久元 (6261)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股▼0.15%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	35	75.63	75.30	-35	544	-6.43%
2024/05/03	17	76.72	0	0.00	76.60	17	537	3.17%
2024/05/02	20	76.59	10	74.90	76.40	10	530	1.89%
2024/04/30	0	0.00	30	74.44	74.80	-30	515	-5.82%
2024/04/26	0	0.00	10	74.00	73.60	-10	510	-1.96%
2024/04/17	10	72.62	0	0.00	73.90	10	523	1.91%
2024/04/16	10	72.55	0	0.00	71.50	10	537	1.86%
2024/04/15	25	73.18	0	0.00	73.40	25	520	4.81%
2024/04/12	0	0.00	5	74.40	74.00	-5	509	-0.98%
2024/04/10	5	74.60	5	75.10	74.60	0	491	0.00%
2024/04/09	0	0.00	21	74.37	74.40	-21	483	-4.34%
2024/04/08	10	75.00	0	0.00	74.40	10	476	2.10%
2024/03/18	0	0.00	5	69.50	69.50	-5	332	-1.51%
2024/03/15	10	67.01	0	0.00	67.00	10	296	3.37%
2024/02/20	0	0.00	1	63.20	63.20	-1	261	-0.38%
2024/02/15	6	62.83	0	0.00	62.60	6	256	2.34%
2024/01/10	0	0.00	15	65.58	64.70	-15	214	-6.99%
2023/12/13	5	62.50	0	0.00	62.90	5	178	2.80%
2023/12/06	0	0.00	2	61.25	61.00	-2	166	-1.20%
2023/12/05	0	0.00	1	61.20	61.20	-1	166	-0.60%
2023/12/04	0	0.00	1	61.40	61.30	-1	166	-0.60%
2023/11/24	10	60.30	0	0.00	60.50	10	173	5.77%
2023/11/22	4	60.55	0	0.00	60.50	4	177	2.25%
2023/11/10	5	58.00	0	0.00	57.70	5	218	2.29%
2023/11/08	5	57.90	0	0.00	58.10	5	230	2.17%
2023/08/10	0	0.00	0.3	65.30	65.30	-0.3	185	-0.16%
2023/07/13	1.3	67.55	0	0.00	67.40	1.3	166	0.78%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/08	0	0.00	4	65.20	65.00	-4	228	-1.75%
2023/04/26	1	63.80	0	0.00	64.10	1	236	0.42%
2023/03/29	5	67.00	0	0.00	66.80	5	202	2.47%
2023/03/10	0	0.00	0.5	64.90	64.90	-0.5	170	-0.27%
2022/11/24	0.2	60.00	0	0.00	60.40	0.2	192	0.10%
2022/09/15	0.2	63.30	0	0.00	63.20	0.2	329	0.06%
2022/09/13	2	63.40	0	0.00	63.30	2	333	0.60%
2022/08/15	0.1	71.30	0	0.00	71.10	0.1	278	0.02%
2022/08/10	1	67.90	0	0.00	67.80	1	257	0.39%
2022/05/30	0	0.00	0.1	75.40	75.50	-0.1	407	-0.02%
2022/04/07	0	0.00	0	78.40	78.20	0	1,130	0.00%
2022/03/14	0	80.70	0	0.00	80.60	0	1,218	0.00%
2022/03/11	1	79.40	2	79.60	80.10	-1	1,223	-0.08%
2022/03/08	1	77.20	0	0.00	76.30	1	1,235	0.08%
2022/02/09	0	0.00	1	84.50	85.40	-1	1,798	-0.06%
2022/02/07	1	82.40	0	0.00	82.80	1	1,805	0.06%
2022/01/20	1	88.40	0	0.00	88.40	1	1,920	0.05%
2022/01/13	0	0.00	1	89.30	88.50	-1	1,832	-0.05%
2021/12/14	0	0.00	2	82.30	81.30	-2	1,903	-0.11%
2021/12/13	1	83.60	0	0.00	83.30	1	1,894	0.05%
2021/12/06	0	0.00	1	85.40	85.40	-1	1,968	-0.05%
2021/11/26	2	86.40	0	0.00	85.40	2	2,044	0.10%
2021/11/24	0	0.00	4	90.00	89.90	-4	1,970	-0.20%
