矽格 (6257)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
9,984張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	79.00	0	0.00	78.00	3	7,337	0.04%
2024/05/16	0	0.00	1	81.50	81.30	-1	7,216	-0.01%
2024/05/15	1	77.70	0	0.00	77.40	1	6,970	0.01%
2024/05/09	1	77.20	0	0.00	77.10	1	6,887	0.01%
2024/05/07	1	77.80	5	78.06	77.80	-4	6,807	-0.06%
2024/05/06	5	76.80	2	76.80	77.10	3	6,698	0.04%
2024/05/03	1	76.60	1	77.20	76.40	0	6,707	0.00%
2024/05/02	3	78.30	1	78.00	77.40	2	6,637	0.03%
2024/04/30	0	0.00	0	73.90	74.20	0	6,367	0.00%
2024/04/23	0	68.30	0	0.00	68.30	0	6,362	0.00%
2024/04/22	0	0.00	0	68.30	68.30	0	6,358	0.00%
2024/04/15	0	0.00	0.5	72.10	72.00	-0.5	6,060	-0.01%
2024/04/12	0	0.00	0	73.40	73.20	0	6,030	0.00%
2024/04/11	0	72.80	0	0.00	72.80	0	5,949	0.00%
2024/03/28	2	73.50	0	0.00	72.00	2	5,390	0.04%
2024/03/22	1	72.70	1	72.51	72.40	0	4,944	0.00%
2024/03/21	0	76.90	0	0.00	74.70	0	4,910	0.00%
2024/03/18	0	70.80	3	70.70	72.10	-3	4,948	-0.06%
2024/03/13	0	0.00	4	70.60	70.10	-4	4,716	-0.08%
2024/03/12	7	70.40	0	0.00	69.90	7	4,674	0.15%
2024/03/11	0	68.80	0	0.00	68.40	0	4,698	0.00%
2024/03/06	0	68.60	0	0.00	70.20	0	4,786	0.00%
2024/03/05	0	67.90	0	0.00	68.10	0	4,965	0.00%
2024/03/04	0	68.10	0	0.00	67.90	0	5,024	0.00%
2024/02/27	1	71.39	1	70.50	70.00	0	4,781	0.00%
2024/02/26	0	73.20	0	0.00	72.30	0	4,667	0.00%
2024/02/21	0	68.80	0	0.00	68.80	0	4,122	0.00%
2024/02/16	0	0.00	1	70.00	69.50	-1	4,088	-0.02%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2023/12/28	1	66.80	0	0.00	66.00	1	4,599	0.02%
2023/12/18	0.5	68.10	10	68.70	68.50	-9.5	4,437	-0.21%
2023/12/15	10	67.70	0	0.00	67.20	10	4,545	0.22%
2023/12/14	0	0.00	0.1	69.50	71.90	-0.1	4,467	0.00%
2023/12/12	0	0.00	3	66.40	65.80	-3	4,245	-0.07%
2023/12/11	0	0.00	29	64.90	65.00	-29	4,209	-0.69%
2023/12/07	0	0.00	30	65.75	64.60	-30	4,183	-0.72%
2023/12/06	31	65.60	0.1	65.60	65.40	30.9	4,158	0.74%
2023/12/05	30	66.10	28	66.60	65.50	2	4,084	0.05%
2023/12/04	0	0.00	11	65.31	66.00	-11	4,013	-0.27%
2023/12/01	51	65.00	10	65.40	65.80	41	3,943	1.04%
2023/11/30	0.1	64.40	1	63.90	63.80	-0.9	3,722	-0.03%
2023/11/29	0	0.00	1	62.00	62.00	-1	3,478	-0.03%
2023/11/24	0	0.00	1	60.80	60.70	-1	3,493	-0.03%
2023/11/13	0	0.00	1	60.70	60.50	-1	3,777	-0.03%
2023/11/09	0	0.00	1	61.50	60.80	-1	3,748	-0.03%
2023/11/07	1	60.80	0	0.00	61.70	1	3,702	0.03%
2023/11/01	1	59.80	0	0.00	59.70	1	3,503	0.03%
2023/10/31	0	0.00	6	59.30	59.30	-6	3,490	-0.17%
2023/10/26	1	60.40	0	0.00	60.20	1	3,491	0.03%
2023/10/13	1	60.20	0	0.00	60.00	1	3,223	0.03%
2023/10/11	0	0.00	1	58.40	57.80	-1	3,134	-0.03%
2023/10/02	0	0.00	1	57.90	57.70	-1	3,151	-0.03%
2023/09/26	1	57.60	0	0.00	56.70	1	3,299	0.03%
2023/09/21	1	56.90	0	0.00	57.20	1	3,216	0.03%
2023/09/20	12	59.19	11	57.40	58.00	1	3,167	0.03%
2023/09/19	2	60.80	0	0.00	60.80	2	2,973	0.07%
2023/09/06	0	0.00	4	57.78	58.20	-4	2,480	-0.16%
2023/08/31	6	57.50	0	0.00	57.70	6	2,435	0.25%
2023/08/23	4	55.23	4	55.20	55.40	0	2,157	0.00%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/07/14	2	58.10	2	58.30	58.30	0	1,505	0.00%
