0.10%
2022/08/22	2	51.15	1	51.41	51.20	1	3,202	0.03%
2022/08/19	9.1	51.83	0.6	51.74	51.70	8.5	3,195	0.27%
2022/08/18	1	51.50	2	51.50	51.50	-1	3,179	-0.03%
2022/08/17	0	0.00	5	51.40	51.50	-5	3,168	-0.16%
2022/08/16	5	51.40	0	0.00	51.20	5	3,180	0.16%
2022/08/15	0	0.00	3	51.53	51.50	-3	3,187	-0.09%
2022/08/12	3	50.97	1	50.70	51.20	2	3,180	0.06%
2022/08/11	2	50.25	0	0.00	50.30	2	3,155	0.06%
2022/08/10	0	0.00	1	49.75	49.60	-1	3,146	-0.03%
2022/08/09	4	49.80	0	0.00	49.90	4	3,154	0.13%
2022/08/08	3	50.15	1	50.20	50.00	2	3,138	0.06%
2022/08/04	5	48.66	0	0.00	48.80	5	3,122	0.16%
2022/08/03	3	49.15	0	0.00	49.10	3	3,105	0.10%
2022/08/02	2	50.30	0	0.00	50.00	2	3,069	0.07%
2022/07/28	0	0.00	0.5	49.74	49.65	-0.5	3,058	-0.02%
2022/07/27	0	0.00	0	49.90	50.20	0	3,068	0.00%
2022/07/26	0	0.00	1	50.00	49.90	-1	3,103	-0.03%
2022/07/25	1	50.60	0	0.00	50.60	1	3,098	0.03%
2022/07/21	0.3	50.90	0	0.00	50.90	0.3	3,120	0.01%
2022/07/20	1	49.95	0	0.00	50.00	1	3,112	0.03%
2022/07/19	0	0.00	0.5	49.30	49.35	-0.5	3,076	-0.02%
2022/07/14	2	47.10	0	0.00	47.30	2	3,027	0.07%
2022/07/13	3	50.60	0	0.00	50.60	3	2,958	0.10%
2022/07/12	1	50.40	1	50.30	50.30	0	2,885	0.00%
2022/07/11	0	0.00	1	51.50	51.50	-1	2,873	-0.03%
2022/07/08	2	51.20	2	51.30	51.10	0	2,846	0.00%
2022/07/07	8	50.54	0	0.00	50.60	8	2,820	0.28%
2022/07/06	3	50.50	3	50.93	50.50	0	2,795	0.00%
2022/07/05	4	50.90	0	0.00	52.50	4	2,806	0.14%
2022/07/04	0.7	50.82	0	0.00	50.40	0.7	2,851	0.02%
2022/07/01	0	51.00	0	0.00	50.90	0	2,889	0.00%
2022/06/30	1	51.90	0	0.00	51.90	1	2,837	0.04%
2022/06/28	6	55.00	0	0.00	54.90	6	2,715	0.22%
2022/06/24	0	0.00	1	55.50	55.00	-1	2,734	-0.04%
2022/06/23	3	55.90	0	0.00	55.70	3	2,743	0.11%
2022/06/22	1	56.40	0	0.00	56.20	1	2,730	0.04%
2022/06/21	0	0.00	1	57.90	57.90	-1	2,691	-0.04%
2022/06/20	0	0.00	1	57.70	57.20	-1	2,692	-0.04%
2022/06/16	0	0.00	2	61.90	60.80	-2	2,603	-0.08%
2022/06/15	6	62.25	1	62.30	61.80	5	2,583	0.19%
2022/06/14	0	0.00	1	62.20	62.20	-1	2,602	-0.04%
2022/06/10	2	62.10	5	61.90	62.20	-3	2,541	-0.12%
2022/06/09	4.5	62.21	2	62.55	62.30	2.5	2,520	0.10%
2022/06/08	6	62.92	6.6	62.36	62.30	-0.6	2,461	-0.03%
2022/06/07	0	0.00	1	61.50	60.80	-1	2,283	-0.04%
2022/06/06	1	60.20	0	0.00	60.40	1	2,230	0.04%
2022/06/02	0.1	60.40	0	0.00	60.20	0.1	2,264	0.00%
2022/05/30	1	58.90	0	0.00	59.40	1	2,220	0.05%
2022/05/24	0	0.00	1	59.30	58.70	-1	2,273	-0.04%
2022/05/23	1	59.90	0	0.00	59.80	1	2,253	0.04%
2022/05/18	0	0.00	3	59.80	59.70	-3	2,217	-0.14%
2022/05/12	0	0.00	1	57.90	57.80	-1	2,186	-0.05%
2022/05/10	0	0.00	2	58.40	58.70	-2	2,182	-0.09%
2022/05/09	2	59.10	0	0.00	58.60	2	2,199	0.09%
2022/05/06	1	58.80	2	59.65	59.80	-1	2,202	-0.05%
2022/05/05	2	59.75	0	0.00	59.70	2	2,214	0.09%
2022/05/04	2	59.10	0	0.00	59.20	2	2,207	0.09%
2022/04/27	10.1	55.99	0	0.00	56.10	10.1	2,161	0.47%
2022/04/26	1.1	55.62	0	0.00	55.70	1.1	2,164	0.05%
2022/04/13	3	57.83	0	0.00	58.30	3	2,505	0.12%
2022/04/08	2	60.20	0	0.00	60.10	2	2,555	0.08%
2022/04/07	4	60.20	0	0.00	59.40	4	2,480	0.16%
2022/03/28	0	0.00	2	60.60	60.70	-2	2,332	-0.09%
2022/03/22	3	59.20	0	0.00	59.20	3	2,261	0.13%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/10	1	57.70	1	57.90	57.90	0	2,372	0.00%
2022/03/04	0	0.00	10	58.00	58.00	-10	2,326	-0.43%
2022/02/25	1	56.90	0	0.00	56.90	1	2,457	0.04%
2022/02/24	2	56.40	0	0.00	56.20	2	2,501	0.08%
2022/02/22	3	58.30	0	0.00	57.90	3	2,574	0.12%
2022/02/21	1	58.60	0	0.00	58.90	1	2,754	0.04%
2022/02/18	1	58.60	0	0.00	58.70	1	2,916	0.03%
2022/02/17	1	58.80	0	0.00	58.80	1	2,995	0.03%
2022/02/11	2	58.90	0	0.00	58.90	2	3,151	0.06%
2022/02/10	0	0.00	2	59.05	59.30	-2	3,229	-0.06%
2022/02/07	1	56.90	0	0.00	57.20	1	3,431	0.03%
2022/01/26	0.6	56.89	0	0.00	56.50	0.6	3,443	0.02%
2022/01/24	5	57.30	0	0.00	57.80	5	3,530	0.14%
2022/01/21	1	58.60	0	0.00	58.30	1	3,548	0.03%
2022/01/20	0	0.00	2	59.50	59.50	-2	3,593	-0.06%
2022/01/18	0.5	60.10	3	59.80	59.70	-2.5	3,661	-0.07%
2022/01/14	0	0.00	2	58.10	58.00	-2	3,541	-0.06%
2022/01/13	3	58.93	4	58.80	59.00	-1	3,558	-0.03%
2022/01/07	1	58.30	1	58.00	58.10	0	3,596	0.00%
2022/01/06	1	59.80	0	0.00	59.30	1	3,572	0.03%
2022/01/05	5	59.98	4.3	59.63	59.60	0.7	3,597	0.02%
2022/01/04	0	0.00	1	58.60	58.30	-1	3,518	-0.03%
2021/12/28	2	58.90	0	0.00	58.80	2	3,670	0.05%
2021/12/27	2	58.90	2	58.80	58.90	0	3,720	0.00%
2021/12/24	0.3	58.90	3	58.80	58.90	-2.7	3,773	-0.07%
2021/12/23	0	0.00	5	58.70	58.80	-5	3,790	-0.13%
2021/12/22	3	58.07	0	0.00	58.20	3	3,885	0.08%
2021/12/15	2.1	57.11	8	57.40	57.00	-5.9	4,034	-0.15%