2021/11/23	1	90.30	2	91.00	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	7	88.80	89.00	-7	1,771	-0.40%
2021/11/19	0	0.00	13	87.98	87.10	-13	1,777	-0.73%
2021/11/12	1	88.60	0	0.00	86.70	1	1,796	0.06%
2021/11/03	0	0.00	1	87.00	88.10	-1	2,062	-0.05%
2021/11/02	11	89.36	1	88.30	87.50	10	2,152	0.46%
2021/11/01	0	0.00	10	88.90	89.40	-10	2,156	-0.46%
2021/10/29	1	84.70	0	0.00	84.40	1	2,139	0.05%
2021/10/22	5	81.80	0	0.00	82.80	5	2,444	0.20%
2021/10/19	5	81.50	0	0.00	82.80	5	3,041	0.16%
2021/10/18	4	80.50	0	0.00	81.40	4	3,159	0.13%
2021/10/15	6	80.90	0	0.00	80.00	6	3,183	0.19%
2021/10/12	0	0.00	2	79.90	81.10	-2	3,227	-0.06%
2021/10/05	0	0.00	10	73.00	74.00	-10	3,471	-0.29%
2021/10/01	10	75.30	4	75.08	73.30	6	3,661	0.16%
2021/09/28	2	78.40	0	0.00	77.60	2	4,089	0.05%
2021/09/23	0	0.00	20	77.66	77.30	-20	4,252	-0.47%
2021/09/22	6	77.47	0	0.00	77.60	6	4,307	0.14%
2021/09/16	14	80.05	0	0.00	79.00	14	4,515	0.31%
2021/09/14	0	0.00	10	80.50	80.10	-10	4,718	-0.21%
2021/09/13	0	0.00	10	80.10	79.90	-10	4,727	-0.21%
2021/09/10	0	0.00	30	83.44	83.50	-30	4,695	-0.64%
2021/09/07	10	85.20	0	0.00	84.30	10	4,795	0.21%
2021/09/03	10	88.95	0	0.00	89.50	10	4,791	0.21%
2021/09/02	15	89.03	0	0.00	87.70	15	4,792	0.31%
2021/09/01	5	87.70	0	0.00	89.00	5	4,836	0.10%
2021/08/31	0	0.00	10	87.80	87.50	-10	4,864	-0.21%
2021/08/30	2	87.10	0	0.00	87.20	2	4,935	0.04%
2021/08/24	10	88.35	0	0.00	88.10	10	5,072	0.20%
2021/08/23	10	88.30	0	0.00	89.60	10	5,148	0.19%
2021/08/19	0	0.00	1	85.70	85.20	-1	5,174	-0.02%
2021/08/16	1	87.90	1	87.70	87.40	0	5,243	0.00%
2021/08/12	0	0.00	1	90.70	91.00	-1	5,219	-0.02%
2021/08/06	1	99.20	0	0.00	98.10	1	5,335	0.02%
2021/08/04	0	0.00	0.5	96.00	96.20	-0.5	5,429	-0.01%
2021/08/03	0	0.00	1	95.00	96.00	-1	5,493	-0.02%
2021/07/30	0	0.00	1	94.20	91.40	-1	5,716	-0.02%
2021/07/29	2	91.90	0	0.00	92.90	2	5,782	0.03%
2021/07/28	0	0.00	4	90.50	90.20	-4	5,808	-0.07%
2021/07/27	10	97.42	7	97.13	94.80	3	5,828	0.05%
2021/07/26	0	0.00	1	99.40	104.50	-1	5,696	-0.02%
2021/07/23	2	95.35	0	0.00	95.00	2	5,638	0.04%
2021/07/20	1	92.20	0	0.00	90.30	1	5,968	0.02%
2021/07/19	0.1	92.00	0	0.00	91.80	0.1	6,102	0.00%
2021/07/12	2	95.80	0	0.00	95.60	2	6,531	0.03%
2021/07/06	0.1	92.30	0	0.00	92.80	0.1	6,258	0.00%
2021/07/02	0.1	88.50	0	0.00	88.50	0.1	6,124	0.00%
2021/07/01	0.1	87.60	0	0.00	87.50	0.1	6,091	0.00%
2021/06/30	0	87.40	0	0.00	87.10	0	6,039	0.00%
2021/06/24	0	0.00	1	86.10	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	2	82.15	84.30	-2	5,680	-0.04%
