矽格 (6257)-元大-東港券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
4,932張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	26	78.20	0	0.00	78.30	26	6,858	0.38%
2024/05/07	1	78.30	0	0.00	77.80	1	6,807	0.01%
2024/05/06	0	0.00	1.5	76.60	77.10	-1.5	6,698	-0.02%
2024/05/03	0	0.00	2	76.40	76.40	-2	6,707	-0.03%
2024/05/02	8.5	77.41	7.5	77.54	77.40	1	6,637	0.02%
2024/04/30	0	0.00	5	73.52	74.20	-5	6,367	-0.08%
2024/04/26	0	0.00	1	71.50	71.50	-1	6,386	-0.02%
2024/04/22	0	0.00	8	68.36	68.30	-8	6,358	-0.13%
2024/04/19	1	70.70	0	0.00	70.50	1	6,293	0.02%
2024/04/16	2	70.50	1	70.50	70.60	1	6,136	0.02%
2024/04/15	0	0.00	4	72.18	72.00	-4	6,060	-0.07%
2024/04/12	5	73.14	1	72.90	73.20	4	6,030	0.07%
2024/04/11	4	72.70	1	72.80	72.80	3	5,949	0.05%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	1	71.00	1	72.20	71.10	0	5,828	0.00%
2024/04/08	1	71.10	0	71.20	70.80	1	5,787	0.02%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/01	0.1	72.00	5	71.88	71.60	-4.9	5,670	-0.09%
2024/03/29	3	71.13	2	70.90	71.00	1	5,597	0.02%
2024/03/28	6.1	72.57	3	74.33	72.00	3.1	5,390	0.06%
2024/03/27	3	73.80	4	73.63	73.80	-1	5,144	-0.02%
2024/03/26	1	71.20	1	71.00	71.00	0	4,978	0.00%
2024/03/25	4	72.40	0	0.00	72.30	4	4,974	0.08%
2024/03/22	1	72.80	0	0.00	72.40	1	4,944	0.02%
2024/03/21	3	75.70	2.1	74.50	74.70	0.9	4,910	0.02%
2024/03/20	3.2	76.92	3.1	76.77	75.60	0.1	5,085	0.00%
2024/03/19	2	73.10	1	73.60	73.50	1	5,072	0.02%
2024/03/18	0	0.00	2	70.85	72.10	-2	4,948	-0.04%
2024/03/15	4	68.12	2	68.80	68.80	2	4,832	0.04%
2024/03/14	1	68.00	0	0.00	68.80	1	4,777	0.02%
2024/03/12	0	0.00	3	69.83	69.90	-3	4,674	-0.06%
2024/03/11	1	68.60	0	0.00	68.40	1	4,698	0.02%
2024/03/08	1	68.60	10	71.10	69.00	-9	4,758	-0.19%
2024/03/07	5	70.64	7	71.21	69.60	-2	4,727	-0.04%
2024/03/06	5	69.20	2	69.50	70.20	3	4,786	0.06%
2024/03/05	1	68.30	6	67.60	68.10	-5	4,965	-0.10%
2024/03/04	6	68.30	6	68.07	67.90	0	5,024	0.00%
2024/03/01	3.1	68.15	0	0.00	67.20	3.1	4,971	0.06%
2024/02/26	0.4	72.99	1	72.30	72.30	-0.6	4,667	-0.01%
2024/02/23	8	73.26	5	73.42	72.50	3	4,542	0.07%
2024/02/22	1	70.80	0	0.00	70.80	1	4,207	0.02%
2024/02/21	0	0.00	1	68.70	68.80	-1	4,122	-0.02%
2024/02/16	1	68.90	2	69.85	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	11	66.99	68.20	-11	4,032	-0.27%
2024/02/05	1	65.30	0	0.00	65.30	1	3,992	0.03%
2024/02/02	1	65.90	15	66.20	65.70	-14	3,999	-0.35%
2024/01/30	5	66.80	0	0.00	66.50	5	4,054	0.12%
2024/01/26	5	68.24	5	67.54	67.20	0	4,139	0.00%
2024/01/23	10	68.30	8	68.20	68.10	2	4,111	0.05%
2024/01/22	0.1	68.80	7.3	68.37	68.00	-7.2	4,084	-0.18%
2024/01/19	2	66.50	1	66.10	66.50	1	3,970	0.03%
2024/01/12	0	0.00	2	64.40	64.30	-2	4,216	-0.05%
2024/01/11	6	63.78	0	0.00	64.20	6	4,308	0.14%
2024/01/10	5	64.30	0	0.00	64.60	5	4,367	0.11%
2023/12/29	1	65.10	0	0.00	65.20	1	4,647	0.02%
2023/12/28	1	67.10	1	66.70	66.00	0	4,599	0.00%
2023/12/27	1	67.30	0	0.00	67.30	1	4,574	0.02%
2023/12/25	0	0.00	1	66.20	66.40	-1	4,552	-0.02%
2023/12/21	0.3	68.80	0	0.00	68.10	0.3	4,515	0.01%
2023/12/20	1	69.10	0	0.00	68.80	1	4,488	0.02%
2023/12/19	1	67.50	20	67.70	67.80	-19	4,433	-0.43%
2023/12/15	0	0.00	2	68.55	67.20	-2	4,545	-0.04%
2023/12/14	4	69.10	7.1	69.52	71.90	-3.1	4,467	-0.07%
2023/12/13	0	0.00	10	66.30	66.40	-10	4,163	-0.24%
2023/12/12	0	0.00	5.1	66.00	65.80	-5.1	4,245	-0.12%
2023/12/08	0	0.00	0.2	64.80	64.70	-0.2	4,198	0.00%
2023/12/07	0	0.00	1	65.90	64.60	-1	4,183	-0.02%
2023/12/06	1	64.00	5	64.96	65.40	-4	4,158	-0.10%
2023/12/05	26	65.08	0	0.00	65.50	26	4,084	0.64%
2023/12/04	0	0.00	1	66.10	66.00	-1	4,013	-0.02%
2023/12/01	7.2	64.64	0	0.00	65.80	7.2	3,943	0.18%
2023/11/30	5.2	64.30	10	63.87	63.80	-4.8	3,722	-0.13%
2023/11/29	0	0.00	2	61.80	62.00	-2	3,478	-0.06%
2023/11/24	0	0.00	2	60.80	60.70	-2	3,493	-0.06%
2023/11/22	0	0.00	4	60.90	60.90	-4	3,537	-0.11%
2023/11/21	5	61.20	0	0.00	60.70	5	3,565	0.14%
2023/11/20	5	60.70	6	61.28	61.40	-1	3,673	-0.03%
2023/11/17	6	61.30	6	61.20	61.00	0	3,803	0.00%
2023/11/15	6	61.63	6	60.87	60.90	0	3,836	0.00%
2023/11/13	5	60.90	5	60.50	60.50	0	3,777	0.00%
2023/11/10	1	60.10	2	60.05	60.20	-1	3,769	-0.03%
2023/11/08	1	61.80	0	0.00	61.40	1	3,736	0.03%
2023/11/07	3	60.30	3	60.80	61.70	0	3,702	0.00%
2023/11/06	3	61.80	3	61.57	61.50	0	3,649	0.00%
2023/11/03	2	61.30	14	61.39	61.50	-12	3,596	-0.33%
2023/11/02	11	60.26	2	60.95	60.90	9	3,546	0.25%
2023/11/01	0	0.00	1	60.00	59.70	-1	3,503	-0.03%
2023/10/26	1	60.80	10	60.50	60.20	-9	3,491	-0.26%
2023/10/24	0	0.00	10	60.74	60.70	-10	3,402	-0.29%
2023/10/23	1	59.80	0	0.00	59.90	1	3,432	0.03%
2023/10/18	2	60.35	0	0.00	60.00	2	3,342	0.06%
2023/10/17	0	0.00	1	60.40	60.70	-1	3,292	-0.03%
2023/10/16	10	59.40	0	0.00	59.20	10	3,230	0.31%
2023/10/13	3	60.07	1	59.20	60.00	2	3,223	0.06%
2023/10/12	3	57.90	3	57.90	58.30	0	3,118	0.00%
2023/10/11	2	57.80	0	0.00	57.80	2	3,134	0.06%
2023/10/04	0	0.00	1	57.50	57.60	-1	3,130	-0.03%
2023/10/02	3	57.70	3	57.87	57.70	0	3,151	0.00%
2023/09/26	1	57.00	7	58.00	56.70	-6	3,299	-0.18%
2023/09/21	1	57.00	1	56.90	57.20	0	3,216	0.00%
2023/09/20	7	59.24	7	57.80	58.00	0	3,167	0.00%
