久元 (6261)-元富-嘉義券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.9
漲跌
▼0.3
漲幅
-0.40%
成交量
530張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	75.90	75.30	-0.2	544	-0.04%
2024/05/03	1.1	76.60	0	76.50	76.60	1.1	537	0.20%
2024/05/02	0.1	75.81	0	0.00	76.40	0.1	530	0.02%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/26	1	74.00	0	0.00	73.60	1	510	0.20%
2024/04/24	0	0.00	1	74.00	73.90	-1	513	-0.19%
2024/04/19	1	72.10	0	0.00	71.80	1	522	0.19%
2024/04/16	0	0.00	0.1	72.00	71.50	-0.1	537	-0.02%
2024/04/03	0.1	74.20	0	0.00	74.50	0.1	468	0.02%
2024/03/29	0	0.00	6.2	71.99	72.20	-6.2	433	-1.43%
2024/03/27	2.2	72.07	2	72.45	72.50	0.2	418	0.05%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	0	70.05	2	69.60	69.80	-2	373	-0.54%
2024/03/20	0	0.00	2	70.50	69.60	-2	354	-0.56%
2024/03/18	3	68.03	21	69.67	69.50	-18	332	-5.42%
2024/03/15	22	66.53	1.3	66.86	67.00	20.8	296	6.99%
2024/03/14	1	64.50	0	0.00	64.60	1	279	0.36%
2024/03/13	0	0.00	0.2	64.70	64.80	-0.2	276	-0.05%
2024/03/11	0	0.00	1	63.50	63.40	-1	269	-0.37%
2024/03/05	0	63.00	0	0.00	63.00	0	263	0.00%
2024/03/04	0	0.00	1	62.20	62.20	-1	262	-0.38%
2024/03/01	0.1	62.30	0	0.00	62.20	0.1	260	0.04%
2024/02/27	0.2	63.00	1	62.20	62.10	-0.9	258	-0.33%
2024/02/26	1	62.90	4	62.90	62.80	-3	256	-1.17%
2024/02/23	0.1	62.60	0	0.00	62.60	0.1	261	0.03%
2024/02/22	0	0.00	0.1	63.40	62.80	-0.1	259	-0.02%
2024/02/20	0	0.00	1	63.10	63.20	-1	261	-0.39%
2024/02/16	0	62.60	0	0.00	62.40	0	263	0.01%
2024/02/05	0	0.00	0.1	66.50	66.20	-0.1	238	-0.04%
2024/02/02	2	64.80	0.6	65.00	64.90	1.4	224	0.62%
2024/02/01	0	0.00	0.2	65.60	65.30	-0.2	224	-0.09%
2024/01/29	0	0.00	1	65.10	65.10	-1	224	-0.45%
2024/01/22	0	64.70	0	0.00	64.50	0	219	0.00%
2024/01/18	0	0.00	2	64.10	64.30	-2	217	-0.92%
2024/01/17	1	64.90	0	0.00	64.00	1	216	0.46%
2024/01/16	1	65.60	0	0.00	65.50	1	220	0.45%
2024/01/15	3.3	64.78	2	66.10	66.50	1.3	241	0.54%
2024/01/11	2	65.50	0	0.00	65.50	2	224	0.89%
2024/01/08	0	63.00	0	0.00	62.30	0	192	0.00%
2024/01/03	0	0.00	1	62.90	62.90	-1	192	-0.52%
2023/12/25	1	62.70	1	62.40	62.20	0	189	0.00%
2023/12/21	1	62.00	0	0.00	62.00	1	188	0.53%
2023/12/12	1	62.80	0	0.00	62.60	1	176	0.57%
2023/12/11	2.2	62.75	0.1	63.85	62.70	2.1	174	1.21%
2023/12/08	0	0.00	1	60.30	60.20	-1	162	-0.62%
2023/12/07	0.1	60.70	0	0.00	60.20	0.1	163	0.06%
2023/11/23	1	60.60	0	0.00	60.20	1	174	0.57%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/10	0.2	58.10	0	0.00	57.70	0.2	218	0.07%
2023/11/07	0.1	57.80	0	0.00	57.90	0.1	235	0.02%
2023/11/02	0.1	57.20	0	0.00	57.30	0.1	249	0.04%
2023/11/01	0	57.10	1	57.00	57.00	-1	251	-0.39%
2023/10/27	0.1	58.00	0	0.00	58.00	0.1	262	0.04%
2023/10/26	0.1	59.02	0	0.00	58.70	0.1	264	0.04%
2023/10/06	0	0.00	2	57.90	57.80	-2	239	-0.83%
2023/10/02	0.1	56.30	0	0.00	56.80	0.1	242	0.02%
2023/09/25	0.1	56.35	0	0.00	56.30	0.1	258	0.04%
2023/09/12	0	56.40	0	0.00	56.10	0	260	0.01%
2023/09/04	0	57.80	0	0.00	57.50	0	259	0.01%
2023/08/29	0	56.00	0	0.00	55.50	0	253	0.01%
2023/08/28	0.1	56.50	0	0.00	55.80	0.1	252	0.04%
2023/08/25	2.1	56.81	0	0.00	56.60	2.1	248	0.84%
2023/08/24	2	62.15	0	0.00	62.40	2	233	0.86%
2023/08/23	0.2	62.10	0	0.00	62.00	0.2	225	0.09%
2023/08/17	1	63.40	0	0.00	63.30	1	206	0.48%
2023/08/10	4	65.80	0	0.00	65.30	4	185	2.16%