2021/06/22	1.1	79.75	0	0.00	80.10	1.1	5,565	0.02%
2021/06/21	1	81.00	0	0.00	80.20	1	5,543	0.02%
2021/06/17	0	0.00	2	82.40	82.90	-2	5,510	-0.04%
2021/06/16	1	80.60	1	81.90	80.10	0	5,489	0.00%
2021/06/15	0	0.00	1	81.30	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	1	79.90	79.60	-1	5,430	-0.02%
2021/06/09	2	79.05	0	0.00	78.70	2	5,432	0.04%
2021/06/08	2	80.60	0	0.00	80.50	2	5,407	0.04%
2021/06/03	0	0.00	2	81.30	80.90	-2	5,281	-0.04%
2021/06/01	0	0.00	1	80.40	80.30	-1	5,130	-0.02%
2021/05/28	1	77.60	1	77.40	77.60	0	4,980	0.00%
2021/05/27	0	0.00	1	76.40	76.20	-1	4,920	-0.02%
2021/05/26	2	76.00	0	0.00	76.40	2	4,892	0.04%
2021/05/25	0	0.00	1	77.90	77.70	-1	4,834	-0.02%
2021/05/24	0	0.00	2	74.80	75.70	-2	4,749	-0.04%
2021/05/21	3	73.30	3	74.30	74.00	0	4,705	0.00%
2021/05/20	1	73.10	0	0.00	73.50	1	4,667	0.02%
2021/05/19	3	72.80	2	73.85	74.60	1	4,627	0.02%
2021/05/18	0	0.00	2	70.95	73.20	-2	4,572	-0.04%
2021/05/17	3	68.30	8	68.26	67.70	-5	4,496	-0.11%
2021/05/14	3	73.53	1	76.40	73.10	2	4,395	0.05%
2021/05/13	1	70.60	1	73.60	74.00	0	4,299	0.00%
2021/05/12	4	72.98	3	74.87	74.40	1	4,214	0.02%
2021/05/11	3	78.13	0.1	77.10	76.40	2.9	4,042	0.07%
2021/05/07	0	0.00	3	79.47	82.50	-3	3,788	-0.08%
2021/05/06	2	76.10	1	79.80	75.00	1	3,670	0.03%
2021/05/05	2	78.85	0	0.00	77.20	2	3,544	0.06%
2021/05/04	6	82.88	0	0.00	80.70	6	3,446	0.17%
2021/05/03	2	86.65	2	88.80	87.00	0	3,264	0.00%
2021/04/29	2	84.75	1	87.00	88.90	1	3,101	0.03%
2021/04/28	1	88.00	0	0.00	88.40	1	2,903	0.03%
2021/04/27	0	0.00	1	85.20	85.00	-1	2,613	-0.04%
2021/04/26	1	83.10	0	0.00	84.90	1	2,504	0.04%
2021/04/23	0	0.00	0.5	79.70	83.20	-0.5	2,352	-0.02%
2021/04/22	1	75.50	1	78.30	78.90	0	2,192	0.00%
2021/04/21	0.5	80.30	0	0.00	81.00	0.5	1,944	0.03%
2021/04/20	0	0.00	3	72.27	77.10	-3	1,694	-0.18%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/15	0	0.00	3	70.00	71.90	-3	1,465	-0.20%
2021/04/14	3	68.60	0	0.00	68.80	3	1,426	0.21%
2021/04/13	3	70.53	2	72.00	70.40	1	1,399	0.07%
2021/04/12	1	70.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	0	0.00	3	71.33	70.80	-3	1,417	-0.21%
2021/04/07	0	0.00	1	68.70	68.10	-1	1,287	-0.08%
2021/04/06	1	66.70	1	67.90	66.60	0	1,248	0.00%
2021/04/01	3	66.87	0	0.00	67.20	3	1,224	0.24%
2021/03/29	0	0.00	1	67.30	66.80	-1	1,184	-0.08%
2021/03/23	2	65.90	0	0.00	65.90	2	1,145	0.17%
2021/03/19	0	0.00	1	66.40	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	3	64.90	65.20	-3	1,069	-0.28%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/10	0	0.00	4	63.30	64.10	-4	1,038	-0.39%