2023/09/19	4	60.40	1	60.70	60.80	3	2,973	0.10%
2023/09/18	1	58.80	2	58.80	58.80	-1	2,660	-0.04%
2023/09/15	2	58.40	5	58.50	58.00	-3	2,635	-0.11%
2023/09/14	0	0.00	2	57.20	57.20	-2	2,512	-0.08%
2023/09/12	0	0.00	45	57.50	57.40	-45	2,488	-1.81%
2023/09/11	0	0.00	3	57.10	57.10	-3	2,484	-0.12%
2023/09/08	0	0.00	1	56.80	57.20	-1	2,490	-0.04%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	11	57.17	57.70	-11	2,435	-0.45%
2023/08/29	6	56.42	0	0.00	56.40	6	2,351	0.26%
2023/08/28	0	0.00	1	56.00	56.00	-1	2,336	-0.04%
2023/08/25	2	56.55	2.7	56.66	56.60	-0.7	2,319	-0.03%
2023/08/24	0	0.00	2	56.00	56.10	-2	2,284	-0.09%
2023/08/22	2	52.50	0	0.00	52.60	2	2,032	0.10%
2023/08/18	0.2	51.40	1	51.30	51.50	-0.8	1,923	-0.04%
2023/08/11	0.1	51.90	0	0.00	51.10	0.1	1,910	0.01%
2023/08/08	2	52.70	0	0.00	52.70	2	1,879	0.11%
2023/08/07	0.1	52.30	0	0.00	52.70	0.1	1,874	0.01%
2023/08/04	5	52.10	0	0.00	52.30	5	1,870	0.27%
2023/08/02	0.2	52.50	0	0.00	52.00	0.2	1,872	0.01%
2023/08/01	0.1	51.80	0	0.00	52.00	0.1	1,856	0.01%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/27	4.1	52.21	0	0.00	52.30	4.1	1,778	0.23%
2023/07/26	6	57.17	0	0.00	57.00	6	1,700	0.35%
2023/07/25	2	57.25	0	0.00	57.50	2	1,640	0.12%
2023/07/21	0	0.00	4	58.00	58.30	-4	1,610	-0.25%
2023/07/19	1	58.30	5	58.70	58.00	-4	1,577	-0.25%
2023/07/14	0	0.00	0	58.10	58.30	0	1,505	0.00%
2023/07/13	1	57.60	0	0.00	57.60	1	1,483	0.07%
2023/07/12	1	57.20	0	0.00	57.40	1	1,447	0.07%
2023/07/10	0	0.00	1	56.70	56.50	-1	1,454	-0.07%
2023/07/06	7	57.84	1	57.90	57.80	6	1,433	0.42%
2023/07/05	3	58.50	2	58.40	58.20	1	1,396	0.07%
2023/07/04	1	55.80	5	55.70	56.00	-4	1,278	-0.31%
2023/06/28	0	0.00	1	55.20	55.00	-1	1,333	-0.07%
2023/06/21	5	55.70	3	55.70	55.50	2	1,324	0.15%
2023/06/12	0	0.00	1	55.50	55.40	-1	1,349	-0.07%
2023/06/09	1	55.10	0	0.00	55.10	1	1,345	0.07%
2023/06/06	0	0.00	2	55.95	55.80	-2	1,393	-0.14%
2023/05/31	0	0.00	1	55.20	55.50	-1	1,566	-0.06%
2023/05/26	1	54.60	0	0.00	54.30	1	1,600	0.06%
2023/05/11	1	53.00	0	0.00	52.70	1	1,642	0.06%
2023/04/28	4	52.00	0	0.00	52.10	4	1,772	0.23%
2023/04/27	1	51.00	0	0.00	51.50	1	1,760	0.06%
2023/04/25	1	52.70	0	0.00	52.50	1	1,691	0.06%
2023/04/24	1	53.10	50	53.12	53.00	-49	1,680	-2.92%
2023/04/21	1	54.20	4	53.60	53.20	-3	1,667	-0.18%
2023/04/20	0	0.00	13	54.91	54.20	-13	1,643	-0.79%
2023/04/18	13	55.40	0	0.00	55.40	13	1,625	0.80%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	55.80	2	55.90	55.90	-2	1,549	-0.13%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/22	0	0.00	2	55.50	55.70	-2	1,500	-0.13%
2023/03/21	20	55.60	0	0.00	55.60	20	1,531	1.31%
2023/03/17	2	55.60	0	0.00	55.80	2	1,520	0.13%
2023/03/16	0	0.00	1	55.90	55.00	-1	1,509	-0.07%
2023/03/14	2	55.20	20	55.20	55.40	-18	1,480	-1.22%
2023/03/13	1	55.50	0	0.00	55.60	1	1,489	0.07%
2023/03/09	1	55.60	0	0.00	55.60	1	1,470	0.07%
2023/03/08	3	55.93	0	0.00	56.10	3	1,438	0.21%
2023/03/07	1	56.90	0	0.00	56.90	1	1,341	0.07%
2023/03/06	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2023/03/03	20	54.98	0	0.00	54.90	20	1,252	1.60%
2023/03/02	6	54.37	0	0.00	54.10	6	1,214	0.49%
2023/03/01	5	53.90	2	53.30	54.10	3	1,194	0.25%
2023/02/23	0	0.00	2	53.10	53.20	-2	1,155	-0.17%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	1	51.50	51.60	-1	1,203	-0.08%
2023/02/10	0	0.00	1	51.90	52.10	-1	1,241	-0.08%
2023/02/08	1	52.20	0	0.00	52.10	1	1,259	0.08%
2023/02/07	11	51.91	0	0.00	52.00	11	1,262	0.87%
2023/02/01	0	0.00	1	51.00	51.40	-1	1,253	-0.08%
2023/01/03	1	48.65	0	0.00	48.75	1	1,365	0.07%
2022/12/28	0	0.00	0.2	48.60	48.20	-0.2	1,417	-0.01%
2022/12/14	1	50.40	0	0.00	50.30	1	1,535	0.07%
2022/12/13	0	0.00	2	50.00	50.10	-2	1,532	-0.13%
2022/12/07	0	0.00	2	49.43	49.30	-2	1,517	-0.13%
2022/11/22	0	0.00	5	49.35	49.35	-5	1,634	-0.31%
2022/11/21	0	50.00	0	0.00	49.60	0	1,678	0.00%
2022/11/14	0	0.00	1	49.55	49.80	-1	1,653	-0.06%
2022/11/11	1	49.45	0	0.00	49.20	1	1,654	0.06%
2022/11/03	1	48.00	0	0.00	48.30	1	1,700	0.06%
2022/11/01	1	46.90	3	46.70	47.00	-2	1,717	-0.12%
2022/10/31	3	47.10	1	46.55	46.50	2	1,734	0.12%
2022/10/28	1	46.60	0	0.00	46.30	1	1,748	0.06%
2022/10/20	0	0.00	5	45.40	47.30	-5	1,916	-0.26%
2022/10/18	0.1	46.40	0	0.00	46.50	0.1	1,896	0.01%
2022/10/17	5	44.10	0	0.00	44.75	5	1,890	0.26%
2022/10/07	0.1	45.30	0	0.00	45.25	0.1	1,985	0.01%
2022/09/29	0	0.00	1	42.60	42.35	-1	2,218	-0.05%
2022/09/28	0.1	42.55	0	0.00	42.00	0.1	2,260	0.00%
2022/09/26	0.1	44.10	0	0.00	43.80	0.1	2,309	0.00%
2022/09/23	0	0.00	3	45.70	45.70	-3	2,358	-0.13%
2022/09/16	2	47.55	0	0.00	47.15	2	2,628	0.08%
2022/09/07	0.1	47.90	0	0.00	47.60	0.1	2,805	0.00%
2022/08/23	0	0.00	1	50.60	50.50	-1	3,206	-0.03%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/15	1	51.20	0	0.00	51.50	1	3,187	0.03%
2022/08/09	1	50.00	0	0.00	49.90	1	3,154	0.03%
2022/08/03	0	49.50	0	0.00	49.10	0	3,105	0.00%
2022/08/02	5	50.20	0	0.00	50.00	5	3,069	0.16%
2022/07/19	1	49.20	0	0.00	49.35	1	3,076	0.03%
2022/07/18	0	0.00	1	49.20	49.35	-1	3,059	-0.03%
2022/07/15	1	48.00	0	0.00	48.65	1	3,048	0.03%