2021/12/10	9.1	58.39	0	0.00	58.10	9.1	4,072	0.22%
2021/12/09	2	58.70	0	0.00	58.70	2	4,078	0.05%
2021/12/08	2	60.00	1	60.20	60.10	1	4,062	0.02%
2021/12/07	6	60.37	1	60.20	60.20	5	4,099	0.12%
2021/12/06	1	60.00	2	60.30	60.20	-1	4,168	-0.02%
2021/12/02	7	60.33	5	59.90	59.90	2	4,470	0.04%
2021/12/01	6	59.60	5	59.90	60.10	1	4,630	0.02%
2021/11/30	1	59.80	2	59.60	59.30	-1	4,793	-0.02%
2021/11/29	0	0.00	2	58.25	58.60	-2	4,886	-0.04%
2021/11/26	2	59.00	0	0.00	59.00	2	4,977	0.04%
2021/11/25	1	60.70	0	0.00	60.70	1	5,004	0.02%
2021/11/24	1	61.50	8	60.94	61.10	-7	5,079	-0.14%
2021/11/23	5	60.78	0	0.00	60.60	5	5,241	0.10%
2021/11/22	3	62.00	21	62.20	62.20	-18	5,264	-0.34%
2021/11/18	6	63.45	21	62.95	62.80	-15	5,379	-0.28%
2021/11/17	9	62.08	15	62.83	62.70	-6	5,307	-0.11%
2021/11/16	16	61.23	0	0.00	61.00	16	5,224	0.31%
2021/11/15	1	61.00	19	60.91	61.40	-18	5,275	-0.34%
2021/11/12	1	59.90	0	0.00	59.70	1	5,328	0.02%
2021/11/11	1	59.90	0	0.00	59.70	1	5,407	0.02%
2021/11/09	3	60.33	0	0.00	60.20	3	5,876	0.05%
2021/11/08	1	60.30	1	60.20	60.20	0	5,900	0.00%
2021/11/05	1	60.10	9	60.36	60.20	-8	6,023	-0.13%
2021/11/04	10	60.70	66	60.39	60.40	-56	6,187	-0.91%
2021/11/03	4	58.73	0	0.00	58.90	4	6,296	0.06%
2021/11/02	5	58.92	0	0.00	58.10	5	6,409	0.08%
2021/11/01	1	58.90	1	59.50	59.60	0	6,696	0.00%
2021/10/29	2	58.90	2	58.70	58.60	0	6,956	0.00%
2021/10/28	3	58.77	2	59.20	59.20	1	7,005	0.01%
2021/10/27	2	57.60	3	58.53	58.60	-1	7,162	-0.01%
2021/10/26	2	58.35	3	57.90	58.10	-1	7,365	-0.01%
2021/10/25	1	57.60	1	57.40	57.30	0	7,748	0.00%
2021/10/22	1	57.10	0	0.00	57.10	1	7,918	0.01%
2021/10/21	2	56.80	0	0.00	56.60	2	8,144	0.02%
2021/10/20	2	56.75	0	0.00	57.30	2	8,352	0.02%
2021/10/19	1	56.80	0	0.00	57.20	1	8,481	0.01%
2021/10/15	1	56.60	0	0.00	56.40	1	8,835	0.01%
2021/10/12	7	55.47	0	0.00	55.60	7	9,616	0.07%
2021/10/08	3	56.17	13	57.00	56.40	-10	9,632	-0.10%
2021/10/07	1.1	56.98	2	56.35	56.70	-0.9	9,690	-0.01%
2021/10/06	4	56.73	3	55.93	55.50	1	9,818	0.01%
2021/10/05	15.1	56.07	0	0.00	57.20	15.1	9,815	0.15%
2021/10/04	3	55.60	2	56.00	55.40	1	9,782	0.01%
2021/10/01	4.1	57.66	3	58.40	57.20	1.1	9,766	0.01%
2021/09/30	2	59.10	0	0.00	59.40	2	9,847	0.02%
2021/09/29	10	58.90	30	59.74	58.40	-20	10,009	-0.20%
2021/09/28	0	0.00	2	61.45	61.30	-2	10,163	-0.02%
2021/09/27	7.9	62.11	0	0.00	62.20	7.9	10,199	0.08%
2021/09/23	31	61.70	0	0.00	61.80	31	10,407	0.30%
2021/09/22	2	61.30	5	61.38	61.20	-3	10,444	-0.03%
2021/09/17	3	63.03	1	63.40	63.10	2	10,536	0.02%
2021/09/16	1	63.80	0	0.00	63.50	1	10,565	0.01%
2021/09/15	3	63.00	0	0.00	62.80	3	10,627	0.03%
2021/09/14	0	0.00	1	64.40	64.10	-1	10,679	-0.01%
2021/09/13	0	0.00	2	64.40	64.10	-2	10,698	-0.02%
2021/09/10	5.1	64.85	8	65.08	65.30	-2.9	10,720	-0.03%
2021/09/09	2	64.20	0	0.00	64.60	2	10,741	0.02%
2021/09/08	18	63.71	4	64.23	62.80	14	10,706	0.13%
2021/09/07	5	65.96	4	65.30	66.10	1	10,607	0.01%
2021/09/06	19	66.65	8	67.43	66.20	11	10,645	0.10%
2021/09/03	0	0.00	6	66.70	67.20	-6	10,541	-0.06%
2021/09/02	2	65.10	0	0.00	64.60	2	10,414	0.02%
2021/09/01	7	65.10	3	65.60	65.60	4	10,339	0.04%
2021/08/31	0	0.00	2	64.90	65.00	-2	10,289	-0.02%
2021/08/30	0	0.00	8	63.93	64.20	-8	10,495	-0.08%
2021/08/27	2	62.40	2	63.80	63.10	0	10,541	0.00%
2021/08/26	10	62.20	1	62.20	62.40	9	10,410	0.09%
2021/08/25	9	62.60	1	62.50	62.50	8	10,348	0.08%
2021/08/24	1	61.40	12	61.13	62.20	-11	10,262	-0.11%
2021/08/23	1	61.40	1	61.50	61.60	0	10,185	0.00%
2021/08/20	0	0.00	1	59.10	60.20	-1	10,104	-0.01%
2021/08/19	4	60.13	0	0.00	59.10	4	10,046	0.04%
2021/08/18	10	60.59	1.2	59.68	62.10	8.8	9,937	0.09%
2021/08/17	5	60.58	0	0.00	59.20	5	9,851	0.05%
2021/08/16	1	60.00	0	0.00	60.70	1	9,775	0.01%
2021/08/13	19	66.86	7	65.81	65.50	12	9,433	0.13%
2021/08/12	1	67.30	1	67.40	68.60	0	9,282	0.00%
2021/08/11	7	68.80	9.4	69.24	67.50	-2.4	9,218	-0.03%
2021/08/10	6.3	68.95	18.4	69.13	70.40	-12.1	9,120	-0.13%
2021/08/09	11.2	70.15	7	69.71	69.90	4.2	9,013	0.05%
2021/08/06	0	0.00	12	70.87	71.60	-12	8,831	-0.14%
2021/08/05	13	70.93	13	69.47	71.00	0	8,767	0.00%
2021/08/04	5	68.16	6.2	68.37	68.10	-1.2	8,575	-0.01%
2021/08/03	2	65.35	1.1	65.55	66.00	0.9	8,370	0.01%
2021/08/02	2.1	64.65	5.5	65.96	65.50	-3.4	8,308	-0.04%
2021/07/30	5.2	64.18	3	64.57	64.10	2.2	8,124	0.03%
2021/07/29	6	63.35	49.3	63.56	64.30	-43.3	7,983	-0.54%
2021/07/28	10	60.53	3.2	60.87	61.40	6.8	7,627	0.09%
2021/07/27	40.1	63.41	3	61.90	62.20	37.1	7,613	0.49%
2021/07/26	6	62.53	4	62.30	63.10	2	7,526	0.03%