2023/08/04	1	68.00	0	0.00	68.00	1	173	0.58%
2023/07/31	1	68.30	0	0.00	68.00	1	166	0.60%
2023/07/17	0	0.00	3	68.20	68.10	-3	164	-1.82%
2023/06/19	0	0.00	2	66.80	66.80	-2	179	-1.12%
2023/05/30	1	65.80	0	0.00	66.10	1	219	0.46%
2023/05/25	2	66.00	0	0.00	65.90	2	223	0.90%
2023/05/23	0	0.00	0.1	66.10	66.10	-0.1	228	-0.03%
2023/05/16	0	64.00	0	0.00	64.40	0	228	0.00%
2023/05/04	6	65.07	0	0.00	65.20	6	230	2.60%
2023/04/28	0	0.00	1	64.50	64.70	-1	237	-0.42%
2023/04/25	0	65.50	0	0.00	64.00	0	236	0.00%
2023/04/24	0	0.00	1	65.30	65.40	-1	232	-0.43%
2023/04/20	0	0.00	8	65.99	65.90	-8	228	-3.50%
2023/03/21	0	67.50	0	0.00	67.40	0	187	0.01%
2023/03/10	2	65.35	0	0.00	64.90	2	170	1.17%
2023/03/08	0	0.00	1	66.70	66.90	-1	163	-0.61%
2023/03/03	0	0.00	0	65.20	65.20	0	155	-0.01%
2023/03/02	1	64.80	0	0.00	64.90	1	154	0.65%
2023/03/01	1	63.00	0	0.00	64.40	1	153	0.65%
2023/02/24	2	63.50	0	0.00	63.30	2	150	1.33%
2023/02/20	1	62.90	0	0.00	63.40	1	152	0.66%
2023/02/10	2	62.05	0	0.00	61.90	2	159	1.26%
2023/02/08	0	0.00	1	62.20	62.20	-1	161	-0.62%
2023/02/07	0.1	62.00	0	0.00	61.70	0.1	159	0.08%
2023/01/30	0	0.00	1	60.10	60.00	-1	154	-0.65%
2023/01/12	1	59.40	0	0.00	59.30	1	153	0.65%
2023/01/06	0	58.40	1	58.40	58.40	-1	157	-0.62%
2023/01/04	1	57.20	1	57.30	57.60	0	164	0.00%
2022/12/26	1	58.00	0	0.00	57.70	1	175	0.57%
2022/12/20	1	58.10	2	58.30	58.10	-1	187	-0.53%
2022/12/13	1	59.80	0	0.00	59.20	1	198	0.50%
2022/12/09	1	59.40	0	0.00	59.00	1	195	0.51%
2022/11/14	0.1	60.00	0	0.00	60.20	0.1	243	0.03%
2022/11/11	1	59.70	0	0.00	59.40	1	245	0.41%
2022/10/21	1	54.10	0	0.00	54.10	1	290	0.34%
2022/10/12	0	0.00	2	55.60	55.10	-2	297	-0.67%
2022/10/05	0	58.90	0	0.00	58.10	0	300	0.01%
2022/09/28	1	57.10	0	0.00	57.10	1	309	0.32%
2022/09/27	1	59.10	0	0.00	59.30	1	307	0.33%
2022/09/16	1	63.30	0	0.00	63.10	1	326	0.31%
2022/09/07	0	63.40	0	0.00	62.90	0	353	0.01%
2022/09/01	0	0.00	1	64.70	64.80	-1	353	-0.28%
2022/08/31	1	65.00	0	0.00	65.30	1	351	0.28%
2022/08/25	2	66.50	0	0.00	66.50	2	344	0.58%
2022/08/23	0	0.00	23	71.73	71.70	-23	320	-7.18%
2022/08/09	0	70.10	0	0.00	69.20	0	253	0.01%
2022/07/12	1	62.90	1	62.10	62.10	0	263	0.00%
2022/07/04	1	61.10	0	0.00	61.10	1	265	0.38%
2022/06/30	1	67.10	0	0.00	66.00	1	261	0.38%
2022/05/31	1	75.70	0	0.00	75.70	1	401	0.25%
2022/04/29	6	74.00	1	74.30	73.70	5	575	0.87%
2022/04/28	1	73.10	0	0.00	73.00	1	604	0.17%
2022/04/26	2	75.50	0	0.00	75.20	2	661	0.30%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/20	0	0.00	1	78.20	78.50	-1	948	-0.11%
2022/04/15	0	0.00	2	77.10	77.00	-2	1,082	-0.18%
2022/04/12	0	78.00	0	0.00	77.40	0	1,111	0.00%
2022/04/01	0	0.00	2	80.15	80.60	-2	1,129	-0.18%
2022/03/31	1	81.30	0	0.00	81.00	1	1,135	0.09%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/17	0	0.00	0.1	80.50	81.00	-0.1	1,186	-0.01%
2022/03/15	0.1	79.30	0	0.00	79.00	0.1	1,215	0.01%
2022/03/14	0	0.00	2	80.30	80.60	-2	1,218	-0.16%
2022/03/11	1.1	80.10	0	0.00	80.10	1.1	1,223	0.09%
2022/03/10	0	0.00	6	80.07	80.20	-6	1,226	-0.49%
2022/03/08	5	77.18	0	0.00	76.30	5	1,235	0.40%
2022/03/03	2	84.30	1	84.70	84.80	1	1,200	0.08%
2022/02/15	0	0.00	1	83.80	83.40	-1	1,758	-0.06%
2022/02/14	1	82.90	1	83.20	83.10	0	1,768	0.00%
2022/02/09	0	0.00	0.2	84.10	85.40	-0.2	1,798	-0.01%
