久元 (6261)-第一金-新興券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
371張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	75.30	75.30	-1	562	-0.18%
2024/04/24	0	0.00	1	73.80	73.90	-1	513	-0.19%
2024/04/23	1	72.30	0	0.00	72.50	1	512	0.19%
2024/04/19	0	0.00	1	72.00	71.80	-1	522	-0.19%
2024/04/12	0	0.00	1	74.00	74.00	-1	509	-0.20%
2024/04/02	0	0.00	2	73.70	73.90	-2	458	-0.44%
2024/03/27	1	72.40	2	71.90	72.50	-1	418	-0.24%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/19	1	69.80	0	0.00	69.80	1	344	0.29%
2024/03/18	2	68.50	0	0.00	69.50	2	332	0.60%
2024/03/15	1	66.90	0	0.00	67.00	1	296	0.34%
2024/03/08	1	62.40	0	0.00	62.10	1	265	0.38%
2024/02/29	0	62.40	0	0.00	62.30	0	259	0.00%
2024/02/19	1	63.00	0	0.00	62.90	1	262	0.38%
2024/02/01	0	0.00	1	65.00	65.30	-1	224	-0.45%
2024/01/29	3	65.00	3	64.90	65.10	0	224	0.00%
2024/01/24	0	0.00	1	65.60	65.30	-1	221	-0.45%
2024/01/15	1	66.50	1	66.40	66.50	0	241	0.00%
2023/09/20	1	56.70	0	0.00	56.60	1	257	0.39%
2023/08/25	0	0.00	3	57.20	56.60	-3	248	-1.21%
2023/08/24	2	62.25	0	0.00	62.40	2	233	0.86%
2023/08/23	1	62.10	0	0.00	62.00	1	225	0.44%
2023/08/04	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/07/21	0	0.00	1	68.00	68.30	-1	159	-0.63%
2023/06/05	0	0.00	1	67.20	67.10	-1	211	-0.47%
2023/05/25	0.1	66.30	0	0.00	65.90	0.1	223	0.04%
2023/04/24	1	65.50	0	0.00	65.40	1	232	0.43%
2023/03/27	0	0.00	1	67.80	67.80	-1	200	-0.50%
2023/03/22	1	67.20	0	0.00	67.20	1	188	0.53%
2023/03/15	0	0.00	8	65.49	65.40	-8	173	-4.61%
2022/12/20	0	0.00	0	59.20	58.10	0	187	-0.02%
2022/10/31	0	0.00	1	56.00	56.50	-1	284	-0.35%
2022/10/19	1	55.00	0	0.00	54.90	1	291	0.34%
2022/10/18	0	0.00	1	54.40	55.30	-1	293	-0.34%
2022/10/17	0	0.00	2	53.45	54.30	-2	294	-0.68%
2022/10/14	0	0.00	2	55.05	54.90	-2	296	-0.67%
2022/10/13	0	0.00	1	55.50	53.40	-1	299	-0.33%
2022/09/30	0	0.00	2	57.20	57.80	-2	307	-0.65%
2022/09/19	0	0.00	1	62.60	62.60	-1	324	-0.31%
2022/09/16	0	0.00	1	63.10	63.10	-1	326	-0.31%
2022/08/30	0	0.00	3	65.10	65.20	-3	349	-0.86%
2022/08/25	1	66.60	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.65	0	0.00	66.40	2	342	0.58%
2022/08/22	2	71.40	10	71.57	71.80	-8	303	-2.64%
2022/08/18	0	0.00	5	71.20	70.90	-5	288	-1.73%
2022/08/09	0	0.00	0	69.70	69.20	0	253	0.00%
2022/08/05	5	68.10	1	68.20	68.30	4	251	1.59%
2022/08/02	0	0.00	1	67.40	67.70	-1	260	-0.38%
2022/07/25	0	0.00	1	68.50	68.10	-1	263	-0.38%
2022/07/22	10	68.60	0	0.00	68.70	10	263	3.80%
2022/07/18	1	66.60	0	0.00	66.80	1	270	0.37%
2022/07/13	1	63.10	0	0.00	63.20	1	263	0.38%
2022/07/04	3	61.70	0	0.00	61.10	3	265	1.13%
2022/07/01	1	64.00	0	0.00	62.50	1	271	0.37%
2022/06/29	1	66.60	0	0.00	68.20	1	256	0.39%
2022/06/27	1	67.50	0	0.00	67.80	1	256	0.39%
2022/06/21	2	67.60	0	0.00	68.30	2	262	0.76%
2022/06/20	3	68.17	0	0.00	67.10	3	266	1.13%
2022/06/17	1	70.00	0	0.00	70.60	1	254	0.39%
2022/05/06	1	73.90	0	0.00	75.00	1	513	0.19%
2022/04/27	1	73.00	1	73.50	73.40	0	633	0.00%
2022/04/26	2	75.60	0	0.00	75.20	2	661	0.30%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	0	0.00	0.2	78.30	77.90	-0.2	1,092	-0.02%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/07	1	79.50	0	0.00	78.20	1	1,130	0.09%
2022/04/06	2	80.00	0	0.00	79.90	2	1,123	0.18%
2022/03/30	0	0.00	0.1	81.50	81.90	-0.1	1,140	-0.01%
