久元 (6261)-元富-埔里券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	75.30	75.30	-1	569	-0.18%
2024/05/14	1	75.80	0	0.00	75.80	1	578	0.17%
2024/05/02	0	74.80	0	0.00	76.40	0	530	0.00%
2024/04/23	0	0.00	0.1	72.10	72.50	-0.1	512	-0.02%
2024/04/15	0.2	73.15	0	0.00	73.40	0.2	520	0.04%
2024/04/11	0.1	75.00	3	75.00	75.00	-3	500	-0.59%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/27	1	72.50	0	0.00	72.50	1	418	0.24%
2024/03/18	0	0.00	1	69.50	69.50	-1	332	-0.30%
2024/03/12	0	0.00	0.2	63.50	63.90	-0.2	272	-0.09%
2024/02/22	0	63.10	0	0.00	62.80	0	259	0.00%
2024/02/15	0.2	63.10	0	0.00	62.60	0.2	256	0.08%
2024/02/05	1	66.10	0	0.00	66.20	1	238	0.42%
2024/01/08	2	63.00	2	62.50	62.30	0	192	0.00%
2023/11/24	0	0.00	1	60.50	60.50	-1	173	-0.58%
2023/11/21	2	59.60	0	0.00	59.50	2	188	1.06%
2023/10/25	1	59.70	1	59.60	59.50	0	264	0.00%
2023/10/24	1	60.80	0	0.00	59.10	1	261	0.38%
2023/08/18	1	63.50	0	0.00	63.00	1	208	0.48%
2023/07/31	3	68.13	0	0.00	68.00	3	166	1.80%
2023/07/21	0	0.00	1	68.20	68.30	-1	159	-0.63%
2023/07/18	0	0.00	1	68.30	68.30	-1	165	-0.60%
2023/06/08	10	66.70	0	0.00	66.30	10	199	5.02%
2023/05/18	0	0.00	5	65.00	65.00	-5	229	-2.18%
2023/03/24	0	0.00	1.4	67.80	67.90	-1.4	199	-0.68%
2023/03/10	1	65.60	0	0.00	64.90	1	170	0.59%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/02	2	61.20	0	0.00	61.90	2	159	1.25%
2023/02/01	0	0.00	0.1	60.75	61.30	-0.1	156	-0.06%
2023/01/30	0.1	60.20	0	0.00	60.00	0.1	154	0.06%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/12/15	1	59.50	0	0.00	59.50	1	197	0.51%
2022/12/09	1	59.30	0.1	59.50	59.00	1	195	0.49%
2022/12/02	0	0.00	0.2	61.90	62.10	-0.2	194	-0.10%
2022/11/10	0	0.00	0.1	59.00	59.50	-0.1	246	-0.04%
2022/10/25	0.1	54.00	0	0.00	54.40	0.1	287	0.03%
2022/10/19	0	0.00	1	55.20	54.90	-1	291	-0.34%
2022/10/11	0.1	56.10	0	0.00	55.60	0.1	296	0.03%
2022/09/27	1	59.10	0	0.00	59.30	1	307	0.33%
2022/09/14	0.1	62.70	0	0.00	62.70	0.1	333	0.03%
2022/09/13	0.1	63.49	0	0.00	63.30	0.1	333	0.03%
2022/09/06	1	64.50	0	0.00	63.60	1	352	0.28%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/25	1	66.30	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.95	0	0.00	66.40	2	342	0.58%
2022/08/09	1	69.20	0	0.00	69.20	1	253	0.39%
2022/06/20	1.1	68.29	0	0.00	67.10	1.1	266	0.42%
2022/06/17	1	71.58	0	0.00	70.60	1	254	0.41%
2022/06/14	0.1	73.00	0	0.00	73.30	0.1	262	0.04%
2022/06/07	1	76.80	0	0.00	76.90	1	294	0.34%
2022/06/06	1	76.40	0	0.00	76.80	1	308	0.32%
2022/06/01	0	0.00	0.2	76.90	76.50	-0.2	390	-0.06%
2022/05/24	1	73.90	0	0.00	73.90	1	446	0.22%
2022/05/16	0	0.00	1	73.80	74.50	-1	477	-0.21%
2022/05/13	0	0.00	1	72.50	72.80	-1	475	-0.21%