2023/07/13	3	58.23	0	0.00	57.60	3	1,483	0.20%
2023/07/12	0	0.00	2	57.20	57.40	-2	1,447	-0.14%
2023/07/07	1.1	57.00	0	0.00	56.70	1.1	1,456	0.07%
2023/07/06	1	58.50	0	0.00	57.80	1	1,433	0.07%
2023/07/05	13	57.73	12	58.41	58.20	1	1,396	0.07%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/15	0	0.00	0	56.00	55.80	0	1,330	0.00%
2023/05/31	0	0.00	3	55.23	55.50	-3	1,566	-0.19%
2023/05/05	0	53.20	0	0.00	53.20	0	1,662	0.00%
2023/04/26	1	52.10	0	0.00	52.30	1	1,710	0.06%
2023/04/10	1	55.60	0	0.00	55.30	1	1,573	0.06%
2023/03/31	1	55.80	0	0.00	55.90	1	1,549	0.06%
2023/03/29	0	0.00	1	55.10	55.30	-1	1,509	-0.07%
2023/03/27	0	55.80	0	0.00	55.70	0	1,490	0.00%
2023/03/20	0	56.00	0	0.00	56.00	0	1,516	0.00%
2023/03/16	1	55.30	1	55.10	55.00	0	1,509	0.00%
2023/03/15	1	55.70	0	0.00	55.90	1	1,499	0.07%
2023/03/07	0	0.00	3	56.30	56.90	-3	1,341	-0.22%
2023/03/06	0	0.00	4	55.50	55.70	-4	1,280	-0.31%
2023/03/03	3	55.07	0	54.80	54.90	3	1,252	0.24%
2023/02/24	0	0.00	2	53.25	53.40	-2	1,168	-0.17%
2023/02/23	3	53.17	0	0.00	53.20	3	1,155	0.26%
2023/02/22	0	0.00	3	52.30	52.70	-3	1,148	-0.26%
2023/02/17	5	51.80	0	0.00	51.60	5	1,191	0.42%
2023/02/10	0	52.20	0	0.00	52.10	0	1,241	0.00%
2023/02/03	0	0.00	7	52.30	52.30	-7	1,295	-0.54%
2023/01/31	11	50.82	0	0.00	50.90	11	1,228	0.90%
2023/01/13	0	0.00	4	49.50	49.15	-4	1,240	-0.32%
2023/01/11	0	0.00	6	49.60	49.50	-6	1,267	-0.47%
2023/01/10	10	49.65	0	0.00	49.55	10	1,305	0.77%
2023/01/09	1	49.55	0	0.00	49.60	1	1,331	0.08%
2022/12/14	1	50.50	2	50.50	50.30	-1	1,535	-0.07%
2022/12/13	2	50.00	0	0.00	50.10	2	1,532	0.13%
2022/11/16	0	0.00	10	50.05	50.10	-10	1,679	-0.60%
2022/10/24	0	0.00	0.2	46.90	46.60	-0.2	1,883	-0.01%
2022/10/20	0.2	47.00	0	0.00	47.30	0.2	1,916	0.01%
2022/10/19	0	0.00	1	46.00	46.10	-1	1,911	-0.05%
2022/10/18	1	45.60	0	0.00	46.50	1	1,896	0.05%
2022/10/17	0	0.00	1	44.00	44.75	-1	1,890	-0.05%
2022/10/14	1	43.75	0	0.00	43.70	1	1,893	0.05%
2022/09/13	4	48.39	0	0.00	48.30	4	2,686	0.15%
2022/08/30	0	0.00	1	51.00	50.90	-1	3,107	-0.03%
2022/08/29	0	0.00	3	50.80	50.90	-3	3,190	-0.09%
2022/08/26	4	51.93	0	0.00	51.90	4	3,183	0.13%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/12	0	0.00	2	50.25	51.20	-2	3,180	-0.06%
2022/08/11	2	50.60	0	0.00	50.30	2	3,155	0.06%
2022/08/09	5	49.88	0	0.00	49.90	5	3,154	0.16%
2022/07/28	0	0.00	1	49.85	49.65	-1	3,058	-0.03%
2022/07/21	0	0.00	2	50.15	50.90	-2	3,120	-0.06%
2022/07/20	2	50.90	0	0.00	50.00	2	3,112	0.06%
2022/07/18	0	0.00	2	48.70	49.35	-2	3,059	-0.07%
2022/07/15	2	48.60	0	0.00	48.65	2	3,048	0.07%
2022/07/08	5	51.20	0	0.00	51.10	5	2,846	0.18%
2022/07/06	0	0.00	2	51.80	50.50	-2	2,795	-0.07%
2022/07/05	3	51.47	0	0.00	52.50	3	2,806	0.11%
2022/06/28	0	0.00	2	55.65	54.90	-2	2,715	-0.07%
2022/06/27	2	56.40	0	0.00	56.10	2	2,715	0.07%
2022/06/10	1	62.20	0	0.00	62.20	1	2,541	0.04%
2022/05/04	0	0.00	2	58.70	59.20	-2	2,207	-0.09%
2022/05/03	2	58.95	0	0.00	59.20	2	2,198	0.09%
2022/04/11	0	0.00	3.1	60.10	58.50	-3.1	2,602	-0.12%