2022/03/17	1	80.50	0	0.00	81.00	1	1,186	0.08%
2022/03/11	2	79.65	1	80.10	80.10	1	1,223	0.08%
2022/03/09	1	77.30	0	0.00	78.60	1	1,223	0.08%
2022/03/07	0	0.00	4	82.20	82.10	-4	1,180	-0.34%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/03/01	3	82.37	0	0.00	83.90	3	1,295	0.23%
2022/02/25	5	81.66	0	0.00	82.00	5	1,430	0.35%
2022/02/24	0	0.00	1	82.00	81.50	-1	1,558	-0.06%
2022/02/18	2	83.70	0	0.00	83.70	2	1,626	0.12%
2022/02/15	1	83.70	0	0.00	83.40	1	1,758	0.06%
2022/02/10	1	84.70	0	0.00	85.10	1	1,790	0.06%
2022/02/07	0	0.00	10	82.00	82.80	-10	1,805	-0.55%
2022/01/26	0	0.00	2	82.20	81.80	-2	1,822	-0.11%
2022/01/24	1	83.20	1	84.30	84.00	0	1,924	0.00%
2022/01/19	0	0.00	2	87.40	87.90	-2	1,909	-0.10%
2022/01/18	0	0.00	1	89.80	86.60	-1	1,897	-0.05%
2022/01/17	1	87.30	1.1	87.98	88.00	-0.1	1,867	0.00%
2022/01/14	4.1	86.41	4	86.50	88.10	0.1	1,861	0.00%
2022/01/13	2.2	88.51	6	88.48	88.50	-3.8	1,832	-0.21%
2022/01/12	10	85.60	1	86.70	85.90	9	1,694	0.53%
2022/01/11	3	83.73	3	84.20	83.40	0	1,618	0.00%
2022/01/05	3	82.70	0	0.00	82.50	3	1,705	0.18%
2022/01/04	0	0.00	0.5	84.30	84.10	-0.5	1,731	-0.03%
2021/12/24	3	83.10	3	83.00	82.90	0	1,843	0.00%
2021/12/21	2	82.40	0	0.00	82.20	2	1,871	0.11%
2021/12/17	1	81.60	1	82.00	82.00	0	1,883	0.00%
2021/12/15	0	0.00	1	81.90	81.90	-1	1,899	-0.05%
2021/12/14	1	82.80	1	81.40	81.30	0	1,903	0.00%
2021/12/13	1	83.30	1	83.50	83.30	0	1,894	0.00%
2021/12/10	1	83.60	2	83.10	83.10	-1	1,906	-0.05%
2021/12/09	1	85.00	0	0.00	84.70	1	1,900	0.05%
2021/12/08	1	85.80	0	0.00	85.00	1	1,964	0.05%
2021/12/07	2	86.05	2	85.85	85.40	0	1,967	0.00%
2021/12/06	0	0.00	3	85.03	85.40	-3	1,968	-0.15%
2021/12/03	1	84.10	2	85.30	85.30	-1	1,986	-0.05%
2021/12/02	1	85.40	1	83.90	83.80	0	2,022	0.00%
2021/12/01	1	84.80	1	85.90	85.60	0	2,036	0.00%
2021/11/30	2	85.55	1	85.20	85.20	1	2,047	0.05%
2021/11/29	1	84.10	1	84.70	84.70	0	2,059	0.00%
2021/11/26	1	87.60	0	0.00	85.40	1	2,044	0.05%
2021/11/25	0	0.00	0.5	89.00	88.90	-0.5	1,993	-0.03%
2021/11/24	6.5	91.52	2	90.40	89.90	4.5	1,970	0.23%
2021/11/23	4	92.16	8	92.24	92.00	-4	1,865	-0.21%
2021/11/19	0	0.00	1	87.60	87.10	-1	1,777	-0.06%
2021/11/17	1	89.00	0	0.00	88.90	1	1,790	0.06%
2021/11/15	2	88.80	0	0.00	89.40	2	1,796	0.11%
2021/11/12	0	0.00	2	88.30	86.70	-2	1,796	-0.11%
2021/11/11	0	0.00	2	87.20	86.70	-2	1,806	-0.11%
2021/11/10	0	0.00	4	85.65	86.30	-4	1,862	-0.21%
2021/11/09	0	0.00	7	87.29	86.30	-7	1,896	-0.37%
2021/11/08	2	86.90	1	87.50	86.50	1	1,906	0.05%
2021/11/04	0	0.00	5	87.60	87.20	-5	2,011	-0.25%
2021/11/01	4	89.10	0	0.00	89.40	4	2,156	0.19%
2021/10/29	1	85.40	0	0.00	84.40	1	2,139	0.05%
2021/10/22	4	81.95	4	82.45	82.80	0	2,444	0.00%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/19	0	0.00	9	82.00	82.80	-9	3,041	-0.30%
2021/10/18	1	81.30	0	0.00	81.40	1	3,159	0.03%
2021/10/13	0	0.00	1	82.00	80.40	-1	3,230	-0.03%
2021/10/12	2	80.00	2	80.50	81.10	0	3,227	0.00%
2021/10/08	2	80.65	2	80.40	81.10	0	3,270	0.00%
2021/10/07	0	0.00	2	76.90	77.30	-2	3,281	-0.06%
2021/10/06	1	73.80	1	74.60	73.40	0	3,384	0.00%
2021/10/05	1	72.80	1	73.50	74.00	0	3,471	0.00%
2021/10/04	0	0.00	5	73.70	72.60	-5	3,581	-0.14%
2021/10/01	2	74.90	0	0.00	73.30	2	3,661	0.05%
2021/09/30	2	75.80	1	75.50	76.00	1	3,843	0.03%
2021/09/29	2	75.20	11	76.12	74.80	-9	3,930	-0.23%