2021/07/23	6	61.53	56.2	61.22	60.50	-50.2	7,667	-0.66%
2021/07/22	1.2	61.08	2	61.00	60.90	-0.8	7,936	-0.01%
2021/07/21	37.4	61.34	10	60.58	60.10	27.4	7,914	0.35%
2021/07/20	2	59.85	1	59.40	59.60	1	7,778	0.01%
2021/07/19	3	59.80	2	59.55	59.20	1	7,653	0.01%
2021/07/16	65	59.59	9	59.87	60.50	56	7,453	0.75%
2021/07/15	2	57.60	1	57.90	58.10	1	7,075	0.01%
2021/07/14	0	0.00	5	57.30	57.20	-5	7,098	-0.07%
2021/07/13	2	57.80	1	58.10	57.40	1	7,194	0.01%
2021/07/09	0	0.00	1	56.70	56.50	-1	7,110	-0.01%
2021/07/08	2	56.80	19	57.12	57.00	-17	7,248	-0.23%
2021/07/07	6	57.32	31	57.21	56.90	-25	7,335	-0.34%
2021/07/06	16	58.30	7	58.24	58.30	9	7,288	0.12%
2021/07/05	4	59.20	2.2	58.64	59.90	1.8	7,212	0.02%
2021/07/02	8	56.75	15	56.99	57.10	-7	7,022	-0.10%
2021/07/01	2	57.05	6	56.58	57.10	-4	7,046	-0.06%
2021/06/30	11	56.17	5	56.18	56.00	6	6,950	0.09%
2021/06/29	2	56.40	5	56.02	56.00	-3	6,930	-0.04%
2021/06/28	5	55.84	6	56.05	55.90	-1	6,901	-0.01%
2021/06/25	0.3	55.13	0	0.00	55.00	0.3	6,801	0.00%
2021/06/24	1	55.00	44	55.79	55.00	-43	6,793	-0.63%
2021/06/23	1	55.10	7	54.46	54.90	-6	6,745	-0.09%
2021/06/22	9	54.00	9	54.63	54.10	0	6,683	0.00%
2021/06/21	0	0.00	0.5	53.78	53.80	-0.5	6,652	-0.01%
2021/06/18	0	0.00	1	54.90	54.60	-1	6,664	-0.02%
2021/06/17	0.2	54.30	0	0.00	54.60	0.2	6,660	0.00%
2021/06/16	3	54.00	2	53.90	54.20	1	6,703	0.01%
2021/06/15	1	54.60	12	54.04	54.50	-11	6,708	-0.16%
2021/06/11	11	53.25	14	53.46	53.30	-3	6,643	-0.05%
2021/06/10	11	52.80	10	53.40	52.80	1	6,690	0.01%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	1	53.20	52.70	-1	6,726	-0.01%
2021/06/07	22	53.35	32	52.89	52.50	-10	6,780	-0.15%
2021/06/04	33	51.98	30	52.23	52.50	3	6,529	0.05%
2021/06/02	30	50.96	1	50.40	50.50	29	6,451	0.45%
2021/06/01	2	51.00	21	51.10	51.00	-19	6,501	-0.29%
2021/05/31	20	50.30	0	0.00	50.30	20	6,522	0.31%
2021/05/28	0.1	50.00	1	49.95	50.20	-0.9	6,544	-0.01%
2021/05/27	2	49.05	0	0.00	49.05	2	6,581	0.03%
2021/05/26	2.4	49.52	0	0.00	49.35	2.4	6,653	0.04%
2021/05/25	0	0.00	5	49.75	49.45	-5	6,734	-0.07%
2021/05/24	1	47.85	10	48.50	48.65	-9	6,795	-0.13%
2021/05/20	10	47.80	0	0.00	47.60	10	6,999	0.14%
2021/05/19	5	48.20	0	0.00	48.45	5	7,102	0.07%
2021/05/17	3	45.40	0	0.00	44.95	3	7,324	0.04%
2021/05/12	12	47.66	2	45.60	47.15	10	7,325	0.14%
2021/05/11	7	50.24	5	49.90	49.65	2	7,256	0.03%
2021/05/06	10	51.50	0	0.00	50.60	10	7,539	0.13%
2021/05/05	1	51.50	1	52.30	51.20	0	7,670	0.00%
2021/05/04	22	51.35	11	51.82	52.10	11	7,998	0.14%
2021/05/03	19	53.02	1	53.50	52.40	18	8,133	0.22%
2021/04/29	14	55.94	22	55.88	54.60	-8	8,583	-0.09%
2021/04/28	9.2	54.81	15	55.26	55.80	-5.8	9,138	-0.06%
2021/04/27	3	53.07	1.5	53.00	53.00	1.5	9,147	0.02%
2021/04/26	6	52.85	5	52.40	52.90	1	9,166	0.01%
2021/04/23	0	0.00	1.1	51.00	51.60	-1.1	9,114	-0.01%
2021/04/22	0	0.00	4	51.53	50.80	-4	9,255	-0.04%
2021/04/21	1	51.80	0	0.00	52.20	1	9,383	0.01%
2021/04/20	5	51.80	1	51.50	52.10	4	9,501	0.04%
2021/04/19	0	0.00	15	51.65	52.00	-15	9,620	-0.16%
2021/04/16	5	49.99	3	50.02	50.10	2	9,541	0.02%
2021/04/15	6	49.92	0	0.00	50.10	6	9,665	0.06%
2021/04/14	5	49.60	0	0.00	49.90	5	9,702	0.05%
2021/04/13	4	50.93	2	50.45	50.30	2	9,875	0.02%
2021/04/12	0	0.00	1	51.80	51.60	-1	10,141	-0.01%
2021/04/09	2	52.40	8	52.38	52.40	-6	10,152	-0.06%
2021/04/08	0	0.00	31	53.20	53.20	-31	10,072	-0.31%
2021/04/07	2	53.00	0	0.00	53.30	2	10,044	0.02%
2021/04/06	3	52.73	1	52.90	53.10	2	10,017	0.02%
2021/04/01	0	0.00	1	52.30	52.20	-1	9,931	-0.01%
2021/03/31	18	52.48	0	0.00	52.30	18	9,994	0.18%
2021/03/30	2	52.30	0	0.00	52.50	2	10,084	0.02%
2021/03/29	5	52.18	0	0.00	52.20	5	10,092	0.05%
2021/03/26	2	52.10	0	0.00	52.10	2	10,136	0.02%
2021/03/25	2	52.30	6	52.27	51.90	-4	10,177	-0.04%
2021/03/23	3	52.50	4	52.60	52.50	-1	10,219	-0.01%
2021/03/22	1	53.40	0	0.00	52.60	1	10,244	0.01%
2021/03/19	3	52.57	10	52.60	53.10	-7	10,233	-0.07%
2021/03/18	0	0.00	4	52.43	52.60	-4	10,229	-0.04%
2021/03/17	5	52.20	0	0.00	52.10	5	10,319	0.05%
2021/03/16	32	52.60	30	53.20	52.60	2	10,304	0.02%
2021/03/15	1	52.00	1	52.30	52.30	0	10,349	0.00%
2021/03/12	0	0.00	12	51.96	52.00	-12	10,422	-0.12%
2021/03/11	3	52.00	3	51.67	51.80	0	10,551	0.00%
2021/03/10	0	0.00	1	51.10	50.70	-1	10,568	-0.01%
2021/03/09	8	49.48	0	0.00	50.50	8	10,669	0.07%
2021/03/08	5	50.50	1	50.10	50.10	4	10,732	0.04%
2021/03/05	11	50.46	1	49.70	50.30	10	10,830	0.09%
2021/03/02	0	0.00	4	51.50	50.70	-4	11,148	-0.04%
2021/02/26	9	50.54	0	0.00	50.60	9	11,411	0.08%
2021/02/25	1	51.30	5	51.90	51.20	-4	11,762	-0.03%