2022/04/08	3	60.60	0	0.00	60.10	3	2,555	0.12%
2022/04/06	0.1	59.00	0	0.00	58.70	0.1	2,401	0.00%
2022/03/29	0	0.00	2	61.30	60.10	-2	2,382	-0.08%
2022/03/28	2	60.60	44	60.00	60.70	-42	2,332	-1.80%
2022/03/21	0	0.00	2	59.00	59.10	-2	2,285	-0.09%
2022/03/18	0	58.80	0	0.00	58.60	0	2,310	0.00%
2022/03/17	0	0.00	4	58.88	58.80	-4	2,325	-0.17%
2022/03/16	4	58.23	0	0.00	58.30	4	2,311	0.17%
2022/03/11	1	57.80	0	0.00	57.70	1	2,361	0.04%
2022/03/10	0	0.00	3	57.93	57.90	-3	2,372	-0.13%
2022/03/09	3	57.17	0	0.00	57.20	3	2,360	0.13%
2022/03/02	0	57.90	2	57.60	57.80	-2	2,418	-0.08%
2022/03/01	2	57.80	0	0.00	57.80	2	2,433	0.08%
2022/02/11	41	59.00	0	0.00	58.90	41	3,151	1.30%
2022/02/10	3	59.30	6	59.47	59.30	-3	3,229	-0.09%
2022/02/09	6	58.65	0	0.00	59.00	6	3,266	0.18%
2022/01/21	2	58.70	0	0.00	58.30	2	3,548	0.06%
2022/01/19	0	0.00	12	60.05	59.50	-12	3,629	-0.33%
2022/01/18	13	60.26	11	59.90	59.70	2	3,661	0.05%
2022/01/17	10	58.90	0	0.00	58.90	10	3,565	0.28%
2022/01/14	0	0.00	4	58.63	58.00	-4	3,541	-0.11%
2022/01/13	4	59.03	0	0.00	59.00	4	3,558	0.11%
2022/01/10	0	0.00	1	58.60	58.50	-1	3,567	-0.03%
2021/12/23	1	58.60	0	0.00	58.80	1	3,790	0.03%
2021/12/14	1	57.80	0	0.00	57.30	1	4,034	0.02%
2021/12/07	0	0.00	8	60.40	60.20	-8	4,099	-0.20%
2021/12/02	8	59.80	1	60.50	59.90	7	4,470	0.16%
2021/11/30	1	59.60	0	0.00	59.30	1	4,793	0.02%
2021/11/19	0	0.00	1	61.90	61.90	-1	5,347	-0.02%
2021/11/17	1	62.90	1	62.70	62.70	0	5,307	0.00%
2021/11/16	0	0.00	4	61.48	61.00	-4	5,224	-0.08%
2021/11/15	4	60.85	0	0.00	61.40	4	5,275	0.08%
2021/11/11	0	0.00	10	59.70	59.70	-10	5,407	-0.18%
2021/11/09	10	59.60	0	0.00	60.20	10	5,876	0.17%
2021/11/05	0	0.00	17	60.45	60.20	-17	6,023	-0.28%
2021/11/04	17	60.74	43	60.14	60.40	-26	6,187	-0.42%
2021/11/03	3	59.00	0	0.00	58.90	3	6,296	0.05%
2021/11/02	40	58.14	0	0.00	58.10	40	6,409	0.62%
2021/11/01	0	0.00	5	59.40	59.60	-5	6,696	-0.07%
2021/10/28	5	58.90	0	0.00	59.20	5	7,005	0.07%
2021/10/20	0	0.00	4	57.08	57.30	-4	8,352	-0.05%
2021/10/19	4	57.20	0	0.00	57.20	4	8,481	0.05%
2021/10/18	0	0.00	2	56.40	55.50	-2	8,573	-0.02%
2021/10/15	2	56.65	0	0.00	56.40	2	8,835	0.02%
2021/10/06	0	0.00	4	57.28	55.50	-4	9,818	-0.04%
2021/10/05	4	56.15	0	0.00	57.20	4	9,815	0.04%
2021/09/17	0	0.00	1	63.50	63.10	-1	10,536	-0.01%
2021/09/16	1	63.70	0	0.00	63.50	1	10,565	0.01%
2021/09/10	0	0.00	2	64.55	65.30	-2	10,720	-0.02%
2021/09/09	2	64.50	0	0.00	64.60	2	10,741	0.02%
2021/09/06	0	0.00	20	67.65	66.20	-20	10,645	-0.19%
2021/09/03	20	67.11	0	0.00	67.20	20	10,541	0.19%
2021/09/01	0	0.00	30	64.70	65.60	-30	10,339	-0.29%
2021/08/27	30	64.50	0	0.00	63.10	30	10,541	0.28%
2021/08/25	1	62.30	0	0.00	62.50	1	10,348	0.01%
2021/08/24	0	0.00	19	61.52	62.20	-19	10,262	-0.19%
2021/08/23	18	61.73	4	61.13	61.60	14	10,185	0.14%
2021/08/20	5	60.40	0	0.00	60.20	5	10,104	0.05%
2021/08/19	0	0.00	9	60.32	59.10	-9	10,046	-0.09%
2021/08/18	9	61.19	0	0.00	62.10	9	9,937	0.09%
2021/08/17	2	61.30	0	0.00	59.20	2	9,851	0.02%
2021/08/11	1	70.60	1	67.60	67.50	0	9,218	0.00%