2022/07/14	0	0.00	2	46.65	47.30	-2	3,027	-0.07%
2022/07/13	2	50.80	0	0.00	50.60	2	2,958	0.07%
2022/07/12	0	0.00	4	50.43	50.30	-4	2,885	-0.14%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/07/04	0.1	49.90	0	0.00	50.40	0.1	2,851	0.00%
2022/06/27	2	56.00	0	0.00	56.10	2	2,715	0.07%
2022/06/24	1	55.10	0	0.00	55.00	1	2,734	0.04%
2022/06/23	1	56.00	0	0.00	55.70	1	2,743	0.04%
2022/06/16	3	62.30	3	61.70	60.80	0	2,603	0.00%
2022/06/15	0	0.00	10	61.60	61.80	-10	2,583	-0.39%
2022/06/14	0	0.00	1	60.80	62.20	-1	2,602	-0.04%
2022/06/13	0	0.00	2	61.65	61.70	-2	2,562	-0.08%
2022/06/09	2	62.30	0	0.00	62.30	2	2,520	0.08%
2022/06/08	9	62.38	5	62.76	62.30	4	2,461	0.16%
2022/06/07	2	61.00	0	0.00	60.80	2	2,283	0.09%
2022/06/02	0	0.00	1	60.20	60.20	-1	2,264	-0.04%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/31	2	59.60	1	59.80	59.50	1	2,227	0.04%
2022/05/24	1	59.40	10	58.70	58.70	-9	2,273	-0.40%
2022/05/20	0	0.00	3	59.90	59.90	-3	2,247	-0.13%
2022/05/19	10	59.65	0	0.00	59.60	10	2,234	0.45%
2022/05/18	11	59.68	2	59.70	59.70	9	2,217	0.41%
2022/05/12	0	0.00	1	57.80	57.80	-1	2,186	-0.05%
2022/05/06	2	59.30	0	0.00	59.80	2	2,202	0.09%
2022/05/05	0	0.00	2	59.90	59.70	-2	2,214	-0.09%
2022/05/03	0	0.00	0.1	58.80	59.20	-0.1	2,198	-0.01%
2022/04/28	0	56.90	0	0.00	56.30	0	2,171	0.00%
2022/04/27	0.1	55.10	0	0.00	56.10	0.1	2,161	0.01%
2022/04/22	1	57.30	0	0.00	57.40	1	2,284	0.04%
2022/04/15	2	57.70	0	0.00	57.20	2	2,439	0.08%
2022/04/08	0	0.00	3	60.70	60.10	-3	2,555	-0.12%
2022/04/07	10	60.30	0	0.00	59.40	10	2,480	0.40%
2022/04/06	1	58.90	0	0.00	58.70	1	2,401	0.04%
2022/03/29	1	60.70	3	60.10	60.10	-2	2,382	-0.08%
2022/03/28	3	60.70	0	0.00	60.70	3	2,332	0.13%
2022/03/24	0	0.00	0.1	59.00	59.40	-0.1	2,242	0.00%
2022/03/22	0	0.00	2	59.10	59.20	-2	2,261	-0.09%
2022/03/17	1	58.80	0	0.00	58.80	1	2,325	0.04%
2022/03/14	0	0.00	10	58.10	58.20	-10	2,353	-0.42%
2022/03/09	0	0.00	3	56.70	57.20	-3	2,360	-0.13%
2022/03/07	0	0.00	3	56.00	56.10	-3	2,321	-0.13%
2022/03/03	1	58.30	0	0.00	58.30	1	2,360	0.04%
2022/03/02	0	57.70	0	0.00	57.80	0	2,418	0.00%
2022/02/24	2	57.00	4	56.35	56.20	-2	2,501	-0.08%
2022/02/23	0	0.00	1	58.10	57.90	-1	2,500	-0.04%
2022/02/09	0	0.00	1	59.00	59.00	-1	3,266	-0.03%
2022/01/26	2	57.00	1	57.00	56.50	1	3,443	0.03%
2022/01/19	1	59.80	0	0.00	59.50	1	3,629	0.03%
2022/01/18	12	59.75	0	0.00	59.70	12	3,661	0.33%
2022/01/12	5	57.80	1	58.00	57.80	4	3,518	0.11%
2022/01/11	3	57.80	0	0.00	57.50	3	3,566	0.08%
2022/01/10	2	58.30	0	0.00	58.50	2	3,567	0.06%
2022/01/07	4	58.43	2	58.70	58.10	2	3,596	0.06%
2022/01/06	1	59.20	1	59.60	59.30	0	3,572	0.00%
2022/01/05	2	60.05	0	0.00	59.60	2	3,597	0.06%
2022/01/03	0	0.00	1	59.30	58.80	-1	3,530	-0.03%
2021/12/30	3	58.90	0	0.00	58.80	3	3,559	0.08%
2021/12/29	1	58.80	0	0.00	59.00	1	3,591	0.03%
2021/12/28	2	58.80	0	0.00	58.80	2	3,670	0.05%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/17	1	58.00	1	58.20	57.60	0	3,987	0.00%
2021/12/13	2	57.70	0	0.00	57.50	2	4,050	0.05%
2021/12/10	0	0.00	3	58.50	58.10	-3	4,072	-0.07%
2021/12/03	2	60.10	1	60.00	60.00	1	4,334	0.02%
2021/12/01	5	59.80	1	60.10	60.10	4	4,630	0.09%
2021/11/30	0	0.00	3	59.60	59.30	-3	4,793	-0.06%
2021/11/29	1	58.00	0	0.00	58.60	1	4,886	0.02%
2021/11/26	0	0.00	1	59.20	59.00	-1	4,977	-0.02%
2021/11/25	6	61.08	5	61.10	60.70	1	5,004	0.02%
2021/11/24	0	0.00	40	60.75	61.10	-40	5,079	-0.79%
2021/11/19	2	62.20	20	62.05	61.90	-18	5,347	-0.34%
2021/11/18	19	63.27	4	63.43	62.80	15	5,379	0.28%
2021/11/17	0	0.00	6	61.97	62.70	-6	5,307	-0.11%
2021/11/16	5	61.60	0	0.00	61.00	5	5,224	0.10%
2021/11/15	24	61.08	1	60.20	61.40	23	5,275	0.44%
2021/11/09	1	60.40	0	0.00	60.20	1	5,876	0.02%
2021/11/08	15	60.47	0	0.00	60.20	15	5,900	0.25%
2021/11/05	7	60.34	2	60.40	60.20	5	6,023	0.08%
2021/11/04	5	60.50	0	0.00	60.40	5	6,187	0.08%
2021/11/03	0	0.00	13	58.69	58.90	-13	6,296	-0.21%
2021/11/02	26	58.68	0	0.00	58.10	26	6,409	0.41%
2021/10/29	0	0.00	2	58.90	58.60	-2	6,956	-0.03%
2021/10/28	2	58.85	0	0.00	59.20	2	7,005	0.03%
2021/10/27	1	57.60	0	0.00	58.60	1	7,162	0.01%
2021/10/26	11	58.20	3	57.90	58.10	8	7,365	0.11%
2021/10/21	2	57.40	0	0.00	56.60	2	8,144	0.02%
2021/10/14	0	0.00	0.1	54.60	54.50	-0.1	8,954	0.00%
2021/10/06	1	56.40	0	0.00	55.50	1	9,818	0.01%
2021/10/05	1	56.00	0	0.00	57.20	1	9,815	0.01%
2021/10/04	1	56.40	3	55.47	55.40	-2	9,782	-0.02%
2021/09/30	0	0.00	1	59.30	59.40	-1	9,847	-0.01%
2021/09/29	2	59.20	0	0.00	58.40	2	10,009	0.02%
2021/09/22	1	61.40	0	0.00	61.20	1	10,444	0.01%
2021/09/17	2	63.05	0	0.00	63.10	2	10,536	0.02%
2021/09/16	0	0.00	1	64.00	63.50	-1	10,565	-0.01%
2021/09/15	1	63.10	2	63.70	62.80	-1	10,627	-0.01%
2021/09/14	0	0.00	1	64.00	64.10	-1	10,679	-0.01%
2021/09/10	1	64.90	1	64.90	65.30	0	10,720	0.00%
2021/09/09	0	0.00	1	63.90	64.60	-1	10,741	-0.01%
2021/09/08	3	64.37	5	63.32	62.80	-2	10,706	-0.02%
2021/09/07	2	65.00	1	66.00	66.10	1	10,607	0.01%
2021/09/06	5	66.22	3	66.33	66.20	2	10,645	0.02%
2021/09/03	1	67.20	2	66.50	67.20	-1	10,541	-0.01%
2021/09/02	0	0.00	1	65.10	64.60	-1	10,414	-0.01%
2021/09/01	6	65.22	1	65.20	65.60	5	10,339	0.05%