2022/01/24	0	0.00	6	84.03	84.00	-6	1,924	-0.31%
2022/01/21	2	86.80	0	0.00	85.20	2	1,919	0.10%
2022/01/19	0	0.00	3	87.80	87.90	-3	1,909	-0.16%
2022/01/18	0	0.00	1	88.00	86.60	-1	1,897	-0.05%
2022/01/14	4	85.90	3	86.00	88.10	1	1,861	0.05%
2022/01/13	25	89.03	13	87.75	88.50	12	1,832	0.65%
2022/01/12	2.1	86.00	0	0.00	85.90	2.1	1,694	0.12%
2022/01/06	1	82.40	0	0.00	82.40	1	1,662	0.06%
2022/01/03	2	84.85	0	0.00	84.30	2	1,789	0.11%
2021/12/29	0	0.00	0	83.30	83.20	0	1,801	0.00%
2021/12/24	1	82.90	0	0.00	82.90	1	1,843	0.05%
2021/12/16	0	0.00	1	83.00	83.00	-1	1,887	-0.05%
2021/12/10	1	83.20	2	83.60	83.10	-1	1,906	-0.05%
2021/12/09	1	84.80	1	84.50	84.70	0	1,900	0.00%
2021/12/08	0	0.00	1	85.00	85.00	-1	1,964	-0.05%
2021/12/07	0	0.00	2	86.00	85.40	-2	1,967	-0.10%
2021/12/02	1	84.30	0	0.00	83.80	1	2,022	0.05%
2021/11/30	0.2	85.50	0	0.00	85.20	0.2	2,047	0.01%
2021/11/26	1	85.80	1	86.40	85.40	0	2,044	0.00%
2021/11/25	3.1	89.23	1	90.00	88.90	2.1	1,993	0.10%
2021/11/24	6	90.90	0	0.00	89.90	6	1,970	0.30%
2021/11/23	2.4	91.13	4	92.35	92.00	-1.6	1,865	-0.09%
2021/11/19	1	88.10	1	87.20	87.10	0	1,777	0.00%
2021/11/17	0	0.00	1	88.40	88.90	-1	1,790	-0.06%
2021/11/16	1.1	88.14	0	0.00	88.50	1.1	1,808	0.06%
2021/11/08	0	0.00	1	86.60	86.50	-1	1,906	-0.05%
2021/11/05	0	0.00	2	86.30	86.10	-2	1,951	-0.10%
2021/11/02	1	88.80	1	87.00	87.50	0	2,152	0.00%
2021/11/01	2	89.65	0	0.00	89.40	2	2,156	0.09%
2021/10/28	1	85.10	2	85.65	84.70	-1	2,162	-0.05%
2021/10/27	1	83.40	1	83.80	83.70	0	2,189	0.00%
2021/10/14	1	79.60	0	0.00	79.70	1	3,220	0.03%
2021/10/12	0	0.00	1	80.00	81.10	-1	3,227	-0.03%
2021/10/08	2	80.20	3	80.67	81.10	-1	3,270	-0.03%
2021/10/07	0	0.00	1	77.50	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	0	72.75	74.00	0	3,471	0.00%
2021/10/04	0	73.10	0	0.00	72.60	0	3,581	0.00%
2021/10/01	1	72.90	0	0.00	73.30	1	3,661	0.03%
2021/09/29	2	75.70	1	74.80	74.80	1	3,930	0.03%
2021/09/24	1	78.50	0	0.00	79.20	1	4,223	0.02%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/13	2	81.00	0	0.00	79.90	2	4,727	0.04%
2021/09/09	0	0.00	1	83.40	83.50	-1	4,730	-0.02%
2021/09/08	1	83.60	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	83.43	12	83.52	84.30	-9	4,795	-0.19%
2021/09/03	0	0.00	1	89.50	89.50	-1	4,791	-0.02%
2021/08/27	0	0.00	25	91.00	90.50	-25	4,967	-0.50%
2021/08/26	0	0.00	5	90.80	90.60	-5	5,035	-0.10%
2021/08/24	1	90.00	0	0.00	88.10	1	5,072	0.02%
2021/08/19	0	0.00	1	86.60	85.20	-1	5,174	-0.02%
2021/08/17	2	84.60	2	88.00	84.00	0	5,242	0.00%
2021/08/16	0	0.00	1	88.00	87.40	-1	5,243	-0.02%
2021/08/13	1	91.90	1	92.60	90.60	0	5,221	0.00%
2021/08/12	1	90.00	3	90.73	91.00	-2	5,219	-0.04%
2021/08/11	2	90.15	1	88.80	89.50	1	5,250	0.02%
2021/08/10	1	92.50	0	0.00	91.80	1	5,270	0.02%
2021/08/09	4	96.08	0	0.00	94.70	4	5,300	0.08%
2021/08/06	5	98.18	1	99.10	98.10	4	5,335	0.07%
2021/08/05	1	96.90	3	98.30	98.50	-2	5,308	-0.04%
2021/08/04	3	97.37	2	96.85	96.20	1	5,429	0.02%
2021/08/03	1	93.90	0	0.00	96.00	1	5,493	0.02%
2021/07/29	1	91.60	0	0.00	92.90	1	5,782	0.02%
2021/07/28	2	90.35	4	92.00	90.20	-2	5,808	-0.03%
2021/07/27	10	100.95	8	99.48	94.80	2	5,828	0.03%
2021/07/26	9	101.54	6	102.25	104.50	3	5,696	0.05%
2021/07/23	1	95.50	4	94.80	95.00	-3	5,638	-0.05%
2021/07/22	0	0.00	2	96.14	94.10	-2	5,878	-0.03%