2021/08/10	2	69.90	0	0.00	70.40	2	9,120	0.02%
2021/08/06	0	0.00	18	71.08	71.60	-18	8,831	-0.20%
2021/08/05	18	70.18	3	68.93	71.00	15	8,767	0.17%
2021/08/04	3	68.13	0	0.00	68.10	3	8,575	0.03%
2021/08/03	0	0.00	12	65.72	66.00	-12	8,370	-0.14%
2021/08/02	12	65.63	0	0.00	65.50	12	8,308	0.14%
2021/07/30	0	0.00	51	64.08	64.10	-51	8,124	-0.63%
2021/07/29	52	63.95	0	0.00	64.30	52	7,983	0.65%
2021/07/28	0	0.00	3	59.90	61.40	-3	7,627	-0.04%
2021/07/27	0	0.00	4	63.60	62.20	-4	7,613	-0.05%
2021/07/26	7	62.91	0	0.00	63.10	7	7,526	0.09%
2021/07/21	1	60.10	0	0.00	60.10	1	7,914	0.01%
2021/07/16	0	0.00	1	60.80	60.50	-1	7,453	-0.01%
2021/07/14	0	0.00	2	57.55	57.20	-2	7,098	-0.03%
2021/07/13	2	57.70	0	0.00	57.40	2	7,194	0.03%
2021/07/06	0	0.00	24	59.29	58.30	-24	7,288	-0.33%
2021/07/05	24	59.60	0	0.00	59.90	24	7,212	0.33%
2021/06/29	0	0.00	4	56.35	56.00	-4	6,930	-0.06%
2021/06/28	4	55.88	0	0.00	55.90	4	6,901	0.06%
2021/06/21	0	0.00	10	54.20	53.80	-10	6,652	-0.15%
2021/06/17	10	54.70	8	54.60	54.60	2	6,660	0.03%
2021/06/15	1	54.60	2	54.50	54.50	-1	6,708	-0.01%
2021/06/07	1	54.40	0	0.00	52.50	1	6,780	0.01%
2021/06/03	0	0.00	20	51.00	52.00	-20	6,471	-0.31%
2021/06/02	1	50.90	0	0.00	50.50	1	6,451	0.02%
2021/05/31	20	50.40	3	50.43	50.30	17	6,522	0.26%
2021/05/28	4	50.10	1	50.30	50.20	3	6,544	0.05%
2021/05/26	0	0.00	21	49.71	49.35	-21	6,653	-0.32%
2021/05/25	21	49.97	15	49.06	49.45	6	6,734	0.09%
2021/05/24	15	48.75	0	0.00	48.65	15	6,795	0.22%
2021/05/19	0	0.00	2	48.43	48.45	-2	7,102	-0.03%
2021/05/18	2	48.25	0	0.00	48.35	2	7,172	0.03%
2021/05/13	0	0.00	2	47.35	47.80	-2	7,333	-0.03%
2021/05/10	4	51.50	4	52.15	51.40	0	7,265	0.00%
2021/05/07	4	51.70	0	0.00	51.90	4	7,393	0.05%
2021/05/03	0	0.00	2	53.15	52.40	-2	8,133	-0.02%
2021/04/29	2	55.25	60	55.85	54.60	-58	8,583	-0.68%
2021/04/28	14	54.51	7	54.06	55.80	7	9,138	0.08%
2021/04/27	3	53.10	6	53.00	53.00	-3	9,147	-0.03%
2021/04/26	6	52.73	0	0.00	52.90	6	9,166	0.07%
2021/04/22	35	52.00	0	0.00	50.80	35	9,255	0.38%
2021/04/21	20	52.30	0	0.00	52.20	20	9,383	0.21%
2021/04/20	0	0.00	18	51.56	52.10	-18	9,501	-0.19%
2021/04/19	18	51.88	0	0.00	52.00	18	9,620	0.19%
2021/04/01	0	0.00	2	52.20	52.20	-2	9,931	-0.02%
2021/03/31	0	0.00	0.2	52.30	52.30	-0.2	9,994	0.00%
2021/03/25	0	0.00	7	51.97	51.90	-7	10,177	-0.07%
2021/03/19	0	0.00	3	52.20	53.10	-3	10,233	-0.03%
2021/03/17	0	0.00	7	52.41	52.10	-7	10,319	-0.07%
2021/03/16	4	53.05	3	52.60	52.60	1	10,304	0.01%
2021/03/15	0	0.00	40	51.90	52.30	-40	10,349	-0.39%
2021/03/11	5	51.60	0	0.00	51.80	5	10,551	0.05%
2021/03/10	20	50.70	0	0.00	50.70	20	10,568	0.19%
2021/03/08	3	50.60	0	0.00	50.10	3	10,732	0.03%
2021/03/03	0	0.00	1	50.70	50.80	-1	11,040	-0.01%
2021/03/02	1	51.40	10	50.70	50.70	-9	11,148	-0.08%
2021/02/23	20	51.80	0	0.00	51.90	20	11,835	0.17%
2021/02/22	3	51.30	1	51.80	51.90	2	11,850	0.02%
2021/02/19	1	50.70	0	0.00	51.10	1	11,822	0.01%
2021/02/18	2	51.50	4	51.40	51.80	-2	11,754	-0.02%
2021/02/17	4	52.10	2	51.50	52.00	2	11,727	0.02%