2021/09/22	1	77.10	10	77.76	77.60	-9	4,307	-0.21%
2021/09/17	12	79.25	0	0.00	79.50	12	4,411	0.27%
2021/09/16	5	80.20	0	0.00	79.00	5	4,515	0.11%
2021/09/14	0	0.00	1	80.40	80.10	-1	4,718	-0.02%
2021/09/13	4.5	80.31	0	0.00	79.90	4.5	4,727	0.10%
2021/09/09	1	82.60	0	0.00	83.50	1	4,730	0.02%
2021/09/08	1	82.30	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	83.97	0	0.00	84.30	3	4,795	0.06%
2021/09/02	2	88.95	0	0.00	87.70	2	4,792	0.04%
2021/09/01	10	88.77	0	0.00	89.00	10	4,836	0.21%
2021/08/27	12	90.62	1	90.30	90.50	11	4,967	0.22%
2021/08/26	1	91.30	0	0.00	90.60	1	5,035	0.02%
2021/08/24	1	88.90	0	0.00	88.10	1	5,072	0.02%
2021/08/23	0	0.00	1	88.80	89.60	-1	5,148	-0.02%
2021/08/19	1	87.50	0	0.00	85.20	1	5,174	0.02%
2021/08/18	3	83.90	1	83.90	87.80	2	5,200	0.04%
2021/08/17	3	87.83	1	85.00	84.00	2	5,242	0.04%
2021/08/16	2	87.05	4	90.00	87.40	-2	5,243	-0.04%
2021/08/13	0	0.00	1	91.50	90.60	-1	5,221	-0.02%
2021/08/12	4	90.38	0	0.00	91.00	4	5,219	0.08%
2021/08/11	1	89.70	0	0.00	89.50	1	5,250	0.02%
2021/08/10	1	91.50	1	95.60	91.80	0	5,270	0.00%
2021/08/09	6	96.15	7	96.04	94.70	-1	5,300	-0.02%
2021/08/06	3	97.90	2	99.50	98.10	1	5,335	0.02%
2021/08/05	2	98.00	1	98.10	98.50	1	5,308	0.02%
2021/08/03	1	93.80	0	0.00	96.00	1	5,493	0.02%
2021/07/30	6	92.13	3	93.10	91.40	3	5,716	0.05%
2021/07/29	3	91.77	0	0.00	92.90	3	5,782	0.05%
2021/07/28	1	88.50	3	90.80	90.20	-2	5,808	-0.03%
2021/07/27	6	102.83	24	101.60	94.80	-18	5,828	-0.31%
2021/07/26	16	103.81	7	102.23	104.50	9	5,696	0.16%
2021/07/23	4	95.95	2	94.70	95.00	2	5,638	0.04%
2021/07/22	8	94.46	9	94.14	94.10	-1	5,878	-0.02%
2021/07/21	3	91.70	0	0.00	93.10	3	5,868	0.05%
2021/07/19	4	91.80	0	0.00	91.80	4	6,102	0.07%
2021/07/16	1	94.40	4	92.85	92.90	-3	6,344	-0.05%
2021/07/15	2	93.70	14	94.89	92.50	-12	6,555	-0.18%
2021/07/14	0	0.00	12	92.58	93.50	-12	6,646	-0.18%
2021/07/13	18	93.66	20	97.27	91.20	-2	6,610	-0.03%
2021/07/12	7	94.80	21	95.43	95.60	-14	6,531	-0.21%
2021/07/09	20	93.22	1	92.40	91.90	19	6,524	0.29%
2021/07/08	2	96.65	4	97.13	96.00	-2	6,457	-0.03%
2021/07/07	31	96.46	18	96.78	97.00	13	6,414	0.20%
2021/07/06	14	93.07	19	93.68	92.80	-5	6,258	-0.08%
2021/07/05	1	92.60	35	92.75	92.20	-34	6,286	-0.54%
2021/07/02	0	0.00	10	88.08	88.50	-10	6,124	-0.16%
2021/07/01	2	87.85	17	88.84	87.50	-15	6,091	-0.25%
2021/06/29	10	87.66	0	0.00	87.00	10	6,019	0.17%
2021/06/28	5	87.60	8	88.90	88.90	-3	5,967	-0.05%
2021/06/25	12	86.73	15	87.04	86.70	-3	5,863	-0.05%
2021/06/24	18	83.97	21	84.99	86.50	-3	5,777	-0.05%
2021/06/23	2	84.15	8	82.68	84.30	-6	5,680	-0.11%
2021/06/22	2	81.00	5	80.68	80.10	-3	5,565	-0.05%
2021/06/18	11	82.58	4	82.40	82.20	7	5,525	0.13%
2021/06/17	2	80.90	33	82.14	82.90	-31	5,510	-0.56%
2021/06/16	4	81.38	0	0.00	80.10	4	5,489	0.07%
2021/06/09	3	79.20	4	78.75	78.70	-1	5,432	-0.02%
2021/06/08	14	81.49	4	82.50	80.50	10	5,407	0.18%
2021/06/07	81	81.05	50	80.69	81.80	31	5,378	0.58%
2021/06/04	1	81.00	2	81.00	80.70	-1	5,327	-0.02%
2021/06/02	0	0.00	15	78.85	78.90	-15	5,177	-0.29%
2021/05/28	2	76.75	0	0.00	77.60	2	4,980	0.04%
2021/05/27	0	0.00	3	75.93	76.20	-3	4,920	-0.06%
2021/05/26	6	76.08	16	76.88	76.40	-10	4,892	-0.20%
2021/05/25	27	78.09	6	77.45	77.70	21	4,834	0.43%
2021/05/24	60	75.19	1	75.60	75.70	59	4,749	1.24%
