久元 (6261)-元富-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股▼0.35%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/29	0	0.00	1.2	74.34	74.40	-1.2	512	-0.24%
2024/04/24	2	73.90	0	0.00	73.90	2	513	0.39%
2024/04/23	0	0.00	1	72.40	72.50	-1	512	-0.19%
2024/04/18	0	0.00	0	73.20	74.00	0	516	0.00%
2024/04/17	0	0.00	25	72.94	73.90	-25	523	-4.78%
2024/04/16	1	71.00	0	0.00	71.50	1	537	0.19%
2024/04/12	0	0.00	5	74.50	74.00	-5	509	-0.98%
2024/04/11	0	0.00	6	75.08	75.00	-6	500	-1.20%
2024/04/09	0	0.00	1	74.70	74.40	-1	483	-0.21%
2024/04/02	0	73.50	1	73.70	73.90	-1	458	-0.22%
2024/04/01	0	0.00	1	72.70	72.90	-1	444	-0.22%
2024/03/28	0	0.00	1	72.20	72.20	-1	428	-0.23%
2024/03/27	1	71.10	0	0.00	72.50	1	418	0.24%
2024/03/26	0	70.30	1	69.60	69.70	-1	385	-0.26%
2024/03/18	1	67.90	0	0.00	69.50	1	332	0.30%
2024/03/01	0	62.60	1	62.50	62.20	-1	260	-0.39%
2024/02/27	0	0.00	1	62.20	62.10	-1	258	-0.39%
2024/02/26	0	0.00	10	63.10	62.80	-10	256	-3.89%
2024/02/21	0	0.00	0.1	63.50	63.00	-0.1	259	-0.06%
2024/02/20	10	63.20	0	0.00	63.20	10	261	3.83%
2024/02/15	1	62.80	0	0.00	62.60	1	256	0.39%
2024/01/29	0	0.00	1	65.00	65.10	-1	224	-0.45%
2024/01/23	0	0.00	1	65.10	65.10	-1	220	-0.45%
2024/01/10	0	0.00	1	64.50	64.70	-1	214	-0.47%
2024/01/05	0	0.00	1	62.70	62.30	-1	192	-0.52%
2024/01/02	0	0.00	1	63.10	63.00	-1	192	-0.52%
2023/12/20	1	61.90	0	0.00	61.90	1	187	0.53%
2023/12/19	1	61.40	0	0.00	61.80	1	187	0.53%
2023/12/18	2	63.10	1	62.40	62.10	1	186	0.54%
2023/12/15	1	63.40	0	0.00	63.10	1	184	0.54%
2023/12/13	10	62.60	0	0.00	62.90	10	178	5.60%
2023/12/06	5	61.10	0	0.00	61.00	5	166	3.01%
2023/11/30	1	60.50	0	0.00	60.50	1	163	0.61%
2023/11/24	1	60.50	0	0.00	60.50	1	173	0.58%
2023/11/21	0	0.00	1	59.50	59.50	-1	188	-0.53%
2023/11/15	0.2	58.90	0	0.00	58.90	0.2	210	0.10%
2023/11/14	4	57.70	0	0.00	57.70	4	211	1.89%
2023/11/01	1	57.00	0	0.00	57.00	1	251	0.40%
2023/10/24	1	59.70	0.3	59.60	59.10	0.7	261	0.26%
2023/10/23	25	60.16	0	0.00	60.80	25	252	9.90%
2023/10/18	1	58.30	0	0.00	58.20	1	230	0.43%
2023/10/13	0	0.00	0.1	58.30	57.70	-0.1	235	-0.04%
2023/10/11	1	57.00	0	0.00	57.00	1	238	0.42%
2023/10/04	3	56.50	0	0.00	56.70	3	240	1.25%
2023/09/11	2	56.00	0	0.00	55.90	2	260	0.77%
2023/09/01	1	57.50	0	0.00	57.20	1	259	0.39%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/21	1	62.90	0	0.00	62.50	1	212	0.47%
2023/08/18	3	63.40	0	0.00	63.00	3	208	1.44%
2023/08/17	4	63.30	0	0.00	63.30	4	206	1.94%
2023/08/02	1	68.10	0	0.00	67.90	1	176	0.57%