2021/02/05	2	50.10	2	50.30	50.30	0	11,515	0.00%
2021/02/04	2	49.58	0	0.00	49.60	2	11,440	0.02%
2021/02/03	0	0.00	7.5	49.49	49.15	-7.5	11,480	-0.07%
2021/02/02	7	49.35	0	0.00	49.50	7	11,469	0.06%
2021/01/28	3	50.03	0	0.00	50.00	3	11,335	0.03%
2021/01/26	10	53.40	0	0.00	52.50	10	10,929	0.09%
2021/01/25	1	51.50	0	0.00	51.80	1	10,533	0.01%
2021/01/22	6.2	51.98	3	52.27	52.50	3.2	10,241	0.03%
2021/01/21	1	52.90	7	51.01	51.50	-6	9,656	-0.06%
2021/01/20	15	49.33	13	49.45	48.25	2	8,712	0.02%
2021/01/14	0	0.00	5	47.39	48.50	-5	7,888	-0.06%
2021/01/13	5.5	47.48	0	0.00	47.45	5.5	7,663	0.07%
2021/01/11	0	0.00	2	47.15	47.20	-2	7,296	-0.03%
2021/01/08	2	46.88	0	0.00	47.05	2	7,211	0.03%
2021/01/07	0	0.00	1	46.50	46.60	-1	7,045	-0.01%
2021/01/06	2	48.65	27	48.43	46.65	-25	6,942	-0.36%
2021/01/05	41	47.43	37	46.92	48.25	4	6,586	0.06%
2021/01/04	6	46.11	0	0.00	46.10	6	6,217	0.10%
2020/12/31	0	0.00	1	45.25	45.25	-1	6,143	-0.02%
2020/12/25	17	45.94	5	46.37	45.90	12	6,182	0.19%
2020/12/24	5	45.85	0	0.00	45.90	5	6,150	0.08%
2020/12/17	0	0.00	4	45.49	45.40	-4	5,901	-0.07%
2020/12/16	4	45.68	0	0.00	45.80	4	5,882	0.07%
2020/12/14	0	0.00	1	45.40	45.45	-1	5,763	-0.02%
2020/12/10	0	0.00	28	46.15	45.70	-28	5,615	-0.50%
2020/12/09	28	46.92	0	0.00	46.65	28	5,521	0.51%
2020/12/02	0	0.00	1	45.20	45.15	-1	4,911	-0.02%
2020/11/27	1	44.75	0	0.00	44.40	1	4,597	0.02%
2020/11/26	2	44.25	0	0.00	44.55	2	4,514	0.04%
2020/11/25	2	43.75	1	44.30	44.35	1	4,389	0.02%
2020/11/24	0	0.00	24	44.64	44.30	-24	4,075	-0.59%
2020/11/23	24	43.40	15	43.08	43.30	9	3,704	0.24%
2020/11/20	5	42.33	0	0.00	42.40	5	3,549	0.14%
2020/11/19	10	42.25	2	42.28	42.20	8	3,505	0.23%
2020/11/18	2	42.40	0	0.00	42.50	2	3,469	0.06%
2020/11/09	0	0.00	6	39.56	40.60	-6	3,780	-0.16%
2020/11/06	6	39.34	0	0.00	39.25	6	3,704	0.16%
2020/10/08	0	0.00	4	39.59	39.30	-4	5,736	-0.07%
2020/10/07	4	39.28	0	0.00	39.30	4	5,971	0.07%
2020/09/30	2	37.45	10	37.30	37.75	-8	6,252	-0.13%
2020/09/29	0	0.00	20	37.83	37.20	-20	6,332	-0.32%
2020/09/28	22	37.39	0	0.00	37.60	22	6,483	0.34%
2020/09/24	2	38.00	0	0.00	37.80	2	6,814	0.03%
2020/09/22	2	38.90	0	0.00	38.70	2	7,057	0.03%
2020/09/21	0	0.00	2	39.80	39.15	-2	7,236	-0.03%
2020/09/18	5	39.80	14	40.04	39.80	-9	7,473	-0.12%
2020/09/17	14	40.11	4	39.90	40.00	10	7,602	0.13%
2020/09/16	5	40.20	0	0.00	40.10	5	7,867	0.06%
2020/09/10	0	0.00	2	39.55	39.15	-2	8,076	-0.02%
2020/09/09	7	39.39	0	0.00	39.60	7	8,076	0.09%
2020/09/07	0	0.00	12	39.71	39.20	-12	8,087	-0.15%
2020/09/04	19	39.62	11	39.64	39.85	8	8,172	0.10%
2020/09/03	10	39.13	16	39.19	38.75	-6	8,117	-0.07%
2020/09/02	17	39.06	1	38.95	39.05	16	8,129	0.20%
2020/09/01	2	38.15	0	0.00	38.25	2	8,157	0.02%
2020/08/31	1	38.20	0	0.00	38.15	1	8,196	0.01%
2020/08/26	0	0.00	1	39.35	39.35	-1	8,773	-0.01%
2020/08/25	4	38.83	0	0.00	38.75	4	8,874	0.05%
2020/08/24	1	38.20	0	0.00	38.35	1	8,879	0.01%
2020/08/20	8	38.86	0	0.00	38.80	8	8,757	0.09%
2020/08/17	0	0.00	2	43.65	44.40	-2	8,442	-0.02%
2020/08/13	0	0.00	2	43.20	42.80	-2	8,505	-0.02%