2021/08/31	1	65.00	0	0.00	65.00	1	10,289	0.01%
2021/08/30	0	0.00	2	63.75	64.20	-2	10,495	-0.02%
2021/08/27	5	64.02	3	63.67	63.10	2	10,541	0.02%
2021/08/26	1	62.20	1	62.10	62.40	0	10,410	0.00%
2021/08/25	1	62.80	3	62.80	62.50	-2	10,348	-0.02%
2021/08/24	2	61.65	1	61.90	62.20	1	10,262	0.01%
2021/08/23	1	61.60	0	0.00	61.60	1	10,185	0.01%
2021/08/20	1	60.10	0	0.00	60.20	1	10,104	0.01%
2021/08/19	4	59.95	1	60.40	59.10	3	10,046	0.03%
2021/08/18	1	61.40	0	0.00	62.10	1	9,937	0.01%
2021/08/17	1	61.10	1	59.50	59.20	0	9,851	0.00%
2021/08/16	5	61.10	4	60.75	60.70	1	9,775	0.01%
2021/08/13	9	66.29	3	66.63	65.50	6	9,433	0.06%
2021/08/11	6	69.95	8	67.79	67.50	-2	9,218	-0.02%
2021/08/10	2	67.45	6	69.08	70.40	-4	9,120	-0.04%
2021/08/09	6	70.76	7	70.31	69.90	-1	9,013	-0.01%
2021/08/06	5	71.06	3	70.73	71.60	2	8,831	0.02%
2021/08/05	4	70.50	7	70.07	71.00	-3	8,767	-0.03%
2021/08/04	16	68.73	10	68.36	68.10	6	8,575	0.07%
2021/08/03	1	65.40	9	65.34	66.00	-8	8,370	-0.10%
2021/08/02	17	64.94	8	65.65	65.50	9	8,308	0.11%
2021/07/30	4.1	64.92	8	64.35	64.10	-3.9	8,124	-0.05%
2021/07/29	26	63.46	15	63.83	64.30	11	7,983	0.14%
2021/07/28	11	60.46	7	60.77	61.40	4	7,627	0.05%
2021/07/27	7	61.97	5	62.36	62.20	2	7,613	0.03%
2021/07/26	0	0.00	3	61.90	63.10	-3	7,526	-0.04%
2021/07/23	8	61.10	6	60.75	60.50	2	7,667	0.03%
2021/07/22	5	61.00	5	60.78	60.90	0	7,936	0.00%
2021/07/21	5	60.84	4	60.70	60.10	1	7,914	0.01%
2021/07/20	4	59.45	4	59.68	59.60	0	7,778	0.00%
2021/07/19	2	60.40	1	60.20	59.20	1	7,653	0.01%
2021/07/16	15	59.83	1	60.20	60.50	14	7,453	0.19%
2021/07/15	1	57.60	6	57.98	58.10	-5	7,075	-0.07%
2021/07/14	0	0.00	2	57.15	57.20	-2	7,098	-0.03%
2021/07/13	0	0.00	5	57.68	57.40	-5	7,194	-0.07%
2021/07/12	4	56.70	1	57.00	56.80	3	7,081	0.04%
2021/07/09	2	56.35	0	0.00	56.50	2	7,110	0.03%
2021/07/08	1	56.80	0	0.00	57.00	1	7,248	0.01%
2021/07/07	1	56.80	4	57.20	56.90	-3	7,335	-0.04%
2021/07/06	4	58.55	5	59.80	58.30	-1	7,288	-0.01%
2021/07/05	8	58.60	2	58.05	59.90	6	7,212	0.08%
2021/07/02	2	56.85	0	0.00	57.10	2	7,022	0.03%
2021/07/01	1	56.70	3	57.23	57.10	-2	7,046	-0.03%
2021/06/30	0	0.00	7	55.80	56.00	-7	6,950	-0.10%
2021/06/29	1	55.40	1	55.70	56.00	0	6,930	0.00%
2021/06/28	6	56.05	0	0.00	55.90	6	6,901	0.09%
2021/06/21	0	0.00	2	54.00	53.80	-2	6,652	-0.03%
2021/06/18	2	54.90	2	54.80	54.60	0	6,664	0.00%
2021/06/17	0	0.00	3	54.30	54.60	-3	6,660	-0.05%
2021/06/16	0	0.00	3	54.20	54.20	-3	6,703	-0.04%
2021/06/15	2	54.15	1	54.40	54.50	1	6,708	0.01%
2021/06/11	1	53.20	0	0.00	53.30	1	6,643	0.02%
2021/06/09	0	0.00	4	52.75	52.80	-4	6,688	-0.06%
2021/06/08	0	0.00	2	52.85	52.70	-2	6,726	-0.03%
2021/06/07	6	53.40	2	52.10	52.50	4	6,780	0.06%
2021/06/04	1	52.50	7	52.24	52.50	-6	6,529	-0.09%
2021/06/02	1	51.20	11	51.27	50.50	-10	6,451	-0.16%
2021/05/20	1	48.00	0	0.00	47.60	1	6,999	0.01%
2021/05/19	3	47.87	1	48.50	48.45	2	7,102	0.03%
2021/05/17	1	46.40	2	44.95	44.95	-1	7,324	-0.01%
2021/05/14	0	0.00	6	48.17	48.10	-6	7,331	-0.08%
2021/05/13	5	47.65	0	0.00	47.80	5	7,333	0.07%
2021/05/12	1	48.80	22	48.30	47.15	-21	7,325	-0.29%
2021/05/11	13	50.45	2	50.20	49.65	11	7,256	0.15%
2021/05/06	0	0.00	2	50.75	50.60	-2	7,539	-0.03%
2021/05/05	5	51.84	7	52.07	51.20	-2	7,670	-0.03%
2021/05/04	0	0.00	1	52.20	52.10	-1	7,998	-0.01%
2021/05/03	2	53.15	1	53.20	52.40	1	8,133	0.01%
2021/04/29	23	55.48	22	56.31	54.60	1	8,583	0.01%
2021/04/28	1	54.10	15	54.40	55.80	-14	9,138	-0.15%
2021/04/27	2	53.00	1	53.20	53.00	1	9,147	0.01%
2021/04/26	10	52.90	7	52.57	52.90	3	9,166	0.03%
2021/04/23	0	0.00	2	51.20	51.60	-2	9,114	-0.02%
2021/04/22	2	52.30	1	51.80	50.80	1	9,255	0.01%
2021/04/21	2	51.90	5	51.96	52.20	-3	9,383	-0.03%
2021/04/20	2	51.95	1	52.10	52.10	1	9,501	0.01%
2021/04/19	2	52.15	3	51.13	52.00	-1	9,620	-0.01%
2021/04/16	1	50.00	0	0.00	50.10	1	9,541	0.01%
2021/04/15	2	49.80	0	0.00	50.10	2	9,665	0.02%
2021/04/14	10	49.58	2	49.60	49.90	8	9,702	0.08%
2021/04/13	2	51.35	6	51.10	50.30	-4	9,875	-0.04%
2021/04/12	8	52.04	0	0.00	51.60	8	10,141	0.08%
2021/04/09	5	52.30	5	52.40	52.40	0	10,152	0.00%
2021/04/08	6	53.10	2	53.20	53.20	4	10,072	0.04%
2021/04/07	0	0.00	3	53.27	53.30	-3	10,044	-0.03%
2021/04/06	1	53.00	3	52.67	53.10	-2	10,017	-0.02%
2021/04/01	1	52.20	1	52.30	52.20	0	9,931	0.00%
2021/03/30	4	52.33	23	52.30	52.50	-19	10,084	-0.19%
2021/03/29	3	52.23	7	52.29	52.20	-4	10,092	-0.04%
2021/03/26	6	52.52	7	52.20	52.10	-1	10,136	-0.01%
2021/03/25	1	52.00	4	52.20	51.90	-3	10,177	-0.03%
2021/03/24	1	52.40	1	52.10	52.10	0	10,204	0.00%
2021/03/23	2	52.35	11	52.53	52.50	-9	10,219	-0.09%
2021/03/22	2	52.75	1	52.60	52.60	1	10,244	0.01%
2021/03/19	3	52.83	0	0.00	53.10	3	10,233	0.03%
2021/03/16	3	52.67	5	53.00	52.60	-2	10,304	-0.02%
2021/03/12	0	0.00	2	52.00	52.00	-2	10,422	-0.02%
2021/03/11	2	51.80	0	0.00	51.80	2	10,551	0.02%
2021/03/10	0	0.00	2	50.80	50.70	-2	10,568	-0.02%
2021/03/08	2	50.60	0	0.00	50.10	2	10,732	0.02%
2021/03/05	1	50.50	0	0.00	50.30	1	10,830	0.01%
2021/03/04	1	50.10	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	0	0.00	1	51.30	50.70	-1	11,148	-0.01%