2023/07/28	0	0.00	10	68.00	68.00	-10	163	-6.13%
2023/07/17	0.2	68.30	0	0.00	68.10	0.2	164	0.12%
2023/07/06	1	67.90	0	0.00	68.50	1	169	0.59%
2023/07/05	2	68.60	0	0.00	68.70	2	166	1.20%
2023/06/30	3	66.50	0	0.00	66.40	3	158	1.89%
2023/06/08	5	67.00	0	0.00	66.30	5	199	2.51%
2023/05/30	0.2	66.20	0	0.00	66.10	0.2	219	0.09%
2023/05/22	10	65.58	0	0.00	65.50	10	230	4.34%
2023/04/27	10	64.45	0	0.00	64.60	10	236	4.23%
2023/03/24	0	68.10	0	0.00	67.90	0	199	0.00%
2023/03/23	0	67.90	0	0.00	67.40	0	195	0.00%
2023/03/16	0	65.50	0	0.00	64.90	0	178	0.00%
2023/03/10	0.2	65.00	0	0.00	64.90	0.2	170	0.12%
2023/03/09	0	67.20	0	0.00	67.20	0	165	0.00%
2023/03/08	1	66.60	0	0.00	66.90	1	163	0.61%
2023/03/03	0.2	65.30	0	0.00	65.20	0.2	155	0.13%
2022/11/11	0	0.00	3	59.60	59.40	-3	245	-1.22%
2022/08/31	0	0.00	1	65.20	65.30	-1	351	-0.28%
2022/08/29	1	64.60	0	0.00	64.80	1	349	0.29%
2022/08/18	1	71.10	0	0.00	70.90	1	288	0.35%
2022/06/20	0	0.00	1	68.60	67.10	-1	266	-0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/13	0	0.00	5	78.00	78.20	-5	1,098	-0.46%
2022/04/07	0.1	78.50	0	0.00	78.20	0.1	1,130	0.01%
2022/04/06	0.1	80.30	0	0.00	79.90	0.1	1,123	0.00%
2022/03/03	0	0.00	0	84.20	84.80	0	1,200	0.00%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/17	1	84.00	0.3	84.30	83.70	0.7	1,674	0.04%
2022/02/16	0.1	84.20	0	0.00	84.20	0.1	1,725	0.00%
2022/02/14	0	0.00	5	83.30	83.10	-5	1,768	-0.28%
2022/02/10	0	84.90	0	0.00	85.10	0	1,790	0.00%
2022/02/09	0.2	85.40	0	0.00	85.40	0.2	1,798	0.01%
2022/01/21	4	87.00	4	85.90	85.20	0	1,919	0.00%
2022/01/20	0	88.60	0	0.00	88.40	0	1,920	0.00%
2022/01/19	5	87.00	0	0.00	87.90	5	1,909	0.26%
2022/01/17	1	87.90	10	87.60	88.00	-9	1,867	-0.48%
2022/01/13	0	0.00	2	87.90	88.50	-2	1,832	-0.11%
2022/01/12	3	85.87	2	86.10	85.90	1	1,694	0.06%
2022/01/11	0.3	83.71	1	84.40	83.40	-0.7	1,618	-0.04%
2022/01/06	0	0.00	5	82.50	82.40	-5	1,662	-0.30%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/17	0	0.00	20	82.05	82.00	-20	1,883	-1.06%
2021/12/14	1	81.30	1	82.20	81.30	0	1,903	0.00%
2021/12/07	6	85.97	0	0.00	85.40	6	1,967	0.31%
2021/12/02	0.3	85.60	0	0.00	83.80	0.3	2,022	0.01%
2021/11/26	4	86.28	0	0.00	85.40	4	2,044	0.20%
2021/11/25	1	88.30	0	0.00	88.90	1	1,993	0.05%
2021/11/24	9	91.14	3	90.23	89.90	6	1,970	0.30%
2021/11/23	1	92.10	2	92.10	92.00	-1	1,865	-0.05%
2021/11/22	1	89.00	1	89.00	89.00	0	1,771	0.00%
2021/11/18	1	88.90	0	0.00	88.40	1	1,782	0.06%
2021/11/16	21	89.36	0	0.00	88.50	21	1,808	1.16%
2021/11/11	1	87.00	0	0.00	86.70	1	1,806	0.06%