2022/05/12	1	71.90	0	0.00	71.80	1	483	0.21%
2022/05/11	0	71.70	0	0.00	72.00	0	487	0.00%
2022/05/10	0.1	72.14	0	0.00	72.80	0.1	494	0.01%
2022/04/27	0.1	73.70	0	0.00	73.40	0.1	633	0.01%
2022/04/25	0.1	76.00	0	0.00	76.00	0.1	711	0.01%
2022/04/13	1	78.20	0	0.00	78.20	1	1,098	0.09%
2022/04/11	2	77.95	0	0.00	78.00	2	1,116	0.18%
2022/04/07	4	78.78	0	0.00	78.20	4	1,130	0.35%
2022/04/01	1	80.00	0	0.00	80.60	1	1,129	0.09%
2022/03/30	0	0.00	0.3	81.80	81.90	-0.3	1,140	-0.03%
2022/03/25	0	0.00	5	82.50	81.80	-5	1,154	-0.43%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	1.1	80.63	1	81.00	81.10	0.1	1,184	0.00%
2022/03/15	2	79.05	1	79.10	79.00	1	1,215	0.08%
2022/03/10	0.2	80.17	0	0.00	80.20	0.2	1,226	0.02%
2022/03/09	0	0.00	1	78.10	78.60	-1	1,223	-0.08%
2022/03/08	5	77.76	1	77.40	76.30	4	1,235	0.32%
2022/03/04	1	84.80	0	0.00	84.80	1	1,178	0.08%
2022/02/24	1	82.30	0	0.00	81.50	1	1,558	0.06%
2022/02/22	2	83.05	0	0.00	82.70	2	1,594	0.13%
2022/02/15	1	83.40	0	0.00	83.40	1	1,758	0.06%
2022/02/10	0	0.00	2	85.55	85.10	-2	1,790	-0.11%
2022/02/07	0	0.00	14	82.30	82.80	-14	1,805	-0.78%
2022/01/26	1	81.80	0	0.00	81.80	1	1,822	0.05%
2022/01/25	1	83.20	0	0.00	82.30	1	1,865	0.05%
2022/01/24	0	0.00	7	84.00	84.00	-7	1,924	-0.36%
2022/01/21	7	86.66	0	0.00	85.20	7	1,919	0.36%
2022/01/20	4	87.70	0	0.00	88.40	4	1,920	0.21%
2022/01/19	1	85.60	1	86.40	87.90	0	1,909	0.00%
2022/01/18	6	88.55	6	89.50	86.60	0	1,897	0.00%
2022/01/17	5	87.84	0	0.00	88.00	5	1,867	0.27%
2022/01/14	1	87.10	3	86.40	88.10	-2	1,861	-0.11%
2022/01/13	4	88.98	1	89.10	88.50	3	1,832	0.16%
2022/01/12	0	0.00	2	86.20	85.90	-2	1,694	-0.12%
2022/01/05	0	0.00	15	82.40	82.50	-15	1,705	-0.88%
2022/01/04	0	0.00	15	84.41	84.10	-15	1,731	-0.87%
2021/12/30	0	0.00	10	83.47	84.00	-10	1,801	-0.55%
2021/12/28	1	83.50	0	0.00	83.10	1	1,811	0.06%
2021/12/27	1	82.70	6	82.50	83.40	-5	1,824	-0.27%
2021/12/20	1	81.50	10	81.63	81.80	-9	1,876	-0.48%
2021/12/17	1	82.00	0	0.00	82.00	1	1,883	0.05%
2021/12/14	22	82.03	17	82.12	81.30	5	1,903	0.26%
2021/12/13	18	83.58	0	0.00	83.30	18	1,894	0.95%
2021/12/10	11	83.47	0	0.00	83.10	11	1,906	0.58%
2021/12/09	1	84.60	0	0.00	84.70	1	1,900	0.05%
2021/12/08	1	85.30	0	0.00	85.00	1	1,964	0.05%
2021/12/06	0	0.00	1	85.30	85.40	-1	1,968	-0.05%
2021/12/02	5	84.70	0	0.00	83.80	5	2,022	0.25%
2021/12/01	2	84.45	0	0.00	85.60	2	2,036	0.10%
2021/11/30	13	85.55	1	85.50	85.20	12	2,047	0.59%
2021/11/26	1	86.10	0	0.00	85.40	1	2,044	0.05%
2021/11/25	1	88.30	0	0.00	88.90	1	1,993	0.05%
2021/11/24	14	93.36	10	89.70	89.90	4	1,970	0.20%
2021/11/23	0	0.00	1	92.10	92.00	-1	1,865	-0.05%