2021/07/21	5	92.30	0	91.60	93.10	5	5,868	0.09%
2021/07/20	5	91.04	1	92.67	90.30	4	5,968	0.07%
2021/07/19	2	92.15	1	92.70	91.80	1	6,102	0.02%
2021/07/15	2	92.85	0	93.10	92.50	2	6,555	0.03%
2021/07/13	2	96.45	0	0.00	91.20	2	6,610	0.03%
2021/07/12	20	95.35	3	94.90	95.60	17	6,531	0.26%
2021/07/09	22	93.41	0	0.00	91.90	22	6,524	0.34%
2021/07/08	1	96.10	0.1	97.50	96.00	1	6,457	0.01%
2021/07/07	0	0.00	6	97.05	97.00	-6	6,414	-0.09%
2021/07/06	4	93.05	2	93.15	92.80	2	6,258	0.03%
2021/07/05	0	0.00	19	91.81	92.20	-19	6,286	-0.30%
2021/07/01	0.1	87.70	4	87.35	87.50	-4	6,091	-0.07%
2021/06/30	0	0.00	1	87.40	87.10	-1	6,039	-0.02%
2021/06/29	2	87.70	1.1	87.91	87.00	0.9	6,019	0.02%
2021/06/28	0	0.00	21.3	88.89	88.90	-21.3	5,967	-0.36%
2021/06/25	0	0.00	5	86.66	86.70	-5	5,863	-0.09%
2021/06/24	5	84.66	3	85.67	86.50	2	5,777	0.03%
2021/06/23	2	84.50	3	83.83	84.30	-1	5,680	-0.02%
2021/06/21	2	80.50	0	0.00	80.20	2	5,543	0.04%
2021/06/18	2	82.30	0	0.00	82.20	2	5,525	0.04%
2021/06/16	1	81.20	1	80.50	80.10	0	5,489	0.00%
2021/06/15	1	81.30	1	80.20	81.20	0	5,463	0.00%
2021/06/11	0	0.00	1	80.10	79.60	-1	5,430	-0.02%
2021/06/09	2	79.05	0	0.00	78.70	2	5,432	0.04%
2021/06/08	2	81.35	0	0.00	80.50	2	5,407	0.04%
2021/06/07	3	81.70	2	81.05	81.80	1	5,378	0.02%
2021/06/04	1	80.50	1	81.00	80.70	0	5,327	0.00%
2021/06/03	2.1	78.87	2	80.25	80.90	0.1	5,281	0.00%
2021/06/02	1	79.00	1	79.10	78.90	0	5,177	0.00%
2021/06/01	2	79.55	0	0.00	80.30	2	5,130	0.04%
2021/05/28	4	77.58	1	78.50	77.60	3	4,980	0.06%
2021/05/27	2	75.40	2	76.70	76.20	0	4,920	0.00%
2021/05/26	11	76.79	0	0.00	76.40	11	4,892	0.22%
2021/05/25	2	78.30	1	77.10	77.70	1	4,834	0.02%
2021/05/24	1	75.10	1	75.40	75.70	0	4,749	0.00%
2021/05/21	1	73.30	2	73.65	74.00	-1	4,705	-0.02%
2021/05/20	1.2	73.25	0	0.00	73.50	1.2	4,667	0.03%
2021/05/19	1	72.10	6	74.37	74.60	-5	4,627	-0.11%
2021/05/18	0.1	73.00	1	70.00	73.20	-0.9	4,572	-0.02%
2021/05/17	1	67.80	1	69.90	67.70	0	4,496	0.00%
2021/05/14	5	72.51	5	76.00	73.10	0	4,395	0.00%
2021/05/13	5	72.00	1	71.72	74.00	4	4,299	0.09%
2021/05/12	0	0.00	2.2	75.92	74.40	-2.2	4,214	-0.05%
2021/05/11	1.1	77.50	0	0.00	76.40	1.1	4,042	0.03%
2021/05/10	5	82.76	0	0.00	82.00	5	3,925	0.13%
2021/05/07	0	82.30	2	79.50	82.50	-2	3,788	-0.05%
2021/05/06	0	0.00	2	78.10	75.00	-2	3,670	-0.05%
2021/05/05	3	78.73	1	80.60	77.20	2	3,544	0.06%
2021/05/04	7	79.76	0	0.00	80.70	7	3,446	0.20%
2021/05/03	1	87.80	0	0.00	87.00	1	3,264	0.03%
2021/04/29	1	84.40	15.1	84.96	88.90	-14.1	3,101	-0.45%
2021/04/27	0	0.00	1	85.30	85.00	-1	2,613	-0.04%
2021/04/26	4	82.95	0	0.00	84.90	4	2,504	0.16%
2021/04/22	53.1	83.98	1	82.50	78.90	52.1	2,192	2.37%
2021/04/21	2	78.57	2.1	80.40	81.00	-0.1	1,944	-0.01%
2021/04/20	0	0.00	6	74.98	77.10	-6	1,694	-0.35%
2021/04/19	0	0.00	1	70.20	70.10	-1	1,533	-0.07%
2021/04/16	0	0.00	3	70.80	71.00	-3	1,501	-0.20%
2021/04/15	0.2	72.30	1	70.50	71.90	-0.8	1,465	-0.05%
2021/04/14	3	68.00	1.1	69.15	68.80	1.9	1,426	0.13%
2021/04/13	0	0.00	1	71.30	70.40	-1	1,399	-0.07%
2021/04/12	1	71.20	2	71.50	70.60	-1	1,395	-0.07%
2021/04/09	3	71.70	11	71.06	70.80	-8	1,417	-0.56%
2021/04/07	4	67.80	0	0.00	68.10	4	1,287	0.31%
2021/04/06	0	0.00	10	66.80	66.60	-10	1,248	-0.80%
2021/03/31	1	67.60	5	68.26	67.60	-4	1,205	-0.33%