2021/11/05	0	0.00	1	86.10	86.10	-1	1,951	-0.05%
2021/11/02	1	87.00	1	86.80	87.50	0	2,152	0.00%
2021/11/01	1	89.70	0	0.00	89.40	1	2,156	0.05%
2021/10/28	0	0.00	3	85.00	84.70	-3	2,162	-0.14%
2021/10/22	1	82.80	0	0.00	82.80	1	2,444	0.04%
2021/10/21	0	0.00	1.2	81.67	81.60	-1.2	2,725	-0.04%
2021/10/20	9.1	82.60	0	0.00	82.50	9.1	2,972	0.31%
2021/10/18	0	0.00	2	82.15	81.40	-2	3,159	-0.06%
2021/10/15	2	80.35	0	0.00	80.00	2	3,183	0.06%
2021/10/13	1	82.20	0	0.00	80.40	1	3,230	0.03%
2021/10/08	0.2	80.30	0	0.00	81.10	0.2	3,270	0.01%
2021/10/07	0	0.00	1	77.50	77.30	-1	3,281	-0.03%
2021/09/27	1	79.30	0	0.00	78.80	1	4,152	0.02%
2021/09/13	1	80.70	0	0.00	79.90	1	4,727	0.02%
2021/09/07	2	83.20	0	0.00	84.30	2	4,795	0.04%
2021/09/06	1	87.20	0	0.00	86.10	1	4,799	0.02%
2021/08/23	0	0.00	1	89.00	89.60	-1	5,148	-0.02%
2021/08/17	1	87.80	1	88.40	84.00	0	5,242	0.00%
2021/08/16	3	88.10	2	87.40	87.40	1	5,243	0.02%
2021/08/13	1	92.30	2	91.40	90.60	-1	5,221	-0.02%
2021/08/11	1	89.50	0	0.00	89.50	1	5,250	0.02%
2021/07/28	0	0.00	4	90.55	90.20	-4	5,808	-0.07%
2021/07/27	12	96.96	2	103.25	94.80	10	5,828	0.17%
2021/07/26	5	99.80	10	100.50	104.50	-5	5,696	-0.09%
2021/07/23	1	95.90	1	95.00	95.00	0	5,638	0.00%
2021/07/22	0	0.00	1	94.70	94.10	-1	5,878	-0.02%
2021/07/21	1	93.00	0	0.00	93.10	1	5,868	0.02%
2021/07/14	0	0.00	1	93.50	93.50	-1	6,646	-0.02%
2021/07/12	0	0.00	1	95.00	95.60	-1	6,531	-0.02%
2021/07/09	1	92.40	1	93.20	91.90	0	6,524	0.00%
2021/07/08	11	96.97	0	0.00	96.00	11	6,457	0.17%
2021/07/06	1	94.50	0	0.00	92.80	1	6,258	0.02%
2021/07/05	1	89.80	2	94.20	92.20	-1	6,286	-0.02%
2021/06/28	1	88.90	1	88.50	88.90	0	5,967	0.00%
2021/06/25	2	87.35	1	87.60	86.70	1	5,863	0.02%
2021/06/23	0	0.00	1	81.90	84.30	-1	5,680	-0.02%
2021/06/21	1	81.20	0	0.00	80.20	1	5,543	0.02%
2021/06/17	0	0.00	1	82.50	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	1	81.40	80.10	-1	5,489	-0.02%
2021/06/15	1	80.80	2	80.85	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	1	80.30	79.60	-1	5,430	-0.02%
2021/06/09	1	78.60	0	0.00	78.70	1	5,432	0.02%
2021/06/03	0	0.00	2	81.05	80.90	-2	5,281	-0.04%
2021/05/26	0	0.00	1	75.90	76.40	-1	4,892	-0.02%
2021/05/14	1	76.00	0	0.00	73.10	1	4,395	0.02%
2021/05/12	0	0.00	1	74.40	74.40	-1	4,214	-0.02%
2021/05/11	0	0.00	1	78.80	76.40	-1	4,042	-0.02%
2021/05/07	1	81.40	0	0.00	82.50	1	3,788	0.03%
2021/05/06	0	0.00	1	76.50	75.00	-1	3,670	-0.03%
2021/05/05	1	78.50	0	0.00	77.20	1	3,544	0.03%
2021/05/04	0	0.00	1	85.40	80.70	-1	3,446	-0.03%