2021/02/26	3	50.57	0	0.00	50.60	3	11,411	0.03%
2021/02/25	1	51.90	1	51.30	51.20	0	11,762	0.00%
2021/02/24	1	52.20	2	51.35	51.30	-1	11,867	-0.01%
2021/02/23	1	51.80	4	51.90	51.90	-3	11,835	-0.03%
2021/02/22	8	51.86	7	51.20	51.90	1	11,850	0.01%
2021/02/19	10	50.90	1	50.80	51.10	9	11,822	0.08%
2021/02/18	0	0.00	1	51.80	51.80	-1	11,754	-0.01%
2021/02/17	13	51.65	6	51.70	52.00	7	11,727	0.06%
2021/02/05	6	50.42	2	50.30	50.30	4	11,515	0.03%
2021/02/04	7	49.74	3	49.85	49.60	4	11,440	0.03%
2021/02/03	1	49.25	1	49.10	49.15	0	11,480	0.00%
2021/02/02	1	49.25	0	0.00	49.50	1	11,469	0.01%
2021/02/01	1	48.25	3	48.03	48.25	-2	11,515	-0.02%
2021/01/29	1	50.10	0	0.00	48.65	1	11,479	0.01%
2021/01/28	3	49.83	1	50.00	50.00	2	11,335	0.02%
2021/01/27	3	51.30	4	51.23	51.20	-1	11,155	-0.01%
2021/01/26	17	52.66	3	52.90	52.50	14	10,929	0.13%
2021/01/25	6	52.30	16	51.96	51.80	-10	10,533	-0.09%
2021/01/22	3	52.30	2	52.40	52.50	1	10,241	0.01%
2021/01/21	4	51.50	18	51.19	51.50	-14	9,656	-0.14%
2021/01/20	15	48.71	22	48.46	48.25	-7	8,712	-0.08%
2021/01/19	5	47.80	32	47.66	47.60	-27	8,273	-0.33%
2021/01/18	2	46.83	6	46.58	46.80	-4	8,138	-0.05%
2021/01/15	7	48.20	13	48.02	47.25	-6	8,052	-0.07%
2021/01/14	14	48.33	4	47.99	48.50	10	7,888	0.13%
2021/01/13	9	47.39	1	47.30	47.45	8	7,663	0.10%
2021/01/12	4	47.23	3	46.60	46.50	1	7,496	0.01%
2021/01/11	5	47.02	1	47.30	47.20	4	7,296	0.05%
2021/01/08	4	46.96	0	0.00	47.05	4	7,211	0.06%
2021/01/07	8	46.57	5	46.74	46.60	3	7,045	0.04%
2021/01/06	13	47.26	4	47.40	46.65	9	6,942	0.13%
2021/01/05	9	46.94	2	47.33	48.25	7	6,586	0.11%
2021/01/04	0	0.00	4	45.78	46.10	-4	6,217	-0.06%
2020/12/31	1	45.80	7	45.31	45.25	-6	6,143	-0.10%
2020/12/30	0	0.00	5	45.60	45.65	-5	6,166	-0.08%
2020/12/29	1	45.20	20	45.25	45.25	-19	6,233	-0.30%
2020/12/28	0	0.00	5	45.95	45.70	-5	6,188	-0.08%
2020/12/25	9	46.02	0	0.00	45.90	9	6,182	0.15%
2020/12/24	6	45.66	0	0.00	45.90	6	6,150	0.10%
2020/12/23	0	0.00	10	44.85	44.75	-10	6,097	-0.16%
2020/12/22	0	0.00	1	44.80	44.70	-1	6,102	-0.02%
2020/12/21	2	45.55	1	45.50	45.50	1	6,046	0.02%
2020/12/18	2	44.85	7	44.99	44.80	-5	5,954	-0.08%
2020/12/15	1	44.70	1	44.80	44.70	0	5,803	0.00%
2020/12/14	10	45.50	0	0.00	45.45	10	5,763	0.17%
2020/12/11	4	45.08	5	45.25	45.05	-1	5,722	-0.02%
2020/12/10	1	46.50	1	45.70	45.70	0	5,615	0.00%
2020/12/09	5	47.10	13	46.61	46.65	-8	5,521	-0.14%
2020/12/08	3	46.00	3	45.67	45.90	0	5,368	0.00%
2020/12/07	1	45.40	0	0.00	46.00	1	5,281	0.02%
2020/12/04	1	45.20	0	0.00	45.45	1	5,122	0.02%
2020/12/03	1	45.50	0	0.00	45.15	1	5,005	0.02%
2020/12/02	10	45.05	11	45.20	45.15	-1	4,911	-0.02%
2020/12/01	10	44.90	3	44.87	45.10	7	4,885	0.14%
2020/11/30	10	45.05	8	45.04	45.15	2	4,780	0.04%
2020/11/27	11	44.35	0	0.00	44.40	11	4,597	0.24%
2020/11/26	1	44.00	4	44.08	44.55	-3	4,514	-0.07%
2020/11/25	5	43.70	0	0.00	44.35	5	4,389	0.11%
2020/11/24	35	44.25	11	44.28	44.30	24	4,075	0.59%
2020/11/23	0	0.00	0	43.00	43.30	0	3,704	0.00%
2020/11/20	2	41.80	5	42.18	42.40	-3	3,549	-0.08%
2020/11/19	4	42.36	3	42.25	42.20	1	3,505	0.03%
2020/11/18	5	41.92	30	41.60	42.50	-25	3,469	-0.72%
2020/11/17	0	0.00	2	41.20	41.40	-2	3,468	-0.06%
2020/11/16	2	41.30	1	41.25	41.30	1	3,595	0.03%
2020/11/13	0	0.00	7	40.69	40.80	-7	3,699	-0.19%
2020/11/11	2	41.03	0	0.00	41.10	2	3,897	0.05%
2020/11/10	11	40.03	6	40.21	40.35	5	3,812	0.13%
2020/11/09	1	39.75	7	40.19	40.60	-6	3,780	-0.16%
2020/11/05	7	38.35	0	0.00	38.40	7	3,671	0.19%
2020/11/04	0	0.00	1	38.05	38.10	-1	3,692	-0.03%
2020/10/30	0	0.00	1	37.80	37.70	-1	4,031	-0.02%
2020/10/26	1	38.85	0	0.00	38.80	1	4,200	0.02%
2020/10/22	20	38.75	1	38.75	38.55	19	4,500	0.42%
2020/10/21	0	0.00	1	39.05	38.75	-1	4,722	-0.02%
2020/10/16	0	0.00	2	38.80	38.40	-2	5,360	-0.04%
2020/10/15	2	38.90	0	0.00	38.85	2	5,415	0.04%
2020/10/06	0	0.00	4	38.80	38.50	-4	6,109	-0.07%
2020/10/05	0	0.00	1	38.00	38.00	-1	6,152	-0.02%
2020/09/30	7	37.54	0	0.00	37.75	7	6,252	0.11%
2020/09/28	3	37.03	0	0.00	37.60	3	6,483	0.05%
2020/09/25	1	37.90	0	0.00	37.00	1	6,641	0.02%
2020/09/24	2	37.93	1	37.75	37.80	1	6,814	0.01%
2020/09/17	0	0.00	2	39.90	40.00	-2	7,602	-0.03%
2020/09/15	0	0.00	4	40.14	40.00	-4	8,011	-0.05%
2020/09/11	4	38.85	0	0.00	38.85	4	8,070	0.05%
2020/09/10	4	39.63	1	39.25	39.15	3	8,076	0.04%
2020/09/09	1	38.60	0	0.00	39.60	1	8,076	0.01%
2020/09/08	5	39.00	0	0.00	38.90	5	8,056	0.06%
2020/09/04	2	39.33	1	39.50	39.85	1	8,172	0.01%
2020/09/03	0	0.00	3	39.15	38.75	-3	8,117	-0.04%
2020/09/01	1	38.20	1	38.00	38.25	0	8,157	0.00%
2020/08/27	6	38.88	2	38.90	38.45	4	8,380	0.05%
2020/08/21	4	38.98	0	0.00	38.85	4	8,865	0.05%
2020/08/20	51	39.39	6	40.14	38.80	45	8,757	0.51%
2020/08/19	3	41.53	2	41.20	41.20	1	8,651	0.01%
2020/08/18	5	43.29	3	42.85	42.60	2	8,541	0.02%
2020/08/17	1	43.70	1	44.35	44.40	0	8,442	0.00%
2020/08/14	0	0.00	1	42.90	43.25	-1	8,466	-0.01%
2020/08/13	2	42.75	4	42.85	42.80	-2	8,505	-0.02%
2020/08/12	2	42.45	0	0.00	42.55	2	8,485	0.02%
2020/08/10	1	44.30	7	44.23	43.85	-6	8,497	-0.07%
2020/08/07	21	44.58	19	44.57	44.40	2	8,504	0.02%
2020/08/06	6	44.28	5	44.36	44.25	1	8,486	0.01%