2021/03/03	3	61.60	0	0.00	61.80	3	1,312	0.23%
2021/02/26	1	62.60	0	0.00	62.90	1	1,304	0.08%
2021/02/24	1	63.40	1	63.90	63.40	0	1,305	0.00%
2021/02/22	0	0.00	1	63.60	63.50	-1	1,292	-0.08%
2021/02/19	1	63.10	1	63.20	63.00	0	1,285	0.00%
2021/02/17	0	0.00	1	61.90	61.80	-1	1,278	-0.08%
2021/02/04	1	60.50	0	0.00	60.50	1	1,288	0.08%
2021/02/03	1	61.30	0	0.00	61.10	1	1,289	0.08%
2021/02/01	0	0.00	1	61.90	61.30	-1	1,282	-0.08%
2021/01/29	4	62.38	0	0.00	61.60	4	1,276	0.31%
2021/01/28	0	0.00	1	63.90	63.60	-1	1,254	-0.08%
2021/01/27	0	0.00	1	62.80	62.90	-1	1,211	-0.08%
2021/01/26	1	62.10	1	63.00	61.70	0	1,205	0.00%
2021/01/21	1	62.30	0	0.00	62.20	1	1,178	0.08%
2021/01/20	1	63.10	0	0.00	62.80	1	1,162	0.09%
2020/12/03	0	0.00	8	62.60	61.70	-8	663	-1.21%
2020/09/16	0	0.00	4	57.30	57.20	-4	2,028	-0.20%
2020/09/07	0	0.00	2	58.10	57.30	-2	2,301	-0.09%
2020/09/03	0	0.00	3	58.50	58.50	-3	2,401	-0.12%
2020/09/01	0	0.00	3	59.20	59.10	-3	2,470	-0.12%
2020/08/31	3	57.90	0	0.00	57.80	3	2,479	0.12%
2020/08/17	0	0.00	2	64.70	64.60	-2	2,938	-0.07%
2020/08/12	2	63.50	0	0.00	63.90	2	3,338	0.06%
2020/08/06	5	66.90	0	0.00	66.80	5	3,504	0.14%
2020/07/31	2	71.40	2	69.00	69.00	0	3,852	0.00%
2020/07/28	0	0.00	1	67.70	66.40	-1	3,656	-0.03%
2020/07/10	1	69.80	0	0.00	65.50	1	3,445	0.03%
2020/07/09	17	70.40	0	0.00	71.00	17	3,340	0.51%
2020/07/08	0	0.00	19	65.15	65.20	-19	3,205	-0.59%
2020/07/03	2	67.00	0	0.00	67.00	2	3,110	0.06%
2020/06/23	0	0.00	1	61.10	61.40	-1	2,787	-0.04%
2020/06/18	4	63.63	0	0.00	63.70	4	2,722	0.15%
2020/06/10	8	62.10	0	0.00	61.90	8	2,521	0.32%
2020/05/28	0	0.00	5	66.50	63.00	-5	2,331	-0.21%
2020/05/22	0	0.00	1	62.90	62.40	-1	2,024	-0.05%
2020/05/12	1	59.50	0	0.00	58.70	1	1,600	0.06%
2020/05/08	1	59.80	1	59.00	59.10	0	1,467	0.00%
2020/04/15	0	0.00	2	47.45	47.30	-2	1,130	-0.18%
2020/03/30	0	0.00	2	41.70	41.55	-2	1,299	-0.15%
2020/03/26	0	0.00	20	41.89	41.95	-20	1,317	-1.52%
2020/03/19	2	37.50	0	0.00	37.90	2	1,409	0.14%
2020/03/11	2	49.50	0	0.00	48.10	2	1,500	0.13%
2020/02/25	10	51.50	0	0.00	51.40	10	1,397	0.72%
2020/02/18	10	53.80	0	0.00	53.10	10	1,284	0.78%
2020/02/17	0	0.00	9	53.50	55.00	-9	1,232	-0.73%
2020/02/14	0	0.00	11	52.63	52.60	-11	1,145	-0.96%
2020/02/13	10	50.00	0	0.00	49.65	10	1,050	0.95%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/04	1	47.80	0	0.00	48.30	1	1,007	0.10%
2020/01/20	0	0.00	0	51.50	51.40	0	941	0.00%