2021/04/29	0	0.00	1	84.10	88.90	-1	3,101	-0.03%
2021/04/28	0	0.00	5.3	88.01	88.40	-5.3	2,903	-0.18%
2021/04/26	1	83.30	1.1	83.00	84.90	-0.1	2,504	0.00%
2021/04/23	0	0.00	1	78.50	83.20	-1	2,352	-0.04%
2021/04/21	7	80.03	0	0.00	81.00	7	1,944	0.36%
2021/04/20	0	0.00	2	74.65	77.10	-2	1,694	-0.12%
2021/04/19	0.1	70.30	0	0.00	70.10	0.1	1,533	0.00%
2021/04/16	2.1	71.10	0	0.00	71.00	2.1	1,501	0.14%
2021/04/09	1	70.80	0	0.00	70.80	1	1,417	0.07%
2021/04/06	2	66.60	0	0.00	66.60	2	1,248	0.16%
2021/03/25	0	0.00	1	65.70	65.90	-1	1,158	-0.09%
2021/03/24	1	65.90	0	0.00	66.10	1	1,151	0.09%
2021/03/18	0	0.00	1	65.30	65.20	-1	1,069	-0.09%
2021/03/17	1	64.70	0	0.00	64.70	1	1,070	0.09%
2021/03/09	0	0.00	10	61.30	61.50	-10	1,027	-0.97%
2021/03/04	2	61.60	0	0.00	61.60	2	1,147	0.17%
2021/03/03	8	61.80	0	63.00	61.80	8	1,312	0.61%
2021/02/24	0	0.00	0.1	64.00	63.40	-0.1	1,305	-0.01%
2021/02/17	0	62.90	0	0.00	61.80	0	1,278	0.00%
2021/02/02	0	63.80	0	0.00	61.30	0	1,289	0.00%
2021/01/25	0	0.00	0	63.80	62.20	0	1,193	0.00%
2021/01/20	0	0.00	1	65.00	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	0	64.20	64.10	0	1,124	0.00%
2021/01/04	0	64.40	0	0.00	65.50	0	873	0.00%
2020/12/31	0	0.00	1	61.80	62.00	-1	799	-0.13%
2020/12/30	0	63.00	0	0.00	61.00	0	780	0.00%
2020/12/24	1.8	61.13	0	0.00	60.80	1.8	776	0.23%
2020/12/22	0.2	58.60	0	0.00	58.60	0.2	777	0.02%
2020/12/10	1	62.10	1	62.70	62.00	0	741	0.00%
2020/12/08	0	0.00	2	62.70	62.70	-2	709	-0.28%
2020/12/03	0	0.00	0.4	62.77	61.70	-0.4	663	-0.07%
2020/12/02	0.4	62.60	0.4	62.50	63.00	0	648	0.01%
2020/12/01	1	61.70	2.6	61.76	61.60	-1.6	600	-0.27%
2020/11/30	2.3	62.83	5.3	63.13	62.60	-3	585	-0.51%
2020/11/27	17	62.84	9	62.53	62.80	8	529	1.51%
2020/11/25	0	57.20	0	0.00	57.50	0	374	0.00%
2020/11/24	0.1	58.10	0	0.00	58.50	0.1	370	0.02%
2020/11/20	0.1	57.10	0	0.00	57.10	0.1	375	0.02%
2020/11/17	0.1	56.40	0	0.00	56.70	0.1	411	0.02%
2020/11/16	0	0.00	0.3	57.20	57.00	-0.3	446	-0.06%
2020/08/26	0	0.00	1	58.60	58.90	-1	2,571	-0.04%
2020/08/19	0	0.00	10	62.55	62.10	-10	2,817	-0.35%
2020/08/05	1	67.70	1	67.90	67.20	0	3,576	0.00%
2020/08/04	4	67.93	2	67.95	68.50	2	3,597	0.06%
2020/08/03	7	68.33	0	0.00	67.70	7	3,712	0.19%
2020/07/31	14	70.60	14	69.53	69.00	0	3,852	0.00%
2020/07/30	1	69.10	0	0.00	69.30	1	3,756	0.03%
2020/07/28	2	69.00	2	67.00	66.40	0	3,656	0.00%
2020/07/15	0	0.00	1	63.70	63.90	-1	3,498	-0.03%
2020/07/14	0	0.00	1	65.00	65.10	-1	3,475	-0.03%
2020/07/13	1	65.80	0	0.00	65.40	1	3,467	0.03%