2020/08/05	3	44.43	3	44.45	44.95	0	8,407	0.00%
2020/08/04	0	0.00	5	42.88	42.90	-5	8,305	-0.06%
2020/08/03	2	42.90	2	42.95	42.85	0	8,356	0.00%
2020/07/31	2	42.95	1	42.80	43.70	1	8,432	0.01%
2020/07/30	2	42.63	0	0.00	42.60	2	8,487	0.02%
2020/07/29	1	42.35	9	42.06	42.25	-8	8,535	-0.09%
2020/07/28	9	44.43	4	43.44	42.50	5	8,563	0.06%
2020/07/27	5	43.94	25	43.47	42.90	-20	8,376	-0.24%
2020/07/24	25	47.24	2.8	46.66	46.40	22.2	8,234	0.27%
2020/07/23	7	47.63	10	47.49	47.65	-3	7,997	-0.04%
2020/07/22	5	46.11	10	46.00	45.90	-5	7,848	-0.06%
2020/07/21	0	0.00	5	45.30	45.15	-5	7,748	-0.06%
2020/07/20	6	44.97	1	45.00	44.90	5	7,722	0.06%
2020/07/17	0	0.00	1	44.85	44.65	-1	7,696	-0.01%
2020/07/16	1	45.00	0	0.00	44.95	1	7,642	0.01%
2020/07/15	5	44.85	3	44.92	44.60	2	7,600	0.03%
2020/07/14	3	45.45	10	45.67	45.30	-7	7,529	-0.09%
2020/07/13	2	44.55	11	44.78	44.90	-9	7,316	-0.12%
2020/07/10	1	43.20	5	43.40	42.70	-4	7,179	-0.06%
2020/07/08	25	44.54	27	44.72	44.40	-2	7,012	-0.03%
2020/07/07	23	43.75	22	43.69	44.00	1	6,913	0.01%
2020/07/06	7	43.62	0	0.00	44.00	7	6,756	0.10%
2020/07/03	3	42.13	16	42.58	42.65	-13	6,612	-0.20%
2020/07/02	2	41.45	21	41.47	41.65	-19	6,503	-0.29%
2020/07/01	1	40.25	1	41.20	41.05	0	6,419	0.00%
2020/06/30	6	41.21	22	41.21	40.60	-16	6,277	-0.25%
2020/06/29	11	40.85	18	40.84	40.75	-7	6,115	-0.11%
2020/06/24	1	39.80	21	39.84	39.95	-20	5,881	-0.34%
2020/06/23	21	39.72	2	39.75	39.80	19	5,784	0.33%
2020/06/22	5	39.01	1	39.10	39.00	4	5,541	0.07%
2020/06/16	0	0.00	1	37.45	37.65	-1	5,426	-0.02%
2020/06/12	1	36.90	4	36.71	37.00	-3	5,582	-0.05%
2020/06/10	1	37.90	7	38.07	38.10	-6	5,592	-0.11%
2020/06/09	10	38.48	0	0.00	38.30	10	5,666	0.18%
2020/06/08	6	38.38	0	0.00	38.35	6	5,734	0.10%
2020/06/05	1	38.30	1	38.30	38.30	0	5,734	0.00%
2020/06/04	1	38.10	0	0.00	38.10	1	5,746	0.02%
2020/06/03	1	38.50	4	38.36	38.35	-3	5,750	-0.05%
2020/06/02	13	39.85	0	0.00	39.05	13	5,647	0.23%
2020/06/01	0	0.00	2	38.45	38.80	-2	5,352	-0.04%
2020/05/28	3	38.03	0	0.00	37.30	3	5,229	0.06%
2020/05/27	0	0.00	13	37.70	37.70	-13	5,231	-0.25%
2020/05/26	1	37.60	2	37.75	37.90	-1	5,239	-0.02%
2020/05/25	1	37.05	11	37.04	37.55	-10	5,179	-0.19%
2020/05/22	5	38.00	0	0.00	37.90	5	5,135	0.10%
2020/05/21	2	38.75	7	38.54	38.40	-5	5,069	-0.10%
2020/05/20	20	37.20	1	36.95	37.75	19	4,971	0.38%
2020/05/19	5	36.70	0	0.00	36.80	5	4,916	0.10%
2020/05/18	5	37.70	5	36.70	36.60	0	4,908	0.00%
2020/05/15	0	0.00	17	37.86	37.20	-17	4,849	-0.35%
2020/05/14	17	37.71	0	0.00	37.40	17	4,813	0.35%
2020/05/13	5	38.20	9	37.85	38.15	-4	4,799	-0.08%
2020/05/12	2	37.75	70	37.66	37.75	-68	4,773	-1.42%
2020/05/11	1	38.45	0	0.00	38.15	1	4,764	0.02%
2020/05/08	15	38.16	0	0.00	37.95	15	4,715	0.32%
2020/05/07	15	38.31	2	38.40	38.20	13	4,648	0.28%
2020/05/06	2	37.65	1	37.45	37.65	1	4,524	0.02%
2020/05/04	1	36.85	0	0.00	36.85	1	4,396	0.02%
2020/04/30	1	36.45	0	0.00	36.60	1	4,337	0.02%
2020/04/29	1	36.20	1.1	36.10	36.10	-0.1	4,348	0.00%
2020/04/28	6	36.02	0	0.00	35.75	6	4,305	0.14%
2020/04/27	2	35.55	1	35.45	35.65	1	4,374	0.02%
2020/04/22	1	34.25	0	0.00	34.40	1	4,335	0.02%
2020/04/21	24	33.90	0	0.00	33.85	24	4,396	0.55%
2020/04/20	0	0.00	2	34.40	34.70	-2	4,413	-0.05%
2020/04/17	1	34.80	2	35.35	34.65	-1	4,417	-0.02%
2020/04/16	2	34.93	7	34.61	34.90	-5	4,361	-0.11%
2020/04/15	1	34.55	0	0.00	34.35	1	4,377	0.02%
2020/04/14	22	34.27	2	33.80	34.30	20	4,378	0.46%
2020/04/13	6	33.60	6	33.64	33.50	0	4,340	0.00%
2020/04/10	1	33.65	1	33.70	33.70	0	4,361	0.00%
2020/04/09	0	0.00	3	33.63	33.65	-3	4,384	-0.07%
2020/04/07	15	32.77	13	32.94	33.25	2	4,274	0.05%
2020/03/31	1	30.70	0	0.00	30.95	1	4,305	0.02%
2020/03/27	1	30.90	1	31.15	30.65	0	4,276	0.00%
2020/03/26	3	30.65	1	30.90	31.00	2	4,231	0.05%
2020/03/25	0	0.00	17	31.57	31.15	-17	4,200	-0.40%
2020/03/24	16	29.99	1	30.15	30.25	15	4,152	0.36%
2020/03/23	0	0.00	2	28.90	28.90	-2	4,129	-0.05%
2020/03/20	2	29.48	0	0.00	30.05	2	4,141	0.05%
2020/03/19	2	27.20	8	28.70	27.40	-6	4,099	-0.15%
2020/03/18	2	31.20	0	0.00	30.20	2	4,148	0.05%
2020/03/16	1	32.85	1	32.90	31.85	0	4,156	0.00%
2020/03/13	3	31.43	1	31.35	33.20	2	4,103	0.05%
2020/03/12	3	33.67	0	0.00	33.55	3	4,006	0.07%
2020/03/10	4	35.48	0	0.00	35.75	4	4,055	0.10%
2020/03/09	2	35.80	3	35.38	34.85	-1	3,986	-0.03%
2020/03/05	3	36.60	0	0.00	36.90	3	3,961	0.08%
2020/02/26	5	35.00	0	0.00	34.85	5	3,750	0.13%
2020/02/21	0	0.00	1	35.75	35.30	-1	3,818	-0.03%
2020/02/19	1	35.85	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	1	36.10	35.85	-1	3,885	-0.03%
2020/02/13	0	0.00	1	36.05	35.85	-1	3,905	-0.03%
2020/02/11	1	35.15	2	35.15	35.30	-1	3,951	-0.03%
2020/02/07	1	34.90	1	34.75	34.85	0	4,648	0.00%
2020/02/05	1	34.15	0	0.00	34.05	1	4,728	0.02%
2020/02/04	0	0.00	1	33.15	33.70	-1	4,766	-0.02%
2020/02/03	3	32.70	0	0.00	32.75	3	4,833	0.06%
2020/01/31	4	34.50	0	0.00	34.40	4	4,856	0.08%
2020/01/30	1	34.45	8	34.73	34.00	-7	5,027	-0.14%
2020/01/17	5	37.75	2	37.70	37.55	3	5,276	0.06%
2020/01/13	0	0.00	1	37.00	37.20	-1	5,822	-0.02%
2020/01/08	1	35.70	6	36.40	36.35	-5	6,045	-0.08%