2021/03/30	1	67.10	17	67.54	67.50	-16	1,199	-1.33%
2021/03/29	12	66.78	2	67.10	66.80	10	1,184	0.84%
2021/03/23	2	66.65	4	65.90	65.90	-2	1,145	-0.17%
2021/03/22	0	0.00	4	67.58	67.10	-4	1,123	-0.36%
2021/03/19	1	67.10	1	65.50	66.50	0	1,098	0.00%
2021/03/16	2	64.50	2	65.00	64.90	0	1,070	0.00%
2021/03/15	5	65.00	5	65.16	65.40	0	1,068	0.00%
2021/03/12	0	0.00	5.5	64.86	64.30	-5.5	1,052	-0.52%
2021/03/11	2	63.90	0	0.00	63.70	2	1,038	0.19%
2021/03/10	2	63.00	3	63.20	64.10	-1	1,038	-0.10%
2021/03/04	3	61.60	0	0.00	61.60	3	1,147	0.26%
2021/02/26	2	63.20	0	0.00	62.90	2	1,304	0.15%
2021/02/24	16	63.86	0	0.00	63.40	16	1,305	1.23%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/22	2	63.50	0	0.00	63.50	2	1,292	0.15%
2021/01/28	1	64.20	21.1	64.16	63.60	-20.1	1,254	-1.60%
2021/01/21	0	0.00	3	63.90	62.20	-3	1,178	-0.25%
2021/01/20	0	0.00	1	65.10	62.80	-1	1,162	-0.09%
2021/01/18	0	0.00	1	63.10	64.40	-1	1,098	-0.09%
2021/01/15	2	64.50	3	63.93	63.60	-1	1,089	-0.09%
2021/01/13	2	63.05	0	0.00	62.90	2	1,035	0.19%
2021/01/12	3	62.20	1	63.70	62.20	2	1,028	0.19%
2021/01/07	4	64.58	2	64.40	63.80	2	996	0.20%
2021/01/05	2	64.25	1	64.40	64.50	1	921	0.11%
2021/01/04	4	65.15	2	65.60	65.50	2	873	0.23%
2020/12/31	1	62.40	2	62.20	62.00	-1	799	-0.13%
2020/12/22	0.1	59.80	0	0.00	58.60	0.1	777	0.01%
2020/12/21	0	0.00	1	58.10	58.80	-1	778	-0.13%
2020/12/18	1	59.30	0	0.00	59.00	1	773	0.13%
2020/12/14	1	60.10	0	0.00	61.00	1	763	0.13%
2020/12/11	3	60.53	2	62.00	61.00	1	757	0.13%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	1	63.40	63.40	-1	729	-0.14%
2020/12/07	1	62.40	2	63.00	62.10	-1	704	-0.14%
2020/12/04	0	0.00	2	62.20	62.20	-2	677	-0.30%
2020/12/03	2	61.95	0	0.00	61.70	2	663	0.30%
2020/12/02	2	63.30	1	63.20	63.00	1	648	0.15%
2020/12/01	0	0.00	30	61.23	61.60	-30	600	-5.00%
2020/11/30	5	62.40	0	0.00	62.60	5	585	0.85%
2020/11/27	33	63.36	5	63.12	62.80	28	529	5.29%
2020/11/25	1	57.70	0	0.00	57.50	1	374	0.27%
2020/11/23	0	0.00	0	57.50	57.60	0	367	0.00%
2020/11/12	1	56.20	0	0.00	55.80	1	466	0.21%
2020/11/09	0	0.00	2	53.60	53.60	-2	473	-0.42%
2020/10/26	0	0.00	4	53.80	53.80	-4	919	-0.43%
2020/10/05	2	52.50	0	0.00	52.40	2	1,414	0.14%
2020/09/24	1	54.20	0	0.00	54.00	1	1,749	0.06%
2020/09/22	1	56.00	0	0.00	55.90	1	1,853	0.05%
2020/09/21	0	0.00	4	56.60	56.60	-4	1,932	-0.21%
2020/09/11	0	0.00	2	55.70	55.70	-2	2,192	-0.09%
2020/09/08	0	0.00	6	57.48	57.20	-6	2,256	-0.27%
2020/09/07	0	0.00	2	57.30	57.30	-2	2,301	-0.09%
2020/09/03	0	0.00	5	58.94	58.50	-5	2,401	-0.21%
2020/09/01	0	0.00	3	57.83	59.10	-3	2,470	-0.12%
2020/08/31	0	0.00	2	57.80	57.80	-2	2,479	-0.08%
2020/08/28	1	57.70	4	58.00	58.10	-3	2,506	-0.12%
2020/08/27	0	0.00	1	58.50	58.30	-1	2,529	-0.04%
2020/08/26	2	58.10	0	0.00	58.90	2	2,571	0.08%
2020/08/25	2	60.70	7	61.03	61.20	-5	2,587	-0.19%
2020/08/24	2	60.25	0	0.00	60.60	2	2,600	0.08%
2020/08/21	18	59.98	0	0.00	60.00	18	2,770	0.65%
2020/08/20	4	60.45	7	61.50	59.50	-3	2,801	-0.11%
2020/08/19	8	62.93	0	0.00	62.10	8	2,817	0.28%
2020/08/18	3	63.63	0	0.00	63.50	3	2,870	0.10%
2020/08/12	7	63.89	5	64.54	63.90	2	3,338	0.06%
2020/08/11	0	0.00	8	65.20	65.20	-8	3,357	-0.24%
2020/08/10	5	67.56	0	0.00	66.80	5	3,399	0.15%
2020/08/06	2	67.15	0	0.00	66.80	2	3,504	0.06%
2020/08/05	0	0.00	4	67.75	67.20	-4	3,576	-0.11%