2020/08/06	0	0.00	32	44.73	44.25	-32	8,486	-0.38%
2020/08/05	42	44.52	10	44.95	44.95	32	8,407	0.38%
2020/07/28	1	45.15	1	42.75	42.50	0	8,563	0.00%
2020/07/27	0	0.00	25	44.23	42.90	-25	8,376	-0.30%
2020/07/24	0	0.00	28	47.16	46.40	-28	8,234	-0.34%
2020/07/23	23	47.25	11	47.09	47.65	12	7,997	0.15%
2020/07/20	3	44.90	0	0.00	44.90	3	7,722	0.04%
2020/07/15	1	45.00	1	45.95	44.60	0	7,600	0.00%
2020/07/14	10	46.05	20	45.49	45.30	-10	7,529	-0.13%
2020/07/13	13	44.21	0	0.00	44.90	13	7,316	0.18%
2020/07/07	2	43.40	0	0.00	44.00	2	6,913	0.03%
2020/07/06	1	43.75	0	0.00	44.00	1	6,756	0.01%
2020/07/03	0	0.00	2	42.25	42.65	-2	6,612	-0.03%
2020/07/01	9	40.93	0	0.00	41.05	9	6,419	0.14%
2020/06/30	1	41.15	0	0.00	40.60	1	6,277	0.02%
2020/06/29	5	40.67	37.2	41.12	40.75	-32.2	6,115	-0.53%
2020/06/23	0	0.00	4	39.99	39.80	-4	5,784	-0.07%
2020/06/22	16	39.00	12	39.07	39.00	4	5,541	0.07%
2020/06/12	20	35.88	3	36.75	37.00	17	5,582	0.30%
2020/06/11	0	0.00	20	37.00	36.85	-20	5,657	-0.35%
2020/06/10	0	0.00	0.1	38.10	38.10	-0.1	5,592	0.00%
2020/06/04	0	0.00	5	38.10	38.10	-5	5,746	-0.09%
2020/06/03	0	0.00	1	38.50	38.35	-1	5,750	-0.02%
2020/06/02	8	39.44	27	39.91	39.05	-19	5,647	-0.34%
2020/06/01	27	38.46	0	0.00	38.80	27	5,352	0.50%
2020/05/28	1	37.75	0	0.00	37.30	1	5,229	0.02%
2020/05/27	1	37.70	0	0.00	37.70	1	5,231	0.02%
2020/05/21	0	0.00	3	38.20	38.40	-3	5,069	-0.06%
2020/05/11	0	0.00	4	38.25	38.15	-4	4,764	-0.08%
2020/04/08	0	0.00	9	33.21	33.80	-9	4,343	-0.21%
2020/04/07	10	33.02	1	32.85	33.25	9	4,274	0.21%
2020/03/25	3	31.10	6	31.44	31.15	-3	4,200	-0.07%
2020/03/24	3	30.22	0	0.00	30.25	3	4,152	0.07%
2020/03/19	0	0.00	4	29.60	27.40	-4	4,099	-0.10%
2020/03/11	0	0.00	4	35.78	35.45	-4	3,984	-0.10%
2020/03/10	4	35.75	0	0.00	35.75	4	4,055	0.10%
2020/03/06	0	0.00	13	36.52	36.40	-13	3,923	-0.33%
2020/03/05	13	36.89	0	0.00	36.90	13	3,961	0.33%
2020/03/04	0	0.00	1	34.85	35.50	-1	3,854	-0.03%
2020/03/03	3	35.28	8	35.20	35.00	-5	3,845	-0.13%
2020/03/02	6	34.82	0	0.00	34.45	6	3,813	0.16%
2020/02/17	0	0.00	4	35.95	36.00	-4	3,903	-0.10%
2020/02/14	4	36.43	0	0.00	36.35	4	3,908	0.10%
2020/02/13	0	0.00	2	36.28	35.85	-2	3,905	-0.05%
2020/02/12	4	36.00	2	36.23	36.15	2	3,941	0.05%
2020/02/07	0	0.00	8	34.94	34.85	-8	4,648	-0.17%
2020/02/06	8	35.00	0	0.00	35.20	8	4,704	0.17%
2020/02/05	0	0.00	4	33.80	34.05	-4	4,728	-0.08%
2020/02/04	4	33.66	0	0.00	33.70	4	4,766	0.08%
2020/01/14	0	0.00	10	37.60	37.50	-10	5,874	-0.17%
2020/01/09	5	37.02	1	37.35	37.00	4	6,008	0.07%
2020/01/08	0	0.00	3	36.47	36.35	-3	6,045	-0.05%
2020/01/06	1	36.05	2	36.50	35.90	-1	6,017	-0.02%
2020/01/02	0	0.00	1	37.20	37.20	-1	5,981	-0.02%
2019/12/27	10	37.15	6	37.27	37.15	4	6,069	0.07%
2019/12/26	8	37.49	3	37.52	37.40	5	6,030	0.08%
2019/12/19	1	36.65	0	0.00	36.55	1	6,083	0.02%
2019/12/16	1	37.25	0	0.00	37.15	1	6,327	0.02%
2019/12/13	1	37.80	0	0.00	37.50	1	6,318	0.02%
2019/12/06	2	36.45	21	36.63	36.90	-19	6,007	-0.32%
2019/12/05	26	36.04	4	36.10	36.70	22	6,005	0.37%
2019/11/20	0	0.00	0.1	36.20	36.20	-0.1	6,714	0.00%