2021/05/18	0	0.00	1	70.00	73.20	-1	4,572	-0.02%
2021/05/17	12	69.04	10	70.43	67.70	2	4,496	0.04%
2021/05/14	3	75.07	2	76.95	73.10	1	4,395	0.02%
2021/05/13	4	71.38	4	75.13	74.00	0	4,299	0.00%
2021/05/12	0	0.00	44	73.64	74.40	-44	4,214	-1.04%
2021/05/11	20	78.20	0	0.00	76.40	20	4,042	0.49%
2021/05/10	41	82.57	24	82.53	82.00	17	3,925	0.43%
2021/05/07	39	80.33	35	80.18	82.50	4	3,788	0.11%
2021/05/06	0	0.00	0.2	75.00	75.00	-0.2	3,670	-0.01%
2021/05/03	0	0.00	4	89.95	87.00	-4	3,264	-0.12%
2021/04/29	21	85.37	25	86.96	88.90	-4	3,101	-0.13%
2021/04/28	57	87.82	32	88.75	88.40	25	2,903	0.86%
2021/04/27	5	84.50	6	84.98	85.00	-1	2,613	-0.04%
2021/04/26	1	83.80	15	83.80	84.90	-14	2,504	-0.56%
2021/04/23	0	0.00	7	81.77	83.20	-7	2,352	-0.30%
2021/04/21	0	0.00	26	79.42	81.00	-26	1,944	-1.34%
2021/04/20	0	0.00	11	74.62	77.10	-11	1,694	-0.65%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/12	0	0.00	3	72.00	70.60	-3	1,395	-0.22%
2021/04/09	6	71.00	7	72.50	70.80	-1	1,417	-0.07%
2021/04/08	1	68.00	0	0.00	68.10	1	1,312	0.08%
2021/04/07	8	67.00	0	0.00	68.10	8	1,287	0.62%
2021/04/06	29	66.87	0	0.00	66.60	29	1,248	2.32%
2021/03/31	0	0.00	4	68.05	67.60	-4	1,205	-0.33%
2021/03/30	6	66.90	0	0.00	67.50	6	1,199	0.50%
2021/03/26	0	0.00	3	66.10	66.10	-3	1,166	-0.26%
2021/03/25	12	65.82	0	0.00	65.90	12	1,158	1.04%
2021/03/24	2	65.75	0	0.00	66.10	2	1,151	0.17%
2021/03/22	0.2	67.20	1	67.10	67.10	-0.8	1,123	-0.07%
2021/03/19	0	0.00	1	66.70	66.50	-1	1,098	-0.09%
2021/03/17	2	65.00	4	64.95	64.70	-2	1,070	-0.19%
2021/03/16	1	64.50	2	65.00	64.90	-1	1,070	-0.09%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	1	64.90	64.30	-1	1,052	-0.10%
2021/03/10	0	0.00	3	63.70	64.10	-3	1,038	-0.29%
2021/03/08	1	61.20	0	61.10	61.00	1	1,076	0.09%
2021/03/04	1	61.50	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.50	6	61.87	61.80	-5	1,312	-0.38%
2021/03/02	1	62.20	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	62.80	3	63.00	62.90	-2	1,304	-0.15%
2021/02/24	0	0.00	3	63.50	63.40	-3	1,305	-0.23%
2021/02/17	7	61.74	0	0.00	61.80	7	1,278	0.55%
2021/02/04	3	60.60	0	0.00	60.50	3	1,288	0.23%
2021/02/01	2	60.70	0	0.00	61.30	2	1,282	0.16%
2021/01/29	10	63.70	10	61.95	61.60	0	1,276	0.00%
2021/01/22	2	62.10	0	0.00	62.50	2	1,185	0.17%
2021/01/20	0	0.00	3	63.00	62.80	-3	1,162	-0.26%
2021/01/19	3	64.80	0	0.00	64.10	3	1,124	0.27%
2021/01/15	2	64.60	2	64.40	63.60	0	1,089	0.00%
2021/01/14	0	0.00	3	64.20	64.20	-3	1,067	-0.28%
2021/01/08	3	62.97	0	0.00	62.80	3	1,006	0.30%
2021/01/07	7	64.60	0	0.00	63.80	7	996	0.70%
2021/01/06	1	62.60	1	63.70	64.20	0	949	0.00%
2021/01/05	0	0.00	1	65.20	64.50	-1	921	-0.11%
2021/01/04	0	0.00	6	65.18	65.50	-6	873	-0.69%
2020/12/28	0	0.00	2	61.00	61.20	-2	782	-0.26%
2020/12/23	0	0.00	1.8	59.87	60.50	-1.8	768	-0.23%
2020/12/17	1	59.60	0	0.00	59.30	1	772	0.13%
2020/12/16	1	59.80	0	0.00	59.90	1	772	0.13%
2020/12/15	1	59.80	0	0.00	59.50	1	768	0.13%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	5	63.70	2	63.80	63.40	3	729	0.41%
2020/12/08	1	62.80	1	63.00	62.70	0	709	0.00%
2020/12/07	1	62.50	0	0.00	62.10	1	704	0.14%
2020/12/04	3	62.50	2	63.20	62.20	1	677	0.15%
2020/12/03	5	62.20	0	0.00	61.70	5	663	0.75%
2020/12/02	0	0.00	2	63.40	63.00	-2	648	-0.31%
2020/12/01	3	61.53	1	61.30	61.60	2	600	0.33%