2020/08/04	1	67.70	30	68.74	68.50	-29	3,597	-0.81%
2020/08/03	4	68.20	0	0.00	67.70	4	3,712	0.11%
2020/07/31	23	70.18	9	70.78	69.00	14	3,852	0.36%
2020/07/30	0	0.00	9	68.27	69.30	-9	3,756	-0.24%
2020/07/29	0	0.00	1	66.90	66.20	-1	3,681	-0.03%
2020/07/28	8	67.79	6	67.67	66.40	2	3,656	0.05%
2020/07/27	3	66.50	8	66.33	66.30	-5	3,581	-0.14%
2020/07/23	1	66.50	7	66.74	66.80	-6	3,536	-0.17%
2020/07/22	1	66.20	0	0.00	66.10	1	3,561	0.03%
2020/07/21	0	0.00	2	64.95	65.10	-2	3,550	-0.06%
2020/07/20	1	61.60	4	62.20	64.30	-3	3,539	-0.08%
2020/07/17	10.5	63.41	0	0.00	62.60	10.5	3,527	0.30%
2020/07/15	1	63.70	0	0.00	63.90	1	3,498	0.03%
2020/07/13	1	65.50	4	65.85	65.40	-3	3,467	-0.09%
2020/07/10	8	67.36	1	66.20	65.50	7	3,445	0.20%
2020/07/09	7	66.91	3	69.57	71.00	4	3,340	0.12%
2020/07/08	0	0.00	5	65.22	65.20	-5	3,205	-0.16%
2020/07/07	5	65.30	4	65.53	64.70	1	3,181	0.03%
2020/07/06	10	66.94	1	68.00	66.90	9	3,154	0.29%
2020/07/03	1	65.50	2	66.70	67.00	-1	3,110	-0.03%
2020/07/02	1	65.00	0	0.00	65.50	1	3,040	0.03%
2020/07/01	24	66.06	4	66.08	65.40	20	3,009	0.66%
2020/06/30	0	0.00	8	64.50	65.50	-8	2,934	-0.27%
2020/06/24	0	0.00	2	62.70	62.40	-2	2,828	-0.07%
2020/06/22	1	61.30	0	0.00	61.00	1	2,775	0.04%
2020/06/19	1	62.10	30	62.50	62.30	-29	2,767	-1.05%
2020/06/18	1	63.10	11	63.42	63.70	-10	2,722	-0.37%
2020/06/16	3	62.47	3	62.97	62.20	0	2,636	0.00%
2020/06/15	5	62.04	0	0.00	61.60	5	2,623	0.19%
2020/06/11	0	0.00	1	62.70	59.10	-1	2,576	-0.04%
2020/06/10	3.3	61.94	2	62.05	61.90	1.3	2,521	0.05%
2020/06/09	1.5	63.23	2	63.65	62.70	-0.5	2,505	-0.02%
2020/06/05	1.5	62.30	0	0.00	62.30	1.5	2,459	0.06%
2020/06/04	11.5	62.90	0.2	62.10	62.10	11.3	2,452	0.46%
2020/06/03	31	62.84	2	62.50	62.60	29	2,437	1.19%
2020/06/02	2	61.65	0	0.00	61.50	2	2,419	0.08%
2020/06/01	0	0.00	10	63.00	63.20	-10	2,379	-0.42%
2020/05/28	17	64.78	2	65.50	63.00	15	2,331	0.64%
2020/05/26	0	0.00	4	62.13	61.70	-4	2,130	-0.19%
2020/05/25	4	63.50	1	63.00	62.70	3	2,087	0.14%
2020/05/22	1	62.40	1	62.80	62.40	0	2,024	0.00%
2020/05/21	1	62.80	2	62.90	61.80	-1	1,968	-0.05%
2020/05/20	5	60.86	16	61.56	62.50	-11	1,857	-0.59%
2020/05/19	0	0.00	6	59.57	60.40	-6	1,679	-0.36%
2020/05/18	2	58.15	1	58.90	58.50	1	1,619	0.06%
2020/05/15	0	0.00	2	57.50	57.90	-2	1,614	-0.12%
2020/05/14	13	59.16	8	60.06	57.70	5	1,641	0.30%
2020/05/13	0	0.00	0	58.00	58.10	0	1,635	0.00%
2020/05/12	4	59.08	2	59.60	58.70	2	1,600	0.12%
2020/05/11	7	58.26	1.1	58.49	57.50	5.9	1,523	0.39%
2020/05/08	1	59.00	1	58.20	59.10	0	1,467	0.00%
2020/05/07	1	57.80	8	57.19	58.70	-7	1,333	-0.52%
2020/05/06	4	53.33	3	53.10	53.90	1	1,164	0.09%
2020/04/28	2.2	50.56	8	50.78	50.50	-5.8	1,110	-0.52%
2020/04/27	1	50.90	1	50.30	50.70	0	1,118	0.00%
2020/04/24	1	49.15	0	0.00	49.10	1	1,080	0.09%
2020/04/23	0	0.00	2	48.90	49.00	-2	1,081	-0.18%
2020/04/21	4	48.20	2	48.90	46.80	2	1,078	0.19%
2020/04/16	2	47.20	2	47.95	48.10	0	1,127	0.00%
2020/04/13	0	0.00	1	47.15	46.60	-1	1,178	-0.08%
2020/04/10	2	45.95	1	46.35	46.15	1	1,190	0.08%
2020/04/09	1	46.15	1	46.60	46.30	0	1,204	0.00%
2020/04/07	0	0.00	1	43.85	44.15	-1	1,251	-0.08%
2020/03/27	2	42.20	1	41.95	41.80	1	1,313	0.08%
2020/03/19	2	38.70	2	37.95	37.90	0	1,409	0.00%
2020/03/17	2.1	42.97	4	43.15	42.90	-1.9	1,407	-0.13%