2019/11/08	0	0.00	1	36.50	36.60	-1	6,683	-0.01%
2019/11/06	2	38.73	3	39.35	37.00	-1	6,504	-0.02%
2019/10/31	1	37.70	0	0.00	37.15	1	5,719	0.02%
2019/10/30	2	37.50	2	38.20	38.20	0	5,620	0.00%
2019/10/29	1	38.95	25	39.11	37.80	-24	5,507	-0.44%
2019/10/28	26	38.72	8	38.26	38.50	18	5,293	0.34%
2019/10/25	2	37.80	37	38.05	37.20	-35	5,021	-0.70%
2019/10/24	42	37.53	9	37.37	37.60	33	4,904	0.67%
2019/10/23	18	36.13	20	36.23	36.50	-2	4,606	-0.04%
2019/10/21	2	34.85	0	0.00	34.45	2	4,175	0.05%
2019/10/18	3	34.85	0	0.00	34.70	3	4,154	0.07%
2019/10/16	0	0.00	3	34.60	34.95	-3	3,909	-0.08%
2019/10/15	3	34.57	1	34.60	34.55	2	3,792	0.05%
2019/10/04	0	0.00	21	35.22	34.90	-21	3,770	-0.56%
2019/10/03	21	34.60	0	0.00	34.55	21	3,653	0.57%
2019/10/02	0	0.00	6	33.89	33.95	-6	3,599	-0.17%
2019/10/01	6	34.02	0	0.00	34.10	6	3,589	0.17%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/23	0	0.00	6	35.70	34.75	-6	3,387	-0.18%
2019/09/20	6	34.97	0	0.00	35.05	6	3,142	0.19%
2019/09/09	1	33.90	0	0.00	33.95	1	2,785	0.04%
2019/09/06	1	34.00	0	0.00	33.50	1	2,685	0.04%
2019/09/05	0	0.00	19	34.93	35.35	-19	2,502	-0.76%
2019/09/04	19	34.68	0	0.00	34.80	19	2,382	0.80%
2019/09/03	0	0.00	5	34.53	34.00	-5	2,292	-0.22%
2019/09/02	5	34.13	0	0.00	34.15	5	2,197	0.23%
2019/08/29	3	32.55	0	0.00	32.55	3	1,954	0.15%
2019/08/28	0	0.00	173	31.98	32.20	-173	1,775	-9.75%	大賣/鉅額交易
2019/08/27	1	31.30	0	0.00	31.30	1	1,596	0.06%
2019/08/22	0	0.00	24	31.01	30.90	-24	1,452	-1.65%
2019/08/21	24	30.84	0	0.00	30.65	24	1,395	1.72%
2019/08/19	0	0.00	2	29.25	29.55	-2	1,216	-0.16%
2019/08/16	2	29.00	0	0.00	29.20	2	1,152	0.17%
2019/08/14	0	0.00	1	28.50	28.25	-1	1,085	-0.09%
2019/08/07	1	28.25	0	0.00	27.85	1	1,032	0.10%
2019/08/01	2	28.90	0	0.00	28.90	2	1,008	0.20%
2019/07/30	2	29.40	0	0.00	29.10	2	1,002	0.20%
2019/07/29	2	29.80	0	0.00	29.80	2	1,004	0.20%
2019/07/24	0	0.00	1	29.30	29.45	-1	957	-0.10%
2019/07/23	78	29.18	0	0.00	28.95	78	934	8.35%
2019/07/08	5	30.60	0	0.00	30.45	5	949	0.53%
2019/07/05	90	30.70	0	0.00	30.70	90	953	9.44%
2019/04/24	0	0.00	1	31.45	31.25	-1	1,649	-0.06%
2019/04/19	0	0.00	1	31.45	31.30	-1	1,633	-0.06%
2019/03/22	0	0.00	33	31.07	31.10	-33	1,349	-2.45%
2019/03/21	33	30.98	3	30.85	30.85	30	1,268	2.36%
2019/03/15	3	29.75	0	0.00	29.20	3	1,125	0.27%
2019/03/05	0	0.00	2	29.50	29.55	-2	1,121	-0.18%
2019/02/26	0	0.00	27	30.26	30.25	-27	1,100	-2.45%
2019/02/25	27	29.81	0	0.00	29.95	27	985	2.74%
2018/12/26	1	26.75	0	0.00	26.75	1	1,369	0.07%
2018/12/04	0	0.00	5	30.96	30.80	-5	1,712	-0.29%
2018/12/03	6	30.81	0	0.00	30.85	6	1,741	0.34%
2018/11/13	1	28.45	0	0.00	28.85	1	1,840	0.05%
2018/09/21	0	0.00	5	34.10	34.25	-5	2,355	-0.21%
2018/09/17	0	0.00	3	33.02	33.20	-3	2,356	-0.13%
2018/09/14	3	33.13	0	0.00	33.20	3	2,383	0.13%
2018/09/10	2	34.10	0	0.00	33.65	2	2,482	0.08%
2018/09/07	5	34.80	0	0.00	34.45	5	2,530	0.20%
2018/08/17	0	0.00	11	35.03	34.35	-11	4,363	-0.25%
2018/08/16	11	34.58	0	0.00	34.75	11	4,372	0.25%
2018/08/09	0	0.00	4	36.63	36.55	-4	4,277	-0.09%