2020/11/30	5	62.20	1	62.20	62.60	4	585	0.68%
2020/11/27	13	62.38	35	61.31	62.80	-22	529	-4.16%
2020/11/25	6	57.00	0	0.00	57.50	6	374	1.60%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/19	0	0.00	2	57.25	57.20	-2	393	-0.51%
2020/11/18	0	0.00	1	57.00	56.70	-1	399	-0.25%
2020/11/17	0	0.00	2	56.80	56.70	-2	411	-0.49%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/11/09	0	0.00	1	53.70	53.60	-1	473	-0.21%
2020/10/23	0	0.00	1	54.80	54.50	-1	954	-0.10%
2020/10/22	5	54.20	5	54.80	54.70	0	1,036	0.00%
2020/10/19	0	0.00	1	52.80	52.70	-1	1,126	-0.09%
2020/10/16	2	52.20	0	0.00	52.20	2	1,148	0.17%
2020/09/23	1	56.10	0	0.00	55.40	1	1,778	0.06%
2020/09/15	0	0.00	1	57.40	57.30	-1	2,051	-0.05%
2020/09/14	0	0.00	7	57.03	57.50	-7	2,101	-0.33%
2020/09/10	8	55.96	0	0.00	55.70	8	2,203	0.36%
2020/09/07	0	0.00	1	57.50	57.30	-1	2,301	-0.04%
2020/09/01	0	0.00	5	59.50	59.10	-5	2,470	-0.20%
2020/08/26	24	58.40	2	59.00	58.90	22	2,571	0.86%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/21	4	59.73	1	60.00	60.00	3	2,770	0.11%
2020/08/19	8	62.48	5	62.50	62.10	3	2,817	0.11%
2020/08/18	2	63.90	0	0.00	63.50	2	2,870	0.07%
2020/08/17	3	64.60	0	0.00	64.60	3	2,938	0.10%
2020/08/12	0	0.00	1	64.50	63.90	-1	3,338	-0.03%
2020/08/11	3	65.10	0	0.00	65.20	3	3,357	0.09%
2020/08/10	0	0.00	6	67.90	66.80	-6	3,399	-0.18%
2020/08/05	1	67.50	0	0.00	67.20	1	3,576	0.03%
2020/07/31	4	70.43	3	71.50	69.00	1	3,852	0.03%
2020/07/30	2	68.30	10	68.56	69.30	-8	3,756	-0.21%
2020/07/28	3	67.40	3	69.00	66.40	0	3,656	0.00%
2020/07/27	0	0.00	5	65.80	66.30	-5	3,581	-0.14%
2020/07/24	0	0.00	3	65.20	64.80	-3	3,543	-0.08%
2020/07/17	0	0.00	1	63.30	62.60	-1	3,527	-0.03%
2020/07/16	3	64.50	0	0.00	64.50	3	3,510	0.09%
2020/07/13	0	0.00	1	65.60	65.40	-1	3,467	-0.03%
2020/07/10	15	67.37	0	0.00	65.50	15	3,445	0.44%
2020/07/09	1	69.50	11	68.82	71.00	-10	3,340	-0.30%
2020/07/07	16	64.53	8	65.55	64.70	8	3,181	0.25%
2020/07/06	0	0.00	0.1	66.90	66.90	-0.1	3,154	0.00%
2020/07/02	5	64.90	0	0.00	65.50	5	3,040	0.16%
2020/07/01	0	0.00	4	66.50	65.40	-4	3,009	-0.13%
2020/06/30	5	64.30	3	65.50	65.50	2	2,934	0.07%
2020/06/19	0	0.00	5	62.48	62.30	-5	2,767	-0.18%
2020/06/18	0	0.00	5	63.20	63.70	-5	2,722	-0.18%
2020/06/15	0	0.00	1	61.70	61.60	-1	2,623	-0.04%
2020/06/11	12	60.78	12	59.67	59.10	0	2,576	0.00%
2020/06/09	0	0.00	8	63.24	62.70	-8	2,505	-0.32%
2020/06/08	0	0.00	5	62.14	61.60	-5	2,475	-0.20%
2020/06/05	0	0.00	0.5	62.30	62.30	-0.5	2,459	-0.02%
2020/06/04	2	63.00	0	0.00	62.10	2	2,452	0.08%
2020/06/03	1	62.50	1	62.10	62.60	0	2,437	0.00%
2020/06/02	1	61.50	0	0.00	61.50	1	2,419	0.04%
2020/06/01	4	63.20	2	63.15	63.20	2	2,379	0.08%
2020/05/28	2	65.40	2	64.80	63.00	0	2,331	0.00%
2020/05/25	9.5	63.17	7	63.03	62.70	2.5	2,087	0.12%
2020/05/22	1	63.00	8	62.14	62.40	-7	2,024	-0.35%
2020/05/21	18	62.24	10	62.62	61.80	8	1,968	0.41%
2020/05/20	11	61.17	11	61.69	62.50	0	1,857	0.00%
2020/05/19	3	59.80	4	59.75	60.40	-1	1,679	-0.06%
2020/05/18	1	59.20	13	59.03	58.50	-12	1,619	-0.74%
2020/05/15	11	58.55	4	58.05	57.90	7	1,614	0.43%
2020/05/14	1	61.00	1	58.80	57.70	0	1,641	0.00%
2020/05/13	11	58.03	6	58.10	58.10	5	1,635	0.31%
2020/05/12	5	59.08	1	59.30	58.70	4	1,600	0.25%
2020/05/11	1	58.00	0	0.00	57.50	1	1,523	0.07%
2020/05/08	3	59.67	0	0.00	59.10	3	1,467	0.20%