2020/01/07	0	0.00	5	35.95	36.20	-5	6,036	-0.08%
2020/01/03	0	0.00	1	37.20	36.80	-1	6,014	-0.02%
2020/01/02	1	37.15	1	37.00	37.20	0	5,981	0.00%
2019/12/31	3	37.05	0	0.00	37.10	3	5,988	0.05%
2019/12/30	0	0.00	2	37.35	37.20	-2	6,080	-0.03%
2019/12/26	3	36.97	5	36.80	37.40	-2	6,030	-0.03%
2019/12/25	5	36.45	10	36.57	36.70	-5	5,951	-0.08%
2019/12/24	1	36.35	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	3	36.65	36.55	-3	5,999	-0.05%
2019/12/19	1	36.55	0	0.00	36.55	1	6,083	0.02%
2019/12/18	3	37.45	0	0.00	36.80	3	6,296	0.05%
2019/12/17	1	37.45	0	0.00	37.45	1	6,358	0.02%
2019/12/16	3	37.22	0	0.00	37.15	3	6,327	0.05%
2019/12/13	9	37.27	4.4	37.63	37.50	4.6	6,318	0.07%
2019/12/12	3	37.67	0	0.00	37.60	3	6,166	0.05%
2019/12/11	2	36.53	0	0.00	36.35	2	5,980	0.03%
2019/12/10	1	36.75	0	0.00	36.60	1	6,007	0.02%
2019/12/09	3	36.63	2	36.60	36.55	1	6,021	0.02%
2019/12/05	0	0.00	2	35.95	36.70	-2	6,005	-0.03%
2019/12/03	0	0.00	1	34.55	34.80	-1	6,140	-0.02%
2019/12/02	4	33.95	0	0.00	34.30	4	6,203	0.06%
2019/11/22	2	35.68	0	0.00	35.55	2	6,714	0.03%
2019/11/20	2	36.60	1.1	36.34	36.20	0.9	6,714	0.01%
2019/11/19	0	0.00	1	36.25	37.10	-1	6,691	-0.01%
2019/11/18	0	0.00	12	36.58	36.55	-12	6,709	-0.18%
2019/11/15	0	0.00	2	36.40	36.20	-2	6,733	-0.03%
2019/11/14	2	35.83	0	0.00	36.00	2	6,776	0.03%
2019/11/13	2	36.40	0	0.00	36.10	2	6,794	0.03%
2019/11/12	8	36.35	11	36.31	36.35	-3	6,768	-0.04%
2019/11/11	11	35.95	0	0.00	35.80	11	6,746	0.16%
2019/11/08	10	36.69	1	36.80	36.60	9	6,683	0.13%
2019/11/07	1	36.05	1	36.20	36.10	0	6,634	0.00%
2019/11/06	20	38.60	9	37.92	37.00	11	6,504	0.17%
2019/11/05	12	37.63	11	37.17	37.45	1	5,923	0.02%
2019/11/04	7	37.89	7	37.57	37.60	0	5,848	0.00%
2019/11/01	0	0.00	1	37.35	37.60	-1	5,776	-0.02%
2019/10/31	7	37.48	7	37.60	37.15	0	5,719	0.00%
2019/10/30	1	37.65	0	0.00	38.20	1	5,620	0.02%
2019/10/29	1	39.00	1	37.65	37.80	0	5,507	0.00%
2019/10/28	3	38.45	4	38.71	38.50	-1	5,293	-0.02%
2019/10/25	15	37.25	15	37.25	37.20	0	5,021	0.00%
2019/10/24	16	37.49	10	37.43	37.60	6	4,904	0.12%
2019/10/23	5	36.19	4	36.55	36.50	1	4,606	0.02%
2019/10/16	1	34.90	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	1	34.90	34.55	-1	3,792	-0.03%
2019/10/14	0	0.00	2	33.95	33.80	-2	3,745	-0.05%
2019/10/09	0	0.00	1	33.40	33.40	-1	3,786	-0.03%
2019/10/08	0	0.00	2	34.38	34.05	-2	3,793	-0.05%
2019/10/07	1	34.80	0	0.00	34.35	1	3,798	0.03%
2019/10/04	1	35.00	4	35.00	34.90	-3	3,770	-0.08%
2019/10/03	2	33.95	1	33.55	34.55	1	3,653	0.03%
2019/10/02	0	0.00	3	33.85	33.95	-3	3,599	-0.08%
2019/09/27	1	33.85	9	33.15	33.10	-8	3,563	-0.22%
2019/09/24	2	34.65	0	0.00	34.35	2	3,468	0.06%
2019/09/20	3	34.00	2	34.90	35.05	1	3,142	0.03%
2019/09/19	3	34.00	0	0.00	33.90	3	3,026	0.10%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/12	3	34.02	0	0.00	34.05	3	2,906	0.10%
2019/09/11	79	34.00	2	34.00	34.00	77	2,861	2.69%
2019/09/06	3	33.72	132	33.99	33.50	-129	2,685	-4.80%	大賣/鉅額交易
2019/09/05	2	35.50	2	34.70	35.35	0	2,502	0.00%
2019/09/04	2	34.80	4	34.53	34.80	-2	2,382	-0.08%
2019/09/03	2	34.40	0	0.00	34.00	2	2,292	0.09%
2019/08/29	50	32.80	0	0.00	32.55	50	1,954	2.56%
2019/08/28	6	32.31	4	31.70	32.20	2	1,775	0.11%
2019/08/27	0	0.00	1	31.00	31.30	-1	1,596	-0.06%
2019/08/23	0	0.00	1	30.85	30.80	-1	1,489	-0.07%
2019/08/22	2	30.80	2	30.85	30.90	0	1,452	0.00%
2019/08/21	0	0.00	5	30.50	30.65	-5	1,395	-0.36%
2019/08/20	1	29.70	2	29.75	29.70	-1	1,278	-0.08%
2019/08/15	0	0.00	10	27.90	28.25	-10	1,085	-0.92%
2019/08/14	0	0.00	1	28.45	28.25	-1	1,085	-0.09%
2019/08/12	10	28.20	0	0.00	28.15	10	1,068	0.94%
2019/08/07	3	27.97	0	0.00	27.85	3	1,032	0.29%
2019/07/30	0	0.00	20	29.20	29.10	-20	1,002	-2.00%
2019/07/25	2	29.90	0	0.00	29.90	2	1,003	0.20%
2019/07/19	0	0.00	2	28.70	28.75	-2	929	-0.22%
2019/07/08	1	30.50	2	30.50	30.45	-1	949	-0.11%
2019/07/05	0	0.00	5	30.65	30.70	-5	953	-0.52%
2019/07/04	0	0.00	2	30.45	30.50	-2	956	-0.21%
2019/07/03	0	0.00	4	30.10	30.30	-4	965	-0.41%
2019/07/02	4	30.20	0	0.00	30.10	4	998	0.40%
2019/07/01	4	30.15	0	0.00	30.20	4	991	0.40%
2019/06/24	5	29.35	0	0.00	29.35	5	1,045	0.48%
2019/06/14	10	29.20	0	0.00	29.20	10	1,274	0.78%
2019/06/11	10	29.30	0	0.00	29.25	10	1,373	0.73%
2019/05/29	1	27.95	0	0.00	28.05	1	1,464	0.07%
2019/05/24	0	0.00	1	28.60	28.65	-1	1,622	-0.06%
2019/05/22	3	28.80	0	0.00	28.75	3	1,638	0.18%
2019/05/21	1	28.40	0	0.00	28.55	1	1,648	0.06%
2019/05/13	10	28.95	0	0.00	28.85	10	1,667	0.60%
2019/05/09	3	29.85	0	0.00	29.40	3	1,663	0.18%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/05/07	0	0.00	6	30.56	30.35	-6	1,659	-0.36%
2019/05/03	9	31.50	0	0.00	31.35	9	1,646	0.55%
2019/04/26	2	31.00	0	0.00	31.05	2	1,632	0.12%
2019/04/25	4	31.30	0	0.00	31.30	4	1,641	0.24%
2019/04/17	1	31.80	2	32.05	31.80	-1	1,633	-0.06%
2019/04/16	4	31.00	0	0.00	31.15	4	1,533	0.26%
2019/04/15	2	30.85	0	0.00	30.80	2	1,514	0.13%
2019/04/12	3	30.55	0	0.00	30.55	3	1,511	0.20%
2019/04/11	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2019/04/09	1	30.80	1	30.80	30.90	0	1,482	0.00%
2019/04/08	1	30.90	0	0.00	30.95	1	1,469	0.07%
2019/04/01	0	30.20	0	0.00	30.05	0	1,427	0.00%