2021/02/24	2	52.10	10	52.30	51.30	-8	11,867	-0.07%
2021/02/23	12	51.42	3	51.43	51.90	9	11,835	0.08%
2021/02/22	5	51.52	1	52.00	51.90	4	11,850	0.03%
2021/02/19	4	50.75	1	50.60	51.10	3	11,822	0.03%
2021/02/18	1	51.50	3	51.50	51.80	-2	11,754	-0.02%
2021/02/17	44	51.61	15	51.50	52.00	29	11,727	0.25%
2021/02/05	27	50.33	1	50.30	50.30	26	11,515	0.23%
2021/02/04	1	49.55	1	49.50	49.60	0	11,440	0.00%
2021/02/03	6	49.01	11	49.17	49.15	-5	11,480	-0.04%
2021/02/02	5	49.39	11	48.93	49.50	-6	11,469	-0.05%
2021/02/01	3	47.78	17	48.41	48.25	-14	11,515	-0.12%
2021/01/29	6	49.09	0	0.00	48.65	6	11,479	0.05%
2021/01/28	18	49.77	2	49.68	50.00	16	11,335	0.14%
2021/01/27	23	51.37	4	50.95	51.20	19	11,155	0.17%
2021/01/26	22	53.16	17	52.14	52.50	5	10,929	0.05%
2021/01/25	7	52.27	14	52.16	51.80	-7	10,533	-0.07%
2021/01/22	43	52.57	75	51.85	52.50	-32	10,241	-0.31%
2021/01/21	61	51.18	42	51.48	51.50	19	9,656	0.20%
2021/01/20	21	48.78	5	48.10	48.25	16	8,712	0.18%
2021/01/19	1	47.75	4	47.88	47.60	-3	8,273	-0.04%
2021/01/18	0	0.00	1	45.59	46.80	-1	8,138	-0.01%
2021/01/15	5	48.56	3	47.60	47.25	2	8,052	0.02%
2021/01/14	7	48.40	35	47.75	48.50	-28	7,888	-0.35%
2021/01/13	5	47.25	4	47.25	47.45	1	7,663	0.01%
2021/01/12	0	0.00	9	47.48	46.50	-9	7,496	-0.12%
2021/01/08	6	47.05	1	46.45	47.05	5	7,211	0.07%
2021/01/06	44	47.05	6	48.00	46.65	38	6,942	0.55%
2021/01/05	18	47.61	4	46.53	48.25	14	6,586	0.21%
2021/01/04	3	46.18	12	45.94	46.10	-9	6,217	-0.14%
2020/12/31	1	45.75	0	0.00	45.25	1	6,143	0.02%
2020/12/30	1	45.60	1	45.60	45.65	0	6,166	0.00%
2020/12/28	10	45.83	0	0.00	45.70	10	6,188	0.16%
2020/12/25	1	46.25	1	45.95	45.90	0	6,182	0.00%
2020/12/24	2	46.00	12	45.51	45.90	-10	6,150	-0.16%
2020/12/22	12	45.54	1	44.70	44.70	11	6,102	0.18%
2020/12/18	0	0.00	1	45.50	44.80	-1	5,954	-0.02%
2020/12/17	3	45.38	1	45.25	45.40	2	5,901	0.03%
2020/12/16	1	45.05	10	45.80	45.80	-9	5,882	-0.15%
2020/12/14	1	45.50	0	0.00	45.45	1	5,763	0.02%
2020/12/11	0	0.00	10	44.70	45.05	-10	5,722	-0.17%
2020/12/10	0	0.00	6	46.24	45.70	-6	5,615	-0.11%
2020/12/09	0	0.00	1	46.55	46.65	-1	5,521	-0.02%
2020/12/08	0	0.00	20	45.65	45.90	-20	5,368	-0.37%
2020/12/07	7	45.94	9	46.14	46.00	-2	5,281	-0.04%
2020/12/04	1	45.65	0.1	45.15	45.45	0.9	5,122	0.02%
2020/12/03	0	0.00	3	45.37	45.15	-3	5,005	-0.06%
2020/12/02	2	45.35	0	0.00	45.15	2	4,911	0.04%
2020/12/01	2	44.85	1	45.20	45.10	1	4,885	0.02%
2020/11/30	11	45.19	1.2	44.82	45.15	9.8	4,780	0.21%
2020/11/27	4	44.50	0	0.00	44.40	4	4,597	0.09%
2020/11/26	4	44.24	4	43.99	44.55	0	4,514	0.00%
2020/11/25	5	43.80	1	44.30	44.35	4	4,389	0.09%
2020/11/24	114	44.62	101	44.31	44.30	13	4,075	0.32%	大買/大賣/
2020/11/23	4	42.98	0	0.00	43.30	4	3,704	0.11%
2020/11/20	0	0.00	10	41.93	42.40	-10	3,549	-0.28%
2020/11/19	4.2	42.24	5	42.19	42.20	-0.8	3,505	-0.02%
2020/11/18	0	0.00	3	42.00	42.50	-3	3,469	-0.09%
2020/11/17	1	41.20	3	41.40	41.40	-2	3,468	-0.06%
2020/11/16	22	41.09	2	41.45	41.30	20	3,595	0.56%
2020/11/12	0	0.00	1	40.85	40.60	-1	3,850	-0.03%
2020/11/11	4	40.85	3	40.83	41.10	1	3,897	0.03%
2020/11/09	12	40.34	1	40.55	40.60	11	3,780	0.29%
2020/11/06	2	39.05	0	0.00	39.25	2	3,704	0.05%
2020/11/05	0	0.00	1	38.05	38.40	-1	3,671	-0.03%
2020/11/04	0	0.00	0.1	38.00	38.10	-0.1	3,692	0.00%
2020/11/03	0	0.00	1	37.90	37.90	-1	3,752	-0.03%
2020/10/30	0	37.85	0	0.00	37.70	0	4,031	0.00%
2020/10/29	5	37.90	0	0.00	38.30	5	4,051	0.12%
2020/10/16	1	38.60	0	0.00	38.40	1	5,360	0.02%
2020/10/15	0	0.00	2	39.05	38.85	-2	5,415	-0.04%
2020/10/08	1	39.35	2	39.35	39.30	-1	5,736	-0.02%
2020/10/07	0	0.00	2	39.25	39.30	-2	5,971	-0.03%
2020/10/06	4	38.80	2	38.80	38.50	2	6,109	0.03%
2020/10/05	0	0.00	1	37.80	38.00	-1	6,152	-0.02%
2020/09/30	1	37.05	1	37.75	37.75	0	6,252	0.00%
2020/09/29	2	37.35	0	0.00	37.20	2	6,332	0.03%
2020/09/28	3	37.53	2	37.45	37.60	1	6,483	0.02%
2020/09/25	0	0.00	6	36.58	37.00	-6	6,641	-0.09%
2020/09/24	1	37.90	0	0.00	37.80	1	6,814	0.01%
2020/09/22	0	0.00	5	38.55	38.70	-5	7,057	-0.07%
2020/09/18	0	0.00	1	40.00	39.80	-1	7,473	-0.01%
2020/09/17	0	0.00	3	39.90	40.00	-3	7,602	-0.04%
2020/09/16	1	40.10	1	40.50	40.10	0	7,867	0.00%
2020/09/15	4	40.15	2	40.10	40.00	2	8,011	0.02%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/10	0	0.00	1	39.50	39.15	-1	8,076	-0.01%
2020/09/09	0	0.00	1	39.70	39.60	-1	8,076	-0.01%
2020/09/08	1	38.90	0	0.00	38.90	1	8,056	0.01%
2020/09/07	1	39.45	0	0.00	39.20	1	8,087	0.01%
2020/09/04	0	0.00	7	39.41	39.85	-7	8,172	-0.09%
2020/09/03	2	39.05	6	39.05	38.75	-4	8,117	-0.05%