2020/05/07	1	58.50	2	57.95	58.70	-1	1,333	-0.07%
2020/05/04	0	0.00	2	50.00	50.10	-2	1,104	-0.18%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/04/27	0	0.00	25	50.00	50.70	-25	1,118	-2.24%
2020/04/24	10	49.10	0	0.00	49.10	10	1,080	0.93%
2020/04/23	16	49.19	1	48.80	49.00	15	1,081	1.39%
2020/04/17	0	0.00	3	48.80	48.10	-3	1,093	-0.27%
2020/04/16	3	47.30	0	0.00	48.10	3	1,127	0.27%
2020/04/15	0	0.00	2	47.50	47.30	-2	1,130	-0.18%
2020/04/09	0	0.00	1	47.30	46.30	-1	1,204	-0.08%
2020/04/06	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2020/04/01	0	42.30	5	41.87	42.00	-5	1,269	-0.39%
2020/03/26	1	41.70	0	0.00	41.95	1	1,317	0.08%
2020/03/25	2	41.88	2	41.85	42.05	0	1,324	0.00%
2020/03/20	2	40.45	0	0.00	40.30	2	1,359	0.15%
2020/03/19	0	0.00	4	37.70	37.90	-4	1,409	-0.28%
2020/03/16	1	46.00	0	0.00	44.10	1	1,442	0.07%
2020/03/13	1	46.55	0	0.00	46.75	1	1,508	0.07%
2020/03/11	0	0.00	1	48.60	48.10	-1	1,500	-0.07%
2020/03/10	1	48.50	0	0.00	49.45	1	1,494	0.07%
2020/03/05	1	51.00	0	0.00	51.00	1	1,454	0.07%
2020/03/03	1	50.90	0	0.00	50.60	1	1,442	0.07%
2020/02/25	1	50.70	0	0.00	51.40	1	1,397	0.07%
2020/02/24	1	51.60	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	1	54.00	54.10	-1	1,336	-0.07%
2020/02/19	1	53.30	0	0.00	53.10	1	1,307	0.08%
2020/02/18	2	53.55	8	53.66	53.10	-6	1,284	-0.47%
2020/02/17	1	53.80	0	0.00	55.00	1	1,232	0.08%
2020/02/04	0	0.00	2	48.30	48.30	-2	1,007	-0.20%
2020/01/31	0	0.00	4	47.58	47.70	-4	981	-0.41%
2020/01/30	3	47.60	0	0.00	46.80	3	968	0.31%
2020/01/14	0	0.00	5	52.40	52.40	-5	895	-0.56%
2020/01/10	1	53.50	2	52.90	52.30	-1	860	-0.12%
2020/01/09	0	0.00	2	51.80	51.70	-2	814	-0.25%
2020/01/07	5	52.50	2	52.85	53.00	3	769	0.39%
2020/01/06	0	0.00	8	51.35	51.00	-8	741	-1.08%
2020/01/03	0	0.00	4	52.30	52.30	-4	721	-0.55%
2020/01/02	8	53.40	9	53.73	53.30	-1	701	-0.14%
2019/12/31	13	52.72	5	52.88	52.60	8	674	1.19%
2019/12/30	0	0.00	1	51.80	51.80	-1	623	-0.16%
2019/12/27	0	0.00	2	52.00	51.20	-2	609	-0.33%
2019/12/26	0	0.00	3	51.43	51.20	-3	589	-0.51%
2019/12/24	1	50.70	3	51.50	50.70	-2	553	-0.36%
2019/12/20	2	50.90	1	50.90	50.80	1	520	0.19%
2019/12/19	7	50.79	5	51.66	51.20	2	507	0.39%
2019/12/18	6	49.98	3	50.60	50.20	3	473	0.63%
2019/12/17	3	50.00	0	0.00	50.30	3	454	0.66%
2019/12/16	3	50.20	0	0.00	50.60	3	434	0.69%
2019/12/12	0	0.00	1	47.70	47.35	-1	349	-0.29%
2019/12/11	0	0.00	4	47.95	47.75	-4	324	-1.23%
2019/12/10	8	47.54	14	47.36	47.55	-6	275	-2.18%
2019/12/09	0	0.00	5	45.01	45.30	-5	194	-2.57%
2019/12/06	0	0.00	3	44.05	43.90	-3	168	-1.80%
2019/12/05	3	43.05	0	0.00	43.10	3	151	1.99%
2019/11/14	4	41.50	0	0.00	41.55	4	176	2.27%
2019/11/05	0	0.00	5	42.50	42.40	-5	199	-2.51%
2019/09/26	1	42.10	1	42.25	42.25	0	231	0.00%
2019/08/30	0	0.00	1	42.55	42.55	-1	221	-0.45%
2019/08/27	0	0.00	11	45.35	45.25	-11	197	-5.56%
2019/08/26	0	0.00	1	44.50	44.45	-1	186	-0.53%
2019/08/22	1	44.40	0	0.00	44.30	1	183	0.55%
2019/08/16	3	43.73	0	0.00	43.45	3	177	1.69%
2019/08/15	3	44.73	0	0.00	44.65	3	165	1.81%
2019/08/14	1	44.85	1	45.80	45.80	0	161	0.00%
2019/07/31	2	45.65	0	0.00	45.95	2	162	1.23%
2019/07/30	3	46.08	0	0.00	45.90	3	162	1.84%
2019/07/29	11	46.49	0	0.00	46.60	11	157	6.98%
2019/07/26	1	46.40	0	0.00	46.30	1	154	0.65%
2019/07/24	0	0.00	1	45.10	45.15	-1	143	-0.70%