2020/03/16	0	0.00	1	44.50	44.10	-1	1,442	-0.07%
2020/03/11	0	0.00	2	48.60	48.10	-2	1,500	-0.13%
2020/03/10	0	0.00	2	48.45	49.45	-2	1,494	-0.13%
2020/03/02	0	0.00	1	49.80	49.55	-1	1,432	-0.07%
2020/02/27	3	50.07	0	0.00	49.80	3	1,422	0.21%
2020/02/25	5	50.60	0	0.00	51.40	5	1,397	0.36%
2020/02/24	2	50.90	1	51.00	51.00	1	1,381	0.07%
2020/02/21	5	53.00	2	53.50	52.90	3	1,356	0.22%
2020/02/20	4	53.75	3	54.43	54.10	1	1,336	0.07%
2020/02/19	5	53.34	0	0.00	53.10	5	1,307	0.38%
2020/02/18	6	53.70	2.1	53.79	53.10	3.9	1,284	0.31%
2020/02/17	0	0.00	3	54.37	55.00	-3	1,232	-0.24%
2020/02/14	2	53.05	5	53.42	52.60	-3	1,145	-0.26%
2020/02/05	0.1	48.90	0	0.00	48.80	0.1	1,016	0.01%
2020/01/20	0	0.00	2	51.40	51.40	-2	941	-0.21%
2020/01/17	2	52.65	0	0.00	52.00	2	928	0.22%
2020/01/13	2	52.30	0	0.00	52.10	2	878	0.23%
2020/01/08	2	51.90	0	0.00	51.00	2	801	0.25%
2020/01/07	0	0.00	4	52.85	53.00	-4	769	-0.52%
2020/01/06	1	51.00	0.2	50.90	51.00	0.8	741	0.10%
2020/01/03	4	52.65	2	52.50	52.30	2	721	0.28%
2019/12/31	2	52.80	3	53.00	52.60	-1	674	-0.15%
2019/12/30	3	51.47	2	51.80	51.80	1	623	0.16%
2019/12/27	0	0.00	2	51.90	51.20	-2	609	-0.33%
2019/12/26	1	51.30	0	0.00	51.20	1	589	0.17%
2019/12/24	1	50.70	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	4	50.08	50.00	-4	535	-0.75%
2019/12/20	1	50.80	2	51.35	50.80	-1	520	-0.19%
2019/12/19	1	50.90	1	51.00	51.20	0	507	0.00%
2019/12/18	3	49.93	1	49.90	50.20	2	473	0.42%
2019/12/16	2	50.30	2	51.10	50.60	0	434	0.00%
2019/12/11	3	48.15	1	48.30	47.75	2	324	0.62%
2019/12/10	1.2	47.15	4	47.53	47.55	-2.8	275	-1.02%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/12/06	0	0.00	4	43.83	43.90	-4	168	-2.37%
2019/11/18	0	0.00	1	43.00	43.15	-1	184	-0.54%
2019/11/15	0	0.00	1	42.40	42.40	-1	178	-0.56%
2019/11/04	2	42.33	0	0.00	42.30	2	197	1.01%
2019/10/29	0	0.00	3	41.40	41.45	-3	198	-1.51%
2019/10/28	0	0.00	3	41.85	41.35	-3	205	-1.46%
2019/10/25	0	0.00	2	41.55	42.00	-2	208	-0.96%
2019/10/24	0	0.00	2	41.55	41.45	-2	217	-0.92%
2019/10/23	0	0.00	3	41.40	41.20	-3	219	-1.37%
2019/10/14	0	0.00	1	41.15	40.85	-1	224	-0.45%
2019/10/08	0	0.00	5	41.40	41.35	-5	227	-2.20%
2019/10/07	1	41.40	0	0.00	41.40	1	230	0.43%
2019/09/19	0	0.00	2	42.40	42.45	-2	231	-0.86%
2019/09/18	1	42.25	0	0.00	42.25	1	231	0.43%
2019/09/10	0	0.00	5	42.45	42.50	-5	231	-2.16%
2019/09/05	0	0.00	5	42.45	42.50	-5	228	-2.18%
2019/09/03	2	42.25	1	42.30	42.20	1	225	0.44%
2019/09/02	1	42.20	0	0.00	42.20	1	224	0.45%
2019/08/29	0	42.60	0	0.00	42.55	0	219	0.00%
2019/08/27	16	45.40	0	0.00	45.25	16	197	8.09%
2019/08/26	15	44.35	0	0.00	44.45	15	186	8.02%
2019/08/12	1	44.50	0	0.00	45.00	1	158	0.63%
2019/07/29	0	0.00	1	46.45	46.60	-1	157	-0.63%
2019/07/16	1	45.00	0	0.00	45.10	1	151	0.66%
2019/07/10	0	0.00	4	43.90	43.90	-4	164	-2.44%
2019/06/18	1	42.20	0	0.00	42.30	1	304	0.33%
2019/05/10	1	44.25	0	0.00	44.40	1	355	0.28%
2019/05/09	1	45.45	0	0.00	44.70	1	357	0.28%
2019/04/16	0	0.00	1	46.45	46.60	-1	328	-0.30%
2019/04/02	0	0.00	3	45.60	45.95	-3	292	-1.03%
2019/04/01	0.1	45.75	0	0.00	45.60	0.1	288	0.03%
2019/03/27	1	46.30	0	0.00	45.90	1	273	0.37%
2019/03/15	1	43.95	0	0.00	43.90	1	177	0.56%
2019/03/14	1	43.85	0	0.00	43.85	1	173	0.58%
2019/03/12	1	42.95	0	0.00	43.00	1	164	0.61%
2019/02/14	0	0.00	1	42.85	42.80	-1	162	-0.62%