2020/01/15	10	52.10	0	0.00	51.90	10	904	1.11%
2020/01/10	0	0.00	0.1	52.30	52.30	-0.1	860	-0.01%
2019/12/27	6	51.50	0	0.00	51.20	6	609	0.98%
2019/12/09	0	0.00	1	44.85	45.30	-1	194	-0.51%
2019/11/07	0	0.00	1	42.00	42.20	-1	198	-0.50%
2019/11/05	0	0.00	1	42.35	42.40	-1	199	-0.50%
2019/10/04	1	41.75	0	0.00	41.85	1	229	0.44%
2019/09/05	1	42.35	0	0.00	42.50	1	228	0.44%
2019/07/23	0	0.00	1	45.00	44.95	-1	144	-0.69%
2019/04/03	0	0.00	0	45.95	45.80	0	294	-0.02%
2019/03/18	1	43.50	0	0.00	43.90	1	179	0.56%
2019/02/15	0	0.00	1	42.60	42.65	-1	161	-0.62%
2018/12/21	0	0.00	3	39.40	39.65	-3	231	-1.30%
2018/12/03	0	0.00	1	41.70	42.00	-1	286	-0.35%
2018/11/30	1	40.75	0	0.00	40.85	1	288	0.35%
2018/11/19	0	0.00	1	40.45	40.45	-1	302	-0.33%
2018/11/08	1	39.15	0	0.00	38.55	1	342	0.29%
2018/11/06	1	38.55	2	38.43	38.00	-1	352	-0.28%
2018/11/05	1	39.10	1	39.35	39.30	0	353	0.00%
2018/11/01	0	0.00	1	38.30	38.85	-1	356	-0.28%
2018/10/31	1	37.80	0	0.00	37.80	1	352	0.28%
2018/10/23	1	40.20	0	0.00	40.00	1	340	0.29%
2018/10/17	0	0.00	1	40.70	40.70	-1	340	-0.29%
2018/10/16	1	40.90	2	40.60	40.50	-1	339	-0.29%
2018/10/15	0	0.00	1	40.70	40.40	-1	338	-0.30%
2018/10/12	1	40.00	0	0.00	40.50	1	338	0.30%
2018/09/07	0	0.00	1	44.60	44.25	-1	331	-0.30%
2018/09/06	0	0.00	6	45.82	45.00	-6	332	-1.80%
2018/09/03	0	0.00	3	46.90	46.80	-3	345	-0.87%
2018/08/23	6	51.57	0	0.00	51.80	6	397	1.51%
2018/08/22	0	0.00	42	51.51	51.40	-42	389	-10.78%
2018/08/17	3	51.47	0	0.00	51.30	3	406	0.74%
2018/08/16	1	50.70	0	0.00	50.90	1	412	0.24%
2018/08/10	1	53.50	0	0.00	53.40	1	414	0.24%
2018/06/14	3	55.90	0	0.00	55.60	3	739	0.41%
2018/06/08	0	0.00	3	56.50	56.40	-3	730	-0.41%
2018/05/24	1	55.70	0	0.00	56.10	1	684	0.15%
2018/05/21	0	0.00	2	56.80	56.30	-2	683	-0.29%
2018/05/18	5	56.12	1	56.10	56.10	4	689	0.58%
2018/05/15	22	58.40	0	0.00	57.10	22	722	3.05%
2018/05/14	20	58.65	0	0.00	58.80	20	753	2.65%
2018/04/18	0	0.00	3	61.30	61.10	-3	1,189	-0.25%
2018/04/12	0	0.00	10	61.00	61.70	-10	1,352	-0.74%
2018/04/11	0	0.00	5	61.00	60.80	-5	1,412	-0.35%
2018/03/22	1	58.10	0	0.00	57.50	1	1,440	0.07%
2018/02/05	0	0.00	95	58.32	58.40	-95	1,782	-5.33%
2018/02/02	5	59.40	0	0.00	59.50	5	1,779	0.28%
2018/01/30	3	59.60	0	0.00	59.80	3	1,807	0.17%
2018/01/24	5	61.70	0	0.00	61.80	5	1,895	0.26%
2018/01/23	0	0.00	7	63.03	62.30	-7	1,882	-0.37%
2018/01/18	0	0.00	6	62.63	61.10	-6	1,816	-0.33%
2018/01/17	5	61.20	0	0.00	60.90	5	1,755	0.28%
2018/01/15	5	61.40	7	62.21	61.30	-2	1,823	-0.11%
2018/01/12	0	0.00	5	61.00	60.50	-5	1,721	-0.29%