2019/04/26	0	0.00	0.2	45.80	45.70	-0.2	354	-0.04%
2019/04/09	0.3	46.70	0	0.00	46.70	0.3	306	0.10%
2019/03/22	0	0.00	1	46.10	46.30	-1	226	-0.44%
2019/03/20	1	43.95	0	0.00	43.90	1	181	0.55%
2019/03/18	1	43.90	0	0.00	43.90	1	179	0.56%
2019/03/15	0.2	44.30	0	0.00	43.90	0.2	177	0.09%
2019/03/11	0.5	43.20	0	0.00	42.35	0.5	162	0.31%
2019/02/26	0	0.00	1	42.80	42.70	-1	163	-0.61%
2019/02/25	0	0.00	2	43.00	43.00	-2	161	-1.24%
2019/02/22	0	0.00	1	42.85	43.00	-1	160	-0.62%
2019/02/14	10	42.80	1	42.80	42.80	9	162	5.56%
2019/02/11	0	0.00	4	42.16	42.45	-4	157	-2.54%
2019/01/28	1	41.10	0	0.00	41.35	1	152	0.66%
2019/01/22	0	41.50	1	41.10	41.15	-1	157	-0.63%
2019/01/15	1	39.90	0	0.00	39.90	1	176	0.57%
2019/01/14	0	0.00	2	40.00	39.85	-2	176	-1.13%
2018/12/26	0	0.00	1	39.95	39.95	-1	224	-0.45%
2018/12/21	0	0.00	2	39.20	39.65	-2	231	-0.86%
2018/12/17	0	0.00	6	40.23	40.05	-6	237	-2.52%
2018/12/10	1	40.05	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	1	40.90	40.90	-1	270	-0.37%
2018/12/05	1	41.40	0	0.00	41.50	1	273	0.37%
2018/12/04	3	41.95	0	0.00	42.25	3	282	1.06%
2018/11/30	0	0.00	1	40.85	40.85	-1	288	-0.35%
2018/11/28	2	40.05	0	0.00	40.30	2	285	0.70%
2018/11/22	0	0.00	3	39.92	39.85	-3	285	-1.05%
2018/11/20	1	40.25	0	0.00	40.35	1	291	0.34%
2018/11/14	1	39.05	1	39.05	38.85	0	319	0.00%
2018/11/13	2	38.53	0	0.00	38.75	2	319	0.63%
2018/11/02	2	39.45	1	39.50	39.30	1	356	0.28%
2018/11/01	0	0.00	1	38.70	38.85	-1	356	-0.28%
2018/10/31	0	0.00	1	37.90	37.80	-1	352	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/26	1	38.60	0	0.00	37.65	1	351	0.28%
2018/10/24	1	39.55	0	0.00	39.65	1	341	0.29%
2018/10/22	1	40.15	0	0.00	40.45	1	339	0.29%
2018/10/16	3	40.60	0	0.00	40.50	3	339	0.88%
2018/10/11	0	0.00	10	39.83	39.90	-10	334	-2.99%
2018/10/09	0	0.00	4	43.75	43.60	-4	316	-1.26%
2018/10/08	0	0.00	3	43.80	43.90	-3	316	-0.95%
2018/10/05	1	44.45	2	44.10	43.35	-1	317	-0.31%
2018/10/03	0	0.00	3	44.70	44.70	-3	314	-0.95%
2018/09/27	1	44.80	0	0.00	44.70	1	350	0.29%
2018/09/20	0	0.00	1	45.40	45.00	-1	351	-0.28%
2018/09/19	1	46.20	6	46.03	46.15	-5	345	-1.45%
2018/09/18	2	43.25	0	0.00	43.30	2	324	0.62%
2018/09/17	0	0.00	1	43.70	43.65	-1	327	-0.30%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/12	1	42.60	0	0.00	42.30	1	330	0.30%
2018/09/11	0	0.00	2	42.70	42.50	-2	334	-0.60%
2018/09/10	3	42.68	0	0.00	42.20	3	340	0.88%
2018/09/07	1	44.60	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.95	6	45.00	45.00	-5	332	-1.50%
2018/09/05	0	0.00	1	46.20	46.20	-1	337	-0.30%
2018/09/03	0	0.00	3	46.90	46.80	-3	345	-0.87%
2018/08/28	2	47.00	0	0.00	46.90	2	375	0.53%
2018/08/24	0	0.00	1	47.15	47.15	-1	404	-0.25%
2018/08/23	10	51.60	0	0.00	51.80	10	397	2.52%
2018/08/20	2	51.25	0	0.00	51.20	2	403	0.50%
2018/08/17	2	51.40	2	51.40	51.30	0	406	0.00%
2018/08/15	7	50.97	0	0.00	51.10	7	419	1.67%
2018/08/14	3	52.13	0	0.00	52.80	3	409	0.73%
2018/08/13	4	52.55	1	52.20	52.20	3	413	0.73%
2018/08/10	8	53.44	2	53.45	53.40	6	414	1.45%
2018/08/09	2	53.00	0	0.00	53.00	2	415	0.48%
2018/08/03	1	52.70	0	0.00	52.90	1	449	0.22%
2018/08/01	5	52.82	0	0.00	53.00	5	462	1.08%
2018/07/31	1	52.10	0	0.00	52.20	1	468	0.21%
2018/07/20	0	0.00	3	52.03	52.10	-3	490	-0.61%
2018/07/18	0	0.00	1	51.90	51.70	-1	505	-0.20%
2018/07/12	0	0.00	2	51.60	51.60	-2	540	-0.37%