2020/09/02	0.1	39.05	2	38.80	39.05	-1.9	8,129	-0.02%
2020/09/01	1	37.85	3	38.17	38.25	-2	8,157	-0.02%
2020/08/31	10	38.35	0	0.00	38.15	10	8,196	0.12%
2020/08/27	5	38.46	1	38.50	38.45	4	8,380	0.05%
2020/08/26	3	38.77	0	0.00	39.35	3	8,773	0.03%
2020/08/25	1	38.70	1	38.80	38.75	0	8,874	0.00%
2020/08/24	12	38.28	1	38.20	38.35	11	8,879	0.12%
2020/08/21	6	38.98	0	0.00	38.85	6	8,865	0.07%
2020/08/20	5	39.60	17	39.39	38.80	-12	8,757	-0.14%
2020/08/19	5	41.35	4	41.31	41.20	1	8,651	0.01%
2020/08/18	29	42.76	0	0.00	42.60	29	8,541	0.34%
2020/08/17	0	0.00	6.2	43.79	44.40	-6.2	8,442	-0.07%
2020/08/14	1	42.80	2	42.35	43.25	-1	8,466	-0.01%
2020/08/13	1	43.00	1	43.10	42.80	0	8,505	0.00%
2020/08/12	2	42.18	0	0.00	42.55	2	8,485	0.02%
2020/08/11	7	43.06	0	0.00	43.05	7	8,490	0.08%
2020/08/10	1	44.25	4	44.55	43.85	-3	8,497	-0.04%
2020/08/07	2	44.43	1	44.60	44.40	1	8,504	0.01%
2020/08/06	3	44.38	0	0.00	44.25	3	8,486	0.04%
2020/08/05	12	44.20	1	44.05	44.95	11	8,407	0.13%
2020/08/04	1	42.95	0	0.00	42.90	1	8,305	0.01%
2020/08/03	1	43.00	2	43.00	42.85	-1	8,356	-0.01%
2020/07/31	0.2	43.60	0	0.00	43.70	0.2	8,432	0.00%
2020/07/30	1	42.60	1	42.60	42.60	0	8,487	0.00%
2020/07/28	18	45.19	22	43.63	42.50	-4	8,563	-0.05%
2020/07/27	8	43.06	0	0.00	42.90	8	8,376	0.10%
2020/07/24	5	47.09	4	47.25	46.40	1	8,234	0.01%
2020/07/23	7	47.40	7	46.83	47.65	0	7,997	0.00%
2020/07/22	1	45.90	2	45.93	45.90	-1	7,848	-0.01%
2020/07/21	0	0.00	1	45.35	45.15	-1	7,748	-0.01%
2020/07/20	2	45.05	0	0.00	44.90	2	7,722	0.03%
2020/07/17	2	44.70	1	45.25	44.65	1	7,696	0.01%
2020/07/16	1	44.65	2	44.68	44.95	-1	7,642	-0.01%
2020/07/15	1	45.85	1	45.05	44.60	0	7,600	0.00%
2020/07/14	6	45.53	5	45.26	45.30	1	7,529	0.01%
2020/07/13	0	0.00	3	44.03	44.90	-3	7,316	-0.04%
2020/07/10	6	42.94	1	43.40	42.70	5	7,179	0.07%
2020/07/09	1	44.25	0	0.00	44.05	1	7,102	0.01%
2020/07/08	0	0.00	22	44.61	44.40	-22	7,012	-0.31%
2020/07/07	4	43.39	1	43.00	44.00	3	6,913	0.04%
2020/07/06	11.1	44.09	0	0.00	44.00	11.1	6,756	0.16%
2020/07/02	0	0.00	4	41.34	41.65	-4	6,503	-0.06%
2020/07/01	1	40.55	2	40.90	41.05	-1	6,419	-0.02%
2020/06/30	3	40.75	7	41.44	40.60	-4	6,277	-0.06%
2020/06/29	10	40.80	6	41.22	40.75	4	6,115	0.07%
2020/06/24	1	39.95	2	39.98	39.95	-1	5,881	-0.02%
2020/06/23	5	39.76	11	39.85	39.80	-6	5,784	-0.10%
2020/06/22	0	0.00	15	38.89	39.00	-15	5,541	-0.27%
2020/06/19	2	38.25	4	38.41	38.15	-2	5,420	-0.04%
2020/06/18	2	38.10	1	38.25	38.00	1	5,402	0.02%
2020/06/16	0	0.00	1	37.45	37.65	-1	5,426	-0.02%
2020/06/12	1	36.35	3	36.62	37.00	-2	5,582	-0.04%
2020/06/11	2	36.98	5	37.30	36.85	-3	5,657	-0.05%
2020/06/10	1	38.00	0	0.00	38.10	1	5,592	0.02%
2020/06/09	7	38.38	2	38.30	38.30	5	5,666	0.09%
2020/06/04	4	38.23	29	38.14	38.10	-25	5,746	-0.44%
2020/06/03	3	38.35	2	38.40	38.35	1	5,750	0.02%
2020/06/02	35	39.38	13	39.27	39.05	22	5,647	0.39%
2020/06/01	5	38.55	6	38.68	38.80	-1	5,352	-0.02%
2020/05/29	1	37.40	0	0.00	37.40	1	5,230	0.02%
2020/05/28	1	37.30	0	0.00	37.30	1	5,229	0.02%
2020/05/26	0	0.00	1	37.95	37.90	-1	5,239	-0.02%
2020/05/25	1	36.65	1	37.10	37.55	0	5,179	0.00%
2020/05/22	1	38.00	0	0.00	37.90	1	5,135	0.02%
2020/05/21	12	38.27	4	38.34	38.40	8	5,069	0.16%
2020/05/20	1	37.10	1	37.10	37.75	0	4,971	0.00%
2020/05/18	1	36.60	1	36.95	36.60	0	4,908	0.00%
2020/05/14	5	37.90	0	0.00	37.40	5	4,813	0.10%
2020/05/13	0	0.00	2	37.65	38.15	-2	4,799	-0.04%
2020/05/12	1	37.75	0	0.00	37.75	1	4,773	0.02%
2020/05/11	7	38.27	0	0.00	38.15	7	4,764	0.15%
2020/05/07	0	0.00	14	38.33	38.20	-14	4,648	-0.30%
2020/05/06	1	37.65	7	37.63	37.65	-6	4,524	-0.13%
2020/05/04	5	36.85	5	36.29	36.85	0	4,396	0.00%
2020/04/30	0	0.00	2	36.60	36.60	-2	4,337	-0.05%
2020/04/29	5	35.91	10	36.10	36.10	-5	4,348	-0.11%
2020/04/24	0	0.00	52	34.80	35.25	-52	4,323	-1.20%
2020/04/17	0	0.00	63	34.70	34.65	-63	4,417	-1.43%
2020/04/16	10	34.80	0	0.00	34.90	10	4,361	0.23%
2020/04/13	2	33.83	1	33.90	33.50	1	4,340	0.02%
2020/04/10	0	0.00	1	33.75	33.70	-1	4,361	-0.02%
2020/04/09	1	33.80	4	33.58	33.65	-3	4,384	-0.07%
2020/04/08	1	33.80	5	33.55	33.80	-4	4,343	-0.09%
2020/04/07	4	32.88	0	0.00	33.25	4	4,274	0.09%
2020/04/01	2	31.10	0	0.00	31.20	2	4,218	0.05%
2020/03/31	5	31.23	1	31.05	30.95	4	4,305	0.09%
2020/03/27	1	31.00	0	0.00	30.65	1	4,276	0.02%
2020/03/26	10	30.74	2	31.05	31.00	8	4,231	0.19%
2020/03/25	10	31.65	4	31.55	31.15	6	4,200	0.14%
2020/03/24	2	30.10	0	0.00	30.25	2	4,152	0.05%
2020/03/23	1	28.75	1	29.25	28.90	0	4,129	0.00%
2020/03/20	6	29.64	1	30.05	30.05	5	4,141	0.12%