2020/07/10	3	65.20	5	66.10	65.50	-2	3,445	-0.06%
2020/07/09	6	69.80	14	67.59	71.00	-8	3,340	-0.24%
2020/07/07	2	65.10	10	65.40	64.70	-8	3,181	-0.25%
2020/07/06	2	67.10	0	0.00	66.90	2	3,154	0.06%
2020/07/03	9	66.87	6	66.97	67.00	3	3,110	0.10%
2020/07/02	4	65.10	1	65.10	65.50	3	3,040	0.10%
2020/07/01	11	65.87	1	67.10	65.40	10	3,009	0.33%
2020/06/30	2	64.95	1	65.20	65.50	1	2,934	0.03%
2020/06/29	0	0.00	1	62.70	63.10	-1	2,855	-0.04%
2020/06/24	3	62.57	2	62.80	62.40	1	2,828	0.04%
2020/06/22	0	0.00	3	61.93	61.00	-3	2,775	-0.11%
2020/06/19	4	62.70	6	62.48	62.30	-2	2,767	-0.07%
2020/06/18	3	63.10	5	63.04	63.70	-2	2,722	-0.07%
2020/06/17	1.1	61.50	0	0.00	61.40	1.1	2,634	0.04%
2020/06/16	0	0.00	2.1	62.50	62.20	-2.1	2,636	-0.08%
2020/06/15	3	61.80	0	0.00	61.60	3	2,623	0.11%
2020/06/12	0	0.00	2	58.00	61.50	-2	2,610	-0.08%
2020/06/09	0	0.00	10	62.70	62.70	-10	2,505	-0.40%
2020/06/02	0	0.00	2	62.00	61.50	-2	2,419	-0.08%
2020/06/01	0	0.00	1	62.90	63.20	-1	2,379	-0.04%
2020/05/29	1	63.50	0	0.00	62.70	1	2,354	0.04%
2020/05/28	1	65.90	1	66.00	63.00	0	2,331	0.00%
2020/05/27	1	62.00	0	0.00	62.80	1	2,161	0.05%
2020/05/25	1	62.90	1	62.80	62.70	0	2,087	0.00%
2020/05/22	1	63.00	1	62.10	62.40	0	2,024	0.00%
2020/05/21	5	62.86	4	61.80	61.80	1	1,968	0.05%
2020/05/20	14	62.29	7	62.36	62.50	7	1,857	0.38%
2020/05/19	1	59.60	1	60.00	60.40	0	1,679	0.00%
2020/05/18	1	59.30	0	0.00	58.50	1	1,619	0.06%
2020/05/14	0	0.00	1	59.50	57.70	-1	1,641	-0.06%
2020/05/13	1	57.90	0	0.00	58.10	1	1,635	0.06%
2020/05/12	4	58.65	0	0.00	58.70	4	1,600	0.25%
2020/05/07	5	58.58	5	58.70	58.70	0	1,333	0.00%
2020/04/14	0	0.00	2	46.95	47.00	-2	1,155	-0.17%
2020/04/09	2	46.80	0	0.00	46.30	2	1,204	0.17%
2020/03/25	1	42.25	2	41.60	42.05	-1	1,324	-0.08%
2020/03/24	1	40.15	1	40.65	40.15	0	1,339	0.00%
2020/03/19	0	0.00	4	38.10	37.90	-4	1,409	-0.28%
2020/03/12	1	45.30	0	0.00	45.90	1	1,507	0.07%
2020/02/26	0	0.00	2	51.50	51.00	-2	1,407	-0.14%
2020/02/18	1	54.00	0	0.00	53.10	1	1,284	0.08%
2020/02/14	1	53.00	0	0.00	52.60	1	1,145	0.09%
2020/01/30	0	0.00	1	48.20	46.80	-1	968	-0.10%
2020/01/03	2	52.50	0	0.00	52.30	2	721	0.28%
2020/01/02	2	53.90	0	0.00	53.30	2	701	0.29%
2019/12/18	1	50.80	0	0.00	50.20	1	473	0.21%
2019/12/16	1	49.80	1	51.80	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.95	47.90	-1	367	-0.27%
2019/12/12	0	0.00	1	48.20	47.35	-1	349	-0.29%
2019/12/11	1	47.95	5	48.14	47.75	-4	324	-1.23%
2019/12/10	5	46.74	1	47.45	47.55	4	275	1.45%