2018/07/09	1	51.70	0	0.00	51.60	1	582	0.17%
2018/07/06	2	52.60	0	0.00	51.60	2	597	0.33%
2018/07/05	0	0.00	1	55.70	54.00	-1	590	-0.17%
2018/07/04	1	54.40	0	0.00	54.20	1	594	0.17%
2018/07/03	1	54.70	0	0.00	54.50	1	621	0.16%
2018/06/29	0	0.00	1	55.40	55.50	-1	651	-0.15%
2018/06/28	1	54.70	0	0.00	54.70	1	656	0.15%
2018/06/27	1	54.90	0	0.00	54.90	1	669	0.15%
2018/06/21	0	0.00	5	55.50	55.70	-5	713	-0.70%
2018/06/20	0	0.00	2	54.90	54.80	-2	725	-0.28%
2018/06/19	5	55.10	0	0.00	55.10	5	737	0.68%
2018/06/15	0	0.00	2	55.70	55.60	-2	737	-0.27%
2018/06/05	1	57.20	0	0.00	56.80	1	727	0.14%
2018/06/01	0	0.00	21	56.25	56.40	-21	708	-2.97%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/28	20	54.90	0	0.00	55.10	20	696	2.87%
2018/05/25	3	55.67	3	55.60	55.60	0	684	0.00%
2018/05/24	1	55.10	0	0.00	56.10	1	684	0.15%
2018/05/23	0	0.00	2	55.20	55.20	-2	687	-0.29%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/15	1	57.80	0	0.00	57.10	1	722	0.14%
2018/05/11	0	0.00	1	58.80	58.50	-1	767	-0.13%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/08	1	58.30	0	0.00	58.80	1	788	0.13%
2018/05/07	2	58.20	0	0.00	58.20	2	792	0.25%
2018/05/03	0	0.00	3	58.60	58.60	-3	811	-0.37%
2018/05/02	0	0.00	2	59.00	59.20	-2	843	-0.24%
2018/04/30	0	0.00	1	58.70	58.80	-1	865	-0.12%
2018/04/27	1	58.40	0	0.00	58.80	1	921	0.11%
2018/04/26	2	59.20	0	0.00	57.80	2	955	0.21%
2018/04/23	0	0.00	1	60.20	60.00	-1	1,053	-0.09%
2018/04/19	1	60.80	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	1	61.60	61.10	-1	1,189	-0.08%
2018/04/16	1	59.80	0	0.00	59.80	1	1,238	0.08%
2018/04/13	2	61.60	0	0.00	60.60	2	1,291	0.15%
2018/04/12	1	61.00	0	0.00	61.70	1	1,352	0.07%
2018/04/11	1	60.90	3	61.40	60.80	-2	1,412	-0.14%
2018/04/10	1	60.50	0	0.00	60.70	1	1,429	0.07%
2018/04/09	1	60.60	1	61.40	61.40	0	1,420	0.00%
2018/04/03	0	0.00	4	59.60	60.50	-4	1,398	-0.29%
2018/04/02	2	59.80	0	0.00	59.90	2	1,391	0.14%
2018/03/31	2	59.30	1	59.30	59.10	1	1,377	0.07%
2018/03/30	0	0.00	1	59.70	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	2	59.30	59.20	-2	1,426	-0.14%
2018/03/28	0	0.00	4	57.55	57.70	-4	1,441	-0.28%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/26	1	56.70	0	0.00	57.10	1	1,441	0.07%
2018/03/23	1	56.30	2	56.40	57.00	-1	1,438	-0.07%
2018/03/22	2	58.10	9	57.86	57.50	-7	1,440	-0.49%
2018/03/15	1	56.50	0	0.00	56.40	1	1,499	0.07%
2018/03/08	2	55.70	0	0.00	55.30	2	1,549	0.13%
2018/03/02	2	54.85	0	0.00	55.00	2	1,665	0.12%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/22	1	54.80	0	0.00	55.40	1	1,861	0.05%
2018/02/21	0	0.00	2	54.40	54.50	-2	1,866	-0.11%
2018/02/12	3	53.63	3	53.77	53.50	0	1,863	0.00%
2018/02/09	17	53.66	3	52.50	53.60	14	1,858	0.75%
2018/02/02	3	60.20	0	0.00	59.50	3	1,779	0.17%
2018/02/01	1	59.80	0	0.00	59.80	1	1,799	0.06%
2018/01/25	0	0.00	2	60.30	60.30	-2	1,892	-0.11%
2018/01/23	0	0.00	1	63.00	62.30	-1	1,882	-0.05%
2018/01/19	1	60.80	0	0.00	60.70	1	1,827	0.05%
2018/01/15	0	0.00	2	63.00	61.30	-2	1,823	-0.11%
2018/01/10	1	61.10	1	62.40	60.30	0	1,713	0.00%
2018/01/09	0	0.00	2	60.60	61.70	-2	1,687	-0.12%
2018/01/08	3	60.73	1	59.00	59.00	2	1,641	0.12%
2018/01/05	1	60.40	2	59.65	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	2	59.80	59.00	-2	1,550	-0.13%
2018/01/03	0	0.00	2	58.30	58.30	-2	1,595	-0.13%