2020/03/19	51	27.89	2	28.00	27.40	49	4,099	1.20%
2020/03/18	2	31.35	0	0.00	30.20	2	4,148	0.05%
2020/03/17	11	31.25	0	0.00	31.05	11	4,276	0.26%
2020/03/16	2.5	31.96	2	32.90	31.85	0.5	4,156	0.01%
2020/03/13	8	31.63	6	33.28	33.20	2	4,103	0.05%
2020/03/12	3	33.58	0	0.00	33.55	3	4,006	0.07%
2020/03/11	0	0.00	2	35.85	35.45	-2	3,984	-0.05%
2020/03/10	4	35.10	2	34.65	35.75	2	4,055	0.05%
2020/03/06	4	36.34	0	0.00	36.40	4	3,923	0.10%
2020/03/05	1	36.80	6	36.68	36.90	-5	3,961	-0.13%
2020/02/25	1	35.15	0	0.00	35.15	1	3,766	0.03%
2020/02/12	0	0.00	2	36.18	36.15	-2	3,941	-0.05%
2020/02/11	4	35.25	0	0.00	35.30	4	3,951	0.10%
2020/02/04	0	0.00	25	33.58	33.70	-25	4,766	-0.52%
2020/01/31	3	34.45	0	0.00	34.40	3	4,856	0.06%
2020/01/30	2	35.03	0	0.00	34.00	2	5,027	0.04%
2020/01/17	0	0.00	1	37.65	37.55	-1	5,276	-0.02%
2020/01/16	0	0.00	13	38.12	37.70	-13	5,585	-0.23%
2020/01/15	1	37.60	1	37.90	37.55	0	5,947	0.00%
2020/01/14	1	37.55	0	0.00	37.50	1	5,874	0.02%
2020/01/13	0	0.00	2	37.05	37.20	-2	5,822	-0.03%
2020/01/10	1	36.90	2	36.93	36.95	-1	5,862	-0.02%
2020/01/09	1	36.95	2	37.00	37.00	-1	6,008	-0.02%
2020/01/06	0	0.00	2	36.10	35.90	-2	6,017	-0.03%
2019/12/31	1	37.00	0	0.00	37.10	1	5,988	0.02%
2019/12/30	0	0.00	1	36.70	37.20	-1	6,080	-0.02%
2019/12/27	2	37.03	0	0.00	37.15	2	6,069	0.03%
2019/12/26	3	37.20	6	37.33	37.40	-3	6,030	-0.05%
2019/12/25	2	36.60	0	0.00	36.70	2	5,951	0.03%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/18	5	37.05	5	37.05	36.80	0	6,296	0.00%
2019/12/17	0	0.00	10	37.50	37.45	-10	6,358	-0.16%
2019/12/13	5	37.45	1	37.90	37.50	4	6,318	0.06%
2019/12/12	7	37.51	1	37.15	37.60	6	6,166	0.10%
2019/12/10	0	0.00	3	36.70	36.60	-3	6,007	-0.05%
2019/12/06	1	36.40	4	36.61	36.90	-3	6,007	-0.05%
2019/12/05	2	36.60	3	35.82	36.70	-1	6,005	-0.02%
2019/12/04	1	34.70	0	0.00	34.80	1	6,032	0.02%
2019/12/03	10	34.65	0	0.00	34.80	10	6,140	0.16%
2019/12/02	2	34.45	6	34.15	34.30	-4	6,203	-0.06%
2019/11/29	5	35.12	2	34.98	34.90	3	6,196	0.05%
2019/11/28	1	35.55	0	0.00	35.60	1	6,237	0.02%
2019/11/26	1	35.60	0	0.00	35.55	1	6,506	0.02%
2019/11/22	0	0.00	1	35.85	35.55	-1	6,714	-0.01%
2019/11/21	0	0.00	1	35.80	36.00	-1	6,706	-0.01%
2019/11/20	4	36.35	0	0.00	36.20	4	6,714	0.06%
2019/11/19	1	37.10	2	37.23	37.10	-1	6,691	-0.01%
2019/11/18	6	36.84	0	0.00	36.55	6	6,709	0.09%
2019/11/14	1	35.55	3	35.77	36.00	-2	6,776	-0.03%
2019/11/12	1	36.00	0	0.00	36.35	1	6,768	0.01%
2019/11/11	2	36.48	0	0.00	35.80	2	6,746	0.03%
2019/11/08	6	36.78	2	36.73	36.60	4	6,683	0.06%
2019/11/07	30	36.16	11	36.13	36.10	19	6,634	0.29%
2019/11/06	16	38.02	5	38.53	37.00	11	6,504	0.17%
2019/11/05	0	0.00	5	37.45	37.45	-5	5,923	-0.08%
2019/11/04	0	0.00	4	38.03	37.60	-4	5,848	-0.07%
2019/11/01	5	37.45	5	37.60	37.60	0	5,776	0.00%
2019/10/31	3	37.58	4	37.38	37.15	-1	5,719	-0.02%
2019/10/30	9	37.94	2	38.15	38.20	7	5,620	0.12%
2019/10/29	7	38.29	8	38.10	37.80	-1	5,507	-0.02%
2019/10/28	7	38.25	6	38.28	38.50	1	5,293	0.02%
2019/10/25	7	37.64	4	37.19	37.20	3	5,021	0.06%
2019/10/24	10	37.45	6	37.43	37.60	4	4,904	0.08%
2019/10/23	1	36.70	22	36.44	36.50	-21	4,606	-0.46%
2019/10/18	1	34.65	0	0.00	34.70	1	4,154	0.02%
2019/10/17	1	34.95	2	35.28	35.25	-1	4,081	-0.02%
2019/10/16	11	34.54	13	34.90	34.95	-2	3,909	-0.05%
2019/10/09	0	0.00	20	33.45	33.40	-20	3,786	-0.53%
2019/10/07	1	34.55	1	34.70	34.35	0	3,798	0.00%
2019/10/04	5	35.00	0	0.00	34.90	5	3,770	0.13%
2019/10/03	3	34.53	0	0.00	34.55	3	3,653	0.08%
2019/10/01	0	0.00	1	33.95	34.10	-1	3,589	-0.03%
2019/09/27	1	33.20	0	0.00	33.10	1	3,563	0.03%
2019/09/25	0	0.00	1	34.40	34.40	-1	3,488	-0.03%
2019/09/24	12	34.43	2	34.70	34.35	10	3,468	0.29%
2019/09/23	4	34.59	3	35.05	34.75	1	3,387	0.03%
2019/09/20	1	34.95	2	34.00	35.05	-1	3,142	-0.03%
2019/09/18	1	34.15	4	34.20	33.90	-3	3,008	-0.10%
2019/09/16	1	33.90	0	0.00	33.95	1	2,932	0.03%
2019/09/09	0	0.00	3	33.67	33.95	-3	2,785	-0.11%
2019/09/06	2	33.80	4	34.04	33.50	-2	2,685	-0.07%
2019/09/05	6	35.34	2	35.30	35.35	4	2,502	0.16%
2019/09/04	0	0.00	1	34.40	34.80	-1	2,382	-0.04%
2019/09/03	24	34.20	0	0.00	34.00	24	2,292	1.05%
2019/09/02	10	34.10	1	34.15	34.15	9	2,197	0.41%
2019/08/30	1	33.25	14	33.38	33.30	-13	2,088	-0.62%
2019/08/29	2	33.00	0	0.00	32.55	2	1,954	0.10%
2019/08/28	3	31.90	2	32.08	32.20	1	1,775	0.06%
2019/08/27	10	31.33	5	31.29	31.30	5	1,596	0.31%
2019/08/26	1	30.30	0	0.00	30.45	1	1,522	0.07%
2019/08/23	1	30.85	0	0.00	30.80	1	1,489	0.07%
2019/08/22	1	30.85	1	30.85	30.90	0	1,452	0.00%
2019/08/21	5	30.74	3	30.65	30.65	2	1,395	0.14%