2019/12/06	1	43.95	0	0.00	43.90	1	168	0.59%
2019/08/28	2	45.30	0	0.00	45.25	2	211	0.94%
2019/07/30	1	45.95	0	0.00	45.90	1	162	0.61%
2019/03/18	0	0.00	1	43.90	43.90	-1	179	-0.56%
2019/01/29	0	0.00	2	41.65	41.70	-2	154	-1.29%
2018/12/20	0	39.40	0	0.00	39.25	0	233	0.00%
2018/12/03	0	0.00	5	41.84	42.00	-5	286	-1.75%
2018/11/29	0	0.00	2	40.65	40.35	-2	286	-0.70%
2018/11/28	0	0.00	6	40.25	40.30	-6	285	-2.10%
2018/11/27	0	0.00	4	39.90	39.95	-4	283	-1.41%
2018/11/22	0.1	40.00	0	0.00	39.85	0.1	285	0.04%
2018/10/15	0	0.00	1	40.60	40.40	-1	338	-0.30%
2018/08/23	0	0.00	3	51.70	51.80	-3	397	-0.76%
2018/08/21	4	51.40	0	0.00	51.60	4	390	1.03%
2018/08/17	0	0.00	3	51.53	51.30	-3	406	-0.74%
2018/08/10	0	0.00	3	53.50	53.40	-3	414	-0.72%
2018/08/01	0	0.00	3	52.50	53.00	-3	462	-0.65%
2018/07/18	3	51.80	0	0.00	51.70	3	505	0.59%
2018/07/05	0	0.00	3	54.50	54.00	-3	590	-0.51%
2018/06/26	3	54.70	0	0.00	54.80	3	696	0.43%
2018/06/21	0	55.70	3	55.70	55.70	-3	713	-0.42%
2018/06/20	3	54.80	0	0.00	54.80	3	725	0.41%
2018/06/14	3	55.60	0	0.00	55.60	3	739	0.41%
2018/06/13	0	0.00	3	56.90	56.30	-3	738	-0.41%
2018/06/12	5	56.02	0	0.00	55.80	5	730	0.68%
2018/06/11	3	56.10	0	0.00	56.20	3	729	0.41%
2018/06/06	3	56.70	0	0.00	56.90	3	728	0.41%
2018/06/05	3	56.90	0	0.00	56.80	3	727	0.41%
2018/06/04	0	0.00	6	59.10	57.00	-6	721	-0.83%
2018/06/01	0	0.00	6	56.35	56.40	-6	708	-0.85%
2018/05/28	4	55.15	0	0.00	55.10	4	696	0.57%
2018/05/23	3	55.30	0	0.00	55.20	3	687	0.44%
2018/05/17	2	56.40	0	0.00	56.50	2	707	0.28%
2018/05/16	7	56.39	0	0.00	56.60	7	715	0.98%
2018/05/15	7	57.50	0	0.00	57.10	7	722	0.97%
2018/05/10	4	58.03	0	0.00	58.20	4	771	0.52%
2018/05/03	0	58.50	0	0.00	58.60	0	811	0.00%
2018/04/16	0	59.80	0	0.00	59.80	0	1,238	0.00%
2018/04/13	4	61.00	2	60.90	60.60	2	1,291	0.15%
2018/03/29	0	0.00	3	59.20	59.20	-3	1,426	-0.21%
2018/03/20	0	56.80	0	0.00	56.80	0	1,429	0.00%
2018/03/13	0	0.00	5	57.00	56.70	-5	1,522	-0.33%
2018/02/27	5	55.70	0	0.00	55.90	5	1,683	0.30%
2018/02/21	0	0.00	3	54.70	54.50	-3	1,866	-0.16%
2018/02/12	0	0.00	1	53.30	53.50	-1	1,863	-0.05%
2018/02/09	3	52.60	0	0.00	53.60	3	1,858	0.16%
2018/02/07	1	56.80	1	56.10	55.90	0	1,829	0.00%
2018/02/06	0	0.00	20	55.52	55.70	-20	1,820	-1.10%
2018/02/01	2	60.55	1	60.20	59.80	1	1,799	0.06%
2018/01/25	4	61.05	0	0.00	60.30	4	1,892	0.21%
2018/01/23	0	0.00	10	63.80	62.30	-10	1,882	-0.53%
2018/01/15	0	61.10	0	0.00	61.30	0	1,823	0.00%
2018/01/10	5	60.32	0	0.00	60.30	5	1,713	0.29%
2018/01/08	0	0.00	7	61.77	59.00	-7	1,641	-0.43%