2019/01/22	0	0.00	1	41.15	41.15	-1	157	-0.63%
2019/01/16	1	40.00	2	40.23	40.00	-1	174	-0.57%
2019/01/15	0	0.00	3	39.98	39.90	-3	176	-1.70%
2018/12/17	1	40.10	0	0.00	40.05	1	237	0.42%
2018/12/13	1	40.60	0	0.00	40.60	1	268	0.37%
2018/11/29	1	40.55	0	0.00	40.35	1	286	0.35%
2018/11/27	0	0.00	2	40.00	39.95	-2	283	-0.70%
2018/10/26	1	37.65	0	0.00	37.65	1	351	0.28%
2018/10/16	1	40.70	0	0.00	40.50	1	339	0.29%
2018/10/11	3	40.60	1	40.50	39.90	2	334	0.60%
2018/10/09	0	0.00	7	43.55	43.60	-7	316	-2.21%
2018/10/05	0	0.00	13	44.40	43.35	-13	317	-4.09%
2018/09/27	0	0.00	2	44.75	44.70	-2	350	-0.57%
2018/09/25	3	45.48	0	0.00	45.40	3	350	0.86%
2018/08/23	0	0.00	2	51.65	51.80	-2	397	-0.50%
2018/08/22	4	51.40	0	0.00	51.40	4	389	1.03%
2018/08/16	2	50.80	0	0.00	50.90	2	412	0.48%
2018/08/10	32	53.33	0	0.00	53.40	32	414	7.72%
2018/08/09	2	52.90	0	0.00	53.00	2	415	0.48%
2018/08/01	0	0.00	4	52.60	53.00	-4	462	-0.87%
2018/07/23	1.1	51.82	0	0.00	51.70	1.1	482	0.22%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/09	3	51.50	0	0.00	51.60	3	582	0.52%
2018/07/05	2	54.95	0	0.00	54.00	2	590	0.34%
2018/07/03	1	54.60	0	0.00	54.50	1	621	0.16%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/19	4	55.33	0	0.00	55.10	4	737	0.54%
2018/06/11	0	0.00	0	56.40	56.20	0	729	-0.01%
2018/06/06	3	56.80	0	0.00	56.90	3	728	0.41%
2018/06/04	2	57.80	1	57.20	57.00	1	721	0.14%
2018/05/30	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/09	1	58.70	0	0.00	58.50	1	789	0.13%
2018/05/03	3	58.50	0	0.00	58.60	3	811	0.37%
2018/04/19	10	60.70	1	60.70	60.80	9	1,180	0.76%
2018/04/18	0	0.00	1	60.60	61.10	-1	1,189	-0.08%
2018/04/12	0	0.00	2	61.90	61.70	-2	1,352	-0.15%
2018/04/10	0	0.00	3	60.80	60.70	-3	1,429	-0.21%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/02	0	0.00	1	59.60	59.90	-1	1,391	-0.07%
2018/03/30	0	0.00	3	59.17	59.10	-3	1,386	-0.22%
2018/03/29	0	0.00	2	58.20	59.20	-2	1,426	-0.14%
2018/03/23	0	0.00	1	57.50	57.00	-1	1,438	-0.07%
2018/03/22	0	0.00	1	58.10	57.50	-1	1,440	-0.07%
2018/03/20	0	0.00	1	56.80	56.80	-1	1,429	-0.07%
2018/03/13	1	56.50	0	0.00	56.70	1	1,522	0.07%
2018/03/12	3	56.00	0	0.00	55.90	3	1,521	0.20%
2018/02/09	1	53.60	0	0.00	53.60	1	1,858	0.05%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/02/06	1	55.00	1	54.70	55.70	0	1,820	0.00%
2018/02/05	1	58.30	0	0.00	58.40	1	1,782	0.06%
2018/02/02	0	0.00	1	60.20	59.50	-1	1,779	-0.06%
2018/01/31	0	0.00	1	59.70	59.30	-1	1,794	-0.06%
2018/01/30	1	60.90	0	0.00	59.80	1	1,807	0.06%
2018/01/25	1	60.30	5	61.40	60.30	-4	1,892	-0.21%
2018/01/24	0	0.00	3	62.20	61.80	-3	1,895	-0.16%
2018/01/23	0	0.00	4	63.23	62.30	-4	1,882	-0.21%
2018/01/22	1	62.20	0	0.00	61.80	1	1,846	0.05%
2018/01/19	2	61.15	0	0.00	60.70	2	1,827	0.11%
2018/01/18	3	63.00	3	61.97	61.10	0	1,816	0.00%
2018/01/17	0	0.00	1	61.40	60.90	-1	1,755	-0.06%
2018/01/16	1	61.00	1	61.70	61.20	0	1,770	0.00%
2018/01/15	2	62.25	10	62.86	61.30	-8	1,823	-0.44%
2018/01/12	5	60.72	0	0.00	60.50	5	1,721	0.29%
2018/01/11	1	59.70	0	0.00	59.50	1	1,717	0.06%
2018/01/10	3	60.30	5	61.06	60.30	-2	1,713	-0.12%
2018/01/09	7	61.46	67	60.11	61.70	-60	1,687	-3.56%
2018/01/08	0	0.00	59	59.52	59.00	-59	1,641	-3.59%
2018/01/05	0	0.00	6	60.50	60.30	-6	1,605	-0.37%
2018/01/04	0	0.00	3	59.20	59.00	-3	1,550	-0.19%