2019/08/20	0	0.00	1	30.00	29.70	-1	1,278	-0.08%
2019/08/19	1	29.50	2	29.50	29.55	-1	1,216	-0.08%
2019/08/16	0	0.00	2	29.25	29.20	-2	1,152	-0.17%
2019/08/13	1	28.20	0	0.00	28.15	1	1,067	0.09%
2019/08/08	1	27.85	0	0.00	28.05	1	1,053	0.09%
2019/08/07	10	28.35	0	0.00	27.85	10	1,032	0.97%
2019/08/06	19	27.88	0	0.00	27.90	19	1,021	1.86%
2019/08/05	1	28.10	1	28.05	28.00	0	1,008	0.00%
2019/07/31	0	0.00	1	29.05	29.10	-1	1,003	-0.10%
2019/07/26	0	0.00	1	30.15	29.90	-1	1,009	-0.10%
2019/07/25	1	29.95	0	0.00	29.90	1	1,003	0.10%
2019/07/23	2	28.95	0	0.00	28.95	2	934	0.21%
2019/07/22	1	28.85	0	0.00	28.95	1	927	0.11%
2019/07/15	3	29.12	0	0.00	28.85	3	947	0.32%
2019/07/12	1	31.00	1	31.05	31.25	0	903	0.00%
2019/07/09	1	30.50	1	30.55	30.55	0	947	0.00%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/07/01	0	0.00	2	30.15	30.20	-2	991	-0.20%
2019/06/28	0	0.00	1	29.65	29.70	-1	986	-0.10%
2019/06/21	0	0.00	2	29.70	29.50	-2	1,057	-0.19%
2019/06/20	1	29.70	0	0.00	29.70	1	1,074	0.09%
2019/06/13	10	29.10	0	0.00	29.15	10	1,313	0.76%
2019/06/11	1	29.10	0	0.00	29.25	1	1,373	0.07%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/06/06	2	28.50	0	0.00	28.50	2	1,394	0.14%
2019/05/29	0	0.00	7	28.20	28.05	-7	1,464	-0.48%
2019/05/17	2	28.80	0	0.00	28.40	2	1,653	0.12%
2019/05/16	0	0.00	10	28.90	28.80	-10	1,646	-0.61%
2019/05/14	1	28.40	0	0.00	28.75	1	1,670	0.06%
2019/05/10	0	0.00	10	29.25	29.40	-10	1,666	-0.60%
2019/05/09	1	29.60	0	0.00	29.40	1	1,663	0.06%
2019/05/08	0	0.00	2	30.00	30.20	-2	1,644	-0.12%
2019/05/07	0	0.00	2	30.60	30.35	-2	1,659	-0.12%
2019/05/02	1	31.05	0	0.00	31.00	1	1,638	0.06%
2019/04/18	10	31.50	0	0.00	31.20	10	1,634	0.61%
2019/04/17	0	0.00	10	31.85	31.80	-10	1,633	-0.61%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/08	0	31.00	3	30.57	30.95	-3	1,469	-0.20%
2019/04/03	0	0.00	1	30.30	30.35	-1	1,434	-0.07%
2019/04/02	0	0.00	5	30.43	30.35	-5	1,441	-0.35%
2019/04/01	5	30.15	4	30.20	30.05	1	1,427	0.07%
2019/03/29	8	30.00	0	0.00	30.10	8	1,411	0.57%
2019/03/28	2	30.03	1	29.95	29.90	1	1,393	0.07%
2019/03/22	12	31.38	6	31.47	31.10	6	1,349	0.44%
2019/03/21	3	31.00	3	30.87	30.85	0	1,268	0.00%
2019/03/20	21	29.89	0	0.00	30.10	21	1,183	1.77%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/03/15	1	29.75	0	0.00	29.20	1	1,125	0.09%
2019/03/13	0	0.00	2	28.90	28.95	-2	1,097	-0.18%
2019/03/11	0	0.00	1	28.90	28.80	-1	1,102	-0.09%
2019/03/08	5	28.55	0	0.00	28.95	5	1,131	0.44%
2019/03/07	1	29.25	0	0.00	28.95	1	1,126	0.09%
2019/03/06	0	0.00	2	29.35	29.25	-2	1,121	-0.18%
2019/02/27	9	30.10	0	0.00	30.00	9	1,123	0.80%
2019/02/26	13	30.77	0	0.00	30.25	13	1,100	1.18%
2019/02/25	0	0.00	1	29.50	29.95	-1	985	-0.10%
2019/02/21	0	0.00	1	29.15	29.25	-1	971	-0.10%
2019/02/18	1	28.90	0	0.00	28.90	1	968	0.10%
2019/02/13	0	0.00	2	28.55	28.55	-2	991	-0.20%
2019/01/30	1	28.45	0	0.00	28.25	1	1,016	0.10%
2019/01/28	3	28.55	0	0.00	28.50	3	1,035	0.29%
2019/01/24	2	27.90	0	0.00	27.75	2	1,065	0.19%
2019/01/22	1	28.20	0	0.00	28.00	1	1,069	0.09%
2019/01/14	0	0.00	1	27.40	27.40	-1	1,117	-0.09%
2019/01/09	0	0.00	0.2	27.45	27.45	-0.2	1,151	-0.02%
2019/01/08	0.2	26.85	0	0.00	26.80	0.2	1,143	0.01%
2019/01/04	0	0.00	4	26.45	26.45	-4	1,192	-0.34%
2019/01/03	0	0.00	1	27.00	26.75	-1	1,259	-0.08%
2019/01/02	0.1	26.95	0	0.00	26.85	0.1	1,282	0.01%
2018/12/26	1	27.00	0	0.00	26.75	1	1,369	0.07%
2018/12/18	0	0.00	2	28.15	28.15	-2	1,419	-0.14%
2018/12/11	2	28.30	0	0.00	28.40	2	1,549	0.13%
2018/12/06	8	29.26	0	0.00	28.60	8	1,694	0.47%
2018/12/05	11	29.99	0	0.00	29.95	11	1,686	0.65%
2018/12/04	0	0.00	1	30.70	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	7	30.48	30.85	-7	1,741	-0.40%
2018/11/30	1	29.65	0	0.00	29.75	1	1,726	0.06%
2018/11/29	1	29.80	0	0.00	29.70	1	1,784	0.06%
2018/11/23	1	28.55	1	28.55	28.40	0	1,858	0.00%
2018/11/20	3	28.70	0	0.00	28.60	3	1,865	0.16%
2018/11/19	1	29.35	1	29.30	29.20	0	1,858	0.00%
2018/11/12	1	29.10	0	0.00	29.10	1	1,847	0.05%
2018/11/02	3	28.80	1	28.50	28.55	2	2,054	0.10%
2018/11/01	2	28.83	5	28.35	28.70	-3	2,091	-0.14%
2018/10/31	0	0.00	1	27.80	27.70	-1	2,081	-0.05%
2018/10/30	1	26.85	0	0.00	27.10	1	2,078	0.05%
2018/10/26	2	26.55	0	0.00	26.55	2	2,107	0.09%
2018/10/25	3	26.93	0	0.00	26.60	3	2,117	0.14%
2018/10/24	0	0.00	5	27.85	28.45	-5	2,120	-0.24%
2018/10/23	1	28.55	2	28.45	28.20	-1	2,131	-0.05%
2018/10/19	2	28.63	0	0.00	28.60	2	2,135	0.09%
2018/10/18	3	29.20	0	0.00	29.10	3	2,121	0.14%