2019/03/22	2	31.45	3	31.42	31.10	-1	1,349	-0.07%
2019/03/21	2	30.98	0	0.00	30.85	2	1,268	0.16%
2019/03/20	0	0.00	2	29.75	30.10	-2	1,183	-0.17%
2019/03/19	0	0.00	1	29.85	29.55	-1	1,159	-0.09%
2019/03/18	1	29.85	0	0.00	29.75	1	1,155	0.09%
2019/03/11	1	28.80	0	0.00	28.80	1	1,102	0.09%
2019/03/07	5	29.25	0	0.00	28.95	5	1,126	0.44%
2019/03/06	5	29.45	5	29.30	29.25	0	1,121	0.00%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/02/26	7	30.41	5	30.96	30.25	2	1,100	0.18%
2019/02/25	3	29.60	0	0.00	29.95	3	985	0.30%
2019/02/21	1	29.25	0	0.00	29.25	1	971	0.10%
2019/02/11	0	0.00	30	28.53	28.50	-30	1,022	-2.93%
2019/01/11	20	27.35	0	0.00	27.40	20	1,132	1.77%
2019/01/07	0	0.00	0.2	26.90	26.80	-0.2	1,156	-0.02%
2019/01/04	1	26.45	0	0.00	26.45	1	1,192	0.08%
2019/01/02	10	26.93	0	0.00	26.85	10	1,282	0.78%
2018/12/28	5	26.89	0.1	27.35	27.05	4.9	1,298	0.38%
2018/12/24	0	0.00	1	27.75	27.75	-1	1,377	-0.07%
2018/11/26	0	0.00	1	28.55	28.40	-1	1,840	-0.05%
2018/11/14	2	29.00	0	0.00	28.75	2	1,853	0.11%
2018/11/13	5	28.50	0	0.00	28.85	5	1,840	0.27%
2018/10/15	0	0.00	2	29.70	29.85	-2	2,136	-0.09%
2018/10/12	0	0.00	1	29.00	29.50	-1	2,131	-0.05%
2018/10/11	2	28.75	0	0.00	28.45	2	2,124	0.09%
2018/10/08	0	0.00	1	32.40	32.05	-1	2,074	-0.05%
2018/09/27	2	34.10	0	0.00	33.80	2	2,270	0.09%
2018/09/25	0	0.00	1	34.15	33.95	-1	2,342	-0.04%
2018/09/19	0	0.00	1	33.75	34.15	-1	2,381	-0.04%
2018/09/18	0	0.00	5	33.75	33.80	-5	2,375	-0.21%
2018/09/14	2	32.93	3	32.95	33.20	-1	2,383	-0.04%
2018/09/13	1	32.50	1	32.40	32.50	0	2,417	0.00%
2018/09/12	3	31.97	3	32.07	32.00	0	2,442	0.00%
2018/09/06	1	35.25	0	0.00	35.20	1	2,579	0.04%
2018/09/05	1	35.95	0	0.00	35.50	1	2,737	0.04%
2018/08/31	1	34.30	0	0.00	34.85	1	3,590	0.03%
2018/08/17	0	0.00	5	34.35	34.35	-5	4,363	-0.11%
2018/08/09	0	0.00	2	36.65	36.55	-2	4,277	-0.05%
2018/07/20	4	35.35	4	35.90	35.70	0	4,830	0.00%
2018/07/10	2	35.55	0	0.00	35.50	2	4,904	0.04%
2018/07/03	3	37.00	10	36.60	36.50	-7	4,818	-0.15%
2018/07/02	0	0.00	1	38.00	37.50	-1	4,794	-0.02%
2018/06/27	2	37.10	1	37.05	36.85	1	4,780	0.02%
2018/06/26	0	0.00	11	37.30	37.10	-11	4,784	-0.23%
2018/06/25	21	38.09	10	38.00	37.90	11	4,782	0.23%
2018/06/22	6	38.65	6	38.40	38.10	0	4,788	0.00%
2018/06/20	4	37.84	2	38.15	37.80	2	4,844	0.04%
2018/06/15	5	40.55	11	40.57	39.65	-6	5,021	-0.12%
2018/06/14	6	40.73	1	40.90	40.90	5	4,953	0.10%
2018/06/13	1	41.15	1	41.50	41.00	0	4,897	0.00%
2018/06/12	1	42.85	2	40.58	40.40	-1	4,784	-0.02%
2018/06/11	12	41.08	4	40.74	41.25	8	4,394	0.18%
2018/06/08	1	37.70	0	0.00	37.50	1	4,014	0.02%
2018/06/07	0	0.00	0.2	37.30	37.25	-0.2	4,022	0.00%
2018/06/06	1	37.40	1	37.45	37.45	0	4,136	0.00%
2018/06/05	5	37.72	1	37.70	37.05	4	4,153	0.10%
2018/06/01	1	37.10	0	0.00	36.70	1	4,075	0.02%
2018/05/29	1	37.30	0	0.00	36.90	1	4,121	0.02%
2018/05/23	1	35.95	0	0.00	35.95	1	4,280	0.02%
2018/05/15	0	0.00	2	37.15	36.55	-2	4,590	-0.04%
2018/05/14	0	0.00	13	37.02	37.00	-13	4,744	-0.27%
2018/05/08	0	0.00	1	36.90	36.75	-1	5,270	-0.02%
2018/05/07	10	36.65	1	37.70	37.60	9	5,277	0.17%
2018/05/04	9.2	35.75	1	35.75	35.70	8.2	5,201	0.16%
2018/04/30	1	34.60	0	0.00	34.55	1	5,241	0.02%
2018/04/25	0	0.00	11	34.30	34.45	-11	5,664	-0.19%
2018/04/23	0	0.00	1	37.00	36.55	-1	5,719	-0.02%
2018/04/19	12	37.02	0	0.00	37.30	12	5,987	0.20%
2018/04/11	0	0.00	1	37.55	37.15	-1	6,673	-0.01%
2018/03/31	0	0.00	3	36.72	37.20	-3	7,267	-0.04%
2018/03/30	0	0.00	1	36.65	36.50	-1	7,313	-0.01%
2018/03/28	7	37.15	0	0.00	36.80	7	8,077	0.09%
2018/03/23	1	37.50	0	0.00	36.85	1	8,170	0.01%
2018/03/20	0	0.00	1	37.55	37.50	-1	7,971	-0.01%
2018/03/19	1	37.80	0	0.00	37.65	1	7,994	0.01%
2018/03/13	0	0.00	12	38.01	37.90	-12	8,235	-0.15%
2018/03/12	5	38.40	0	0.00	37.65	5	8,212	0.06%
2018/03/08	0	0.00	3	37.65	37.60	-3	8,242	-0.04%
2018/03/07	0	0.00	5	37.25	37.00	-5	8,240	-0.06%
2018/03/06	2	37.70	0	0.00	37.50	2	8,285	0.02%
2018/03/01	0	0.00	4	37.31	37.45	-4	8,599	-0.05%
2018/02/26	24	37.91	10	38.10	37.20	14	8,516	0.16%
2018/02/22	0	0.00	11	35.85	35.75	-11	8,360	-0.13%
2018/02/12	2	35.05	0	0.00	34.55	2	8,486	0.02%
2018/02/09	11	35.05	20	33.80	34.90	-9	8,485	-0.11%
2018/02/06	0	0.00	28	36.50	35.05	-28	8,389	-0.33%
2018/02/05	10	36.95	10	38.00	38.00	0	8,319	0.00%
2018/02/02	10	37.85	5	38.00	38.20	5	8,176	0.06%
2018/02/01	50	37.77	22	37.92	37.85	28	8,059	0.35%
2018/01/30	2	36.10	0	0.00	36.00	2	7,885	0.03%
2018/01/29	1	37.00	0	0.00	36.80	1	7,843	0.01%
2018/01/26	3	36.70	2	36.75	36.75	1	7,745	0.01%
2018/01/22	3	37.03	2	37.00	36.50	1	7,596	0.01%
2018/01/17	1	36.10	1	36.10	36.10	0	7,099	0.00%
2018/01/16	0	0.00	5	36.10	36.05	-5	7,055	-0.07%
2018/01/15	1	36.50	0	0.00	36.20	1	6,974	0.01%
2018/01/12	0	0.00	1	35.85	35.85	-1	6,763	-0.01%
2018/01/11	0	0.00	1	35.10	35.20	-1	6,616	-0.02%
2018/01/10	0	0.00	1	35.00	35.00	-1	6,551	-0.02%
2018/01/09	1	34.90	1	34.95	35.00	0	6,503	0.00%
2018/01/08	0	0.00	2	35.65	34.65	-2	6,354	-0.03%
2018/01/05	2	34.65	3	35.22	35.20	-1	6,109	-0.02%
2018/01/04	3	34.20	3	34.85	34.85	0	5,920	0.00%
2018/01/03	49	34.16	78	34.43	34.05	-29	5,727	-0.51%