2018/08/08	4	36.30	0	0.00	36.20	4	4,235	0.09%
2018/08/01	0	0.00	8	36.78	36.45	-8	4,428	-0.18%
2018/07/31	8	36.61	0	0.00	36.70	8	4,484	0.18%
2018/07/16	0	0.00	4	35.91	36.10	-4	4,885	-0.08%
2018/07/13	4	36.20	0	0.00	35.90	4	4,917	0.08%
2018/07/11	0	0.00	1	35.30	35.05	-1	4,917	-0.02%
2018/07/05	1	37.50	0	0.00	36.80	1	4,802	0.02%
2018/07/02	0	0.00	8	37.83	37.50	-8	4,794	-0.17%
2018/06/29	8	38.24	1	37.10	37.95	7	4,797	0.15%
2018/06/19	0	0.00	3	39.60	38.60	-3	4,928	-0.06%
2018/06/14	3	41.40	10	40.84	40.90	-7	4,953	-0.14%
2018/06/13	10	41.74	0	0.00	41.00	10	4,897	0.20%
2018/06/12	1	41.50	52	42.20	40.40	-51	4,784	-1.07%
2018/06/11	53	41.25	1	41.25	41.25	52	4,394	1.18%
2018/06/08	2	37.80	0	0.00	37.50	2	4,014	0.05%
2018/06/07	0	0.00	7	37.85	37.25	-7	4,022	-0.17%
2018/06/06	7	37.85	10	37.55	37.45	-3	4,136	-0.07%
2018/06/05	10	37.99	0	0.00	37.05	10	4,153	0.24%
2018/05/28	0	0.00	17	37.38	37.10	-17	4,113	-0.41%
2018/05/25	17	37.31	0	0.00	37.60	17	4,110	0.41%
2018/05/22	0	0.00	2	36.30	36.10	-2	4,290	-0.05%
2018/05/15	0	0.00	3	36.90	36.55	-3	4,590	-0.07%
2018/05/11	0	0.00	1	37.05	37.00	-1	4,875	-0.02%
2018/05/08	0	0.00	13	37.27	36.75	-13	5,270	-0.25%
2018/05/07	15	37.14	20	36.15	37.60	-5	5,277	-0.09%
2018/05/04	30	35.17	10	35.80	35.70	20	5,201	0.38%
2018/05/03	0	0.00	2	34.33	34.00	-2	5,156	-0.04%
2018/04/03	1	36.45	0	0.00	36.75	1	7,122	0.01%
2018/03/23	1	37.25	1	36.95	36.85	0	8,170	0.00%
2018/03/22	1	38.75	11	39.09	38.10	-10	8,182	-0.12%
2018/03/21	10	38.80	0	0.00	38.80	10	8,104	0.12%
2018/03/15	2	38.23	0	0.00	38.15	2	8,026	0.02%
2018/03/13	1	37.95	0	0.00	37.90	1	8,235	0.01%
2018/03/12	1	37.75	0	0.00	37.65	1	8,212	0.01%
2018/03/09	0	0.00	8	37.48	37.50	-8	8,187	-0.10%
2018/03/08	8	37.85	0	0.00	37.60	8	8,242	0.10%
2018/03/07	0	0.00	15	37.14	37.00	-15	8,240	-0.18%
2018/03/06	15	37.61	0	0.00	37.50	15	8,285	0.18%
2018/03/02	0	0.00	3	36.88	37.00	-3	8,575	-0.03%
2018/03/01	3	37.50	0	0.00	37.45	3	8,599	0.03%
2018/02/26	0	0.00	3	38.00	37.20	-3	8,516	-0.04%
2018/02/23	3	36.75	0	0.00	36.95	3	8,348	0.04%
2018/02/08	0	0.00	4	35.65	35.30	-4	8,447	-0.05%
2018/02/07	4	36.58	0	0.00	35.60	4	8,469	0.05%
2018/02/05	1	38.25	1	38.00	38.00	0	8,319	0.00%
2018/02/02	5	38.10	18	38.18	38.20	-13	8,176	-0.16%
2018/02/01	28	37.41	15	38.63	37.85	13	8,059	0.16%
2018/01/31	1	36.00	1	36.35	36.35	0	7,821	0.00%
2018/01/26	0	0.00	1	36.75	36.75	-1	7,745	-0.01%
2018/01/25	1	36.55	1	36.30	36.30	0	7,773	0.00%
2018/01/24	0	0.00	3	36.35	36.40	-3	7,716	-0.04%
2018/01/23	0	0.00	27	36.55	36.20	-27	7,677	-0.35%
2018/01/22	28	37.15	13	36.66	36.50	15	7,596	0.20%
2018/01/19	13	36.38	0	0.00	36.25	13	7,354	0.18%
2018/01/15	2	36.60	12	36.13	36.20	-10	6,974	-0.14%
2018/01/12	14	35.51	0	0.00	35.85	14	6,763	0.21%
2018/01/09	0	0.00	2	34.95	35.00	-2	6,503	-0.03%
2018/01/08	0	0.00	10	35.50	34.65	-10	6,354	-0.16%
2018/01/05	10	35.35	41	34.95	35.20	-31	6,109	-0.51%
2018/01/04	41	34.99	9	34.19	34.85	32	5,920	0.54%
2018/01/03	18	34.30	27	34.07	34.05	-9	5,727	-0.16%
2018/01/02	18	33.35	3	33.10	33.40	15	5,460	0.27%