2018/10/12	5	29.20	1	28.95	29.50	4	2,131	0.19%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/10/09	2	31.63	0	0.00	31.60	2	2,061	0.10%
2018/10/05	1	32.15	2	31.90	32.25	-1	2,118	-0.05%
2018/10/04	0	0.00	6	32.80	32.80	-6	2,099	-0.29%
2018/10/01	1	33.90	0	0.00	34.10	1	2,189	0.05%
2018/09/28	5	33.90	0	0.00	33.80	5	2,247	0.22%
2018/09/21	0	0.00	1	34.25	34.25	-1	2,355	-0.04%
2018/09/20	0	0.00	1	34.05	33.95	-1	2,386	-0.04%
2018/09/18	0	0.00	1	34.25	33.80	-1	2,375	-0.04%
2018/09/17	1	33.00	0	0.00	33.20	1	2,356	0.04%
2018/09/12	3	32.12	0	0.00	32.00	3	2,442	0.12%
2018/09/11	1	33.90	0	0.00	33.90	1	2,417	0.04%
2018/09/07	1	34.35	0	0.00	34.45	1	2,530	0.04%
2018/09/05	2	35.80	0	0.00	35.50	2	2,737	0.07%
2018/08/30	0	0.00	2	34.20	34.45	-2	3,617	-0.06%
2018/08/16	0	0.00	2	34.60	34.75	-2	4,372	-0.05%
2018/08/15	2	33.95	0	0.00	33.90	2	4,345	0.05%
2018/08/10	2	36.45	0	0.00	36.40	2	4,279	0.05%
2018/08/09	5	36.60	0	0.00	36.55	5	4,277	0.12%
2018/08/08	0	0.00	4	36.23	36.20	-4	4,235	-0.09%
2018/08/07	1	35.40	0	0.00	35.35	1	4,240	0.02%
2018/08/06	0	0.00	2	35.90	35.80	-2	4,258	-0.05%
2018/07/30	0	0.00	1	36.10	35.85	-1	4,670	-0.02%
2018/07/25	4	35.44	1	35.55	35.35	3	4,781	0.06%
2018/07/24	1	35.20	3	35.30	35.40	-2	4,802	-0.04%
2018/07/16	7	36.04	0	0.00	36.10	7	4,885	0.14%
2018/07/13	3	36.15	0	0.00	35.90	3	4,917	0.06%
2018/07/06	2	36.88	2	37.15	36.95	0	4,837	0.00%
2018/07/05	2	36.80	0	0.00	36.80	2	4,802	0.04%
2018/07/04	6	37.25	1	37.20	37.10	5	4,814	0.10%
2018/06/22	0	0.00	6	37.50	38.10	-6	4,788	-0.13%
2018/06/15	0	0.00	1	39.65	39.65	-1	5,021	-0.02%
2018/06/13	5	41.48	4	41.19	41.00	1	4,897	0.02%
2018/06/12	6	42.14	30	41.77	40.40	-24	4,784	-0.50%
2018/06/11	0	0.00	5	40.75	41.25	-5	4,394	-0.11%
2018/06/08	2	37.63	13	37.73	37.50	-11	4,014	-0.27%
2018/06/07	2	37.43	3	37.50	37.25	-1	4,022	-0.02%
2018/06/06	3	37.67	0	0.00	37.45	3	4,136	0.07%
2018/06/05	1	37.20	0	0.00	37.05	1	4,153	0.02%
2018/06/01	0	0.00	3	36.95	36.70	-3	4,075	-0.07%
2018/05/31	1	36.65	1	37.40	37.40	0	4,169	0.00%
2018/05/28	1	37.40	1	37.20	37.10	0	4,113	0.00%
2018/05/25	0	0.00	14	37.13	37.60	-14	4,110	-0.34%
2018/05/22	0	0.00	2	36.25	36.10	-2	4,290	-0.05%
2018/05/18	3	36.25	34	36.12	36.10	-31	4,390	-0.71%
2018/05/16	3	36.18	0	0.00	36.05	3	4,494	0.07%
2018/05/14	2	37.00	0	0.00	37.00	2	4,744	0.04%
2018/05/11	13	36.82	0	0.00	37.00	13	4,875	0.27%
2018/05/10	5	37.30	0	0.00	37.20	5	5,010	0.10%
2018/05/09	11	37.29	0	0.00	37.00	11	5,290	0.21%
2018/05/08	24	36.83	0	0.00	36.75	24	5,270	0.46%
2018/05/07	4	36.55	33	37.51	37.60	-29	5,277	-0.55%
2018/05/02	0	0.00	1	34.55	34.50	-1	5,205	-0.02%
2018/04/30	10	34.60	0	0.00	34.55	10	5,241	0.19%
2018/04/27	1	34.10	0	0.00	34.85	1	5,297	0.02%
2018/04/26	21	34.61	0	0.00	33.80	21	5,515	0.38%
2018/04/24	1	34.80	13	34.80	34.75	-12	5,727	-0.21%
2018/04/20	1	36.90	0	0.00	37.00	1	5,777	0.02%
2018/04/18	2	36.33	0	0.00	36.40	2	6,067	0.03%
2018/04/17	2	36.50	0	0.00	36.30	2	6,099	0.03%
2018/04/11	1	37.30	4	37.25	37.15	-3	6,673	-0.04%
2018/04/09	0	0.00	1	36.95	37.10	-1	7,079	-0.01%
2018/04/03	1	36.45	1	36.35	36.75	0	7,122	0.00%
2018/04/02	4	37.00	0	0.00	36.65	4	7,256	0.06%
2018/03/30	9	36.90	0	0.00	36.50	9	7,313	0.12%
2018/03/29	2	36.55	0	0.00	36.50	2	7,513	0.03%
2018/03/28	9	36.91	0	0.00	36.80	9	8,077	0.11%
2018/03/23	1	36.85	2	36.80	36.85	-1	8,170	-0.01%
2018/03/22	12	38.73	0	0.00	38.10	12	8,182	0.15%
2018/03/21	2	38.90	5	37.75	38.80	-3	8,104	-0.04%
2018/03/20	2	37.55	4	37.55	37.50	-2	7,971	-0.03%
2018/03/19	5	37.80	0	0.00	37.65	5	7,994	0.06%
2018/03/16	4	37.80	0	0.00	37.50	4	8,001	0.05%
2018/03/14	1	38.00	0	0.00	38.05	1	8,103	0.01%
2018/03/09	1	37.45	1	37.40	37.50	0	8,187	0.00%
2018/03/06	14	37.72	6	37.38	37.50	8	8,285	0.10%
2018/02/22	0	0.00	8	35.60	35.75	-8	8,360	-0.10%
2018/02/08	0	0.00	2	35.70	35.30	-2	8,447	-0.02%
2018/02/06	1	35.50	12	36.81	35.05	-11	8,389	-0.13%
2018/02/05	0	0.00	1	38.10	38.00	-1	8,319	-0.01%
2018/02/02	13	38.15	21	38.10	38.20	-8	8,176	-0.10%
2018/02/01	17	37.97	8	37.70	37.85	9	8,059	0.11%
2018/01/31	5	36.25	0	0.00	36.35	5	7,821	0.06%
2018/01/25	0	0.00	1	36.40	36.30	-1	7,773	-0.01%
2018/01/22	23	36.93	2	36.75	36.50	21	7,596	0.28%
2018/01/15	0	0.00	11	36.36	36.20	-11	6,974	-0.16%
2018/01/12	2	35.00	0	0.00	35.85	2	6,763	0.03%
2018/01/10	0	0.00	7	34.98	35.00	-7	6,551	-0.11%
2018/01/09	1	34.95	0	0.00	35.00	1	6,503	0.02%
2018/01/08	11	35.25	10	35.00	34.65	1	6,354	0.02%
2018/01/05	0	0.00	11	34.70	35.20	-11	6,109	-0.18%
2018/01/04	4	34.64	1	34.05	34.85	3	5,920	0.05%
2018/01/03	13	34.86	2.1	33.86	34.05	10.9	5,727	0.19%