2021/11/18	1	89.40	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	1	89.00	88.90	-1	1,790	-0.06%
2021/11/11	1	86.50	0	0.00	86.70	1	1,806	0.06%
2021/11/03	0	0.00	1	87.70	88.10	-1	2,062	-0.05%
2021/11/02	1	86.50	0	0.00	87.50	1	2,152	0.05%
2021/11/01	5	89.52	0	0.00	89.40	5	2,156	0.23%
2021/10/27	0	0.00	1	83.10	83.70	-1	2,189	-0.05%
2021/10/19	0	0.00	2	82.70	82.80	-2	3,041	-0.07%
2021/10/13	0	0.00	2	80.70	80.40	-2	3,230	-0.06%
2021/10/12	2	80.15	1	80.80	81.10	1	3,227	0.03%
2021/10/08	1	80.20	1	79.40	81.10	0	3,270	0.00%
2021/10/07	0	0.00	1	76.70	77.30	-1	3,281	-0.03%
2021/09/29	3	76.00	0	0.00	74.80	3	3,930	0.08%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/16	0	79.20	0	0.00	79.00	0	4,515	0.00%
2021/09/15	3	79.43	1	79.60	79.40	2	4,611	0.04%
2021/09/14	1	80.30	0	0.00	80.10	1	4,718	0.02%
2021/09/09	1	83.30	0	0.00	83.50	1	4,730	0.02%
2021/09/07	2	82.85	0	0.00	84.30	2	4,795	0.04%
2021/09/06	9	86.81	0	0.00	86.10	9	4,799	0.19%
2021/09/01	2	87.50	0	0.00	89.00	2	4,836	0.04%
2021/08/30	5	87.04	0	0.00	87.20	5	4,935	0.10%
2021/08/27	0	0.00	2	91.10	90.50	-2	4,967	-0.04%
2021/08/26	2	91.30	0	0.00	90.60	2	5,035	0.04%
2021/08/25	0	0.00	1	90.20	89.80	-1	5,046	-0.02%
2021/08/20	0	0.00	15	86.20	86.70	-15	5,177	-0.29%
2021/08/18	1	82.80	1	83.80	87.80	0	5,200	0.00%
2021/08/11	1	90.60	0	0.00	89.50	1	5,250	0.02%
2021/08/10	2	92.75	0	0.00	91.80	2	5,270	0.04%
2021/08/09	1	93.20	0	0.00	94.70	1	5,300	0.02%
2021/08/05	1	98.30	2	98.50	98.50	-1	5,308	-0.02%
2021/08/03	0	0.00	1	95.10	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	1	94.00	93.60	-1	5,612	-0.02%
2021/07/29	2	90.25	0	0.00	92.90	2	5,782	0.03%
2021/07/28	3	91.77	5	89.70	90.20	-2	5,808	-0.03%
2021/07/27	5	101.30	3	101.40	94.80	2	5,828	0.03%
2021/07/26	1	103.00	0	0.00	104.50	1	5,696	0.02%
2021/07/23	1	95.50	2	95.40	95.00	-1	5,638	-0.02%
2021/07/22	0	0.00	2	94.00	94.10	-2	5,878	-0.03%
2021/07/21	3	92.00	2	91.50	93.10	1	5,868	0.02%
2021/07/20	1	91.30	1	92.00	90.30	0	5,968	0.00%
2021/07/16	1	93.50	1	94.30	92.90	0	6,344	0.00%
2021/07/14	1	90.10	0	0.00	93.50	1	6,646	0.02%
2021/07/13	0	0.00	5	97.00	91.20	-5	6,610	-0.08%
2021/07/12	5	94.70	6	94.50	95.60	-1	6,531	-0.02%
2021/07/08	0	0.00	5	96.50	96.00	-5	6,457	-0.08%
2021/07/07	40	95.10	32	97.16	97.00	8	6,414	0.12%
2021/07/05	7	92.33	6	92.10	92.20	1	6,286	0.02%
2021/06/29	1	87.20	1	87.70	87.00	0	6,019	0.00%
2021/06/28	2	87.85	0	0.00	88.90	2	5,967	0.03%
2021/06/25	0	0.00	1	87.90	86.70	-1	5,863	-0.02%
2021/06/24	1	86.20	0	0.00	86.50	1	5,777	0.02%
2021/06/21	3	80.63	0	0.00	80.20	3	5,543	0.05%
2021/06/17	0	0.00	1	82.70	82.90	-1	5,510	-0.02%
2021/06/16	15	81.39	0	0.00	80.10	15	5,489	0.27%
2021/06/10	0	0.00	1	78.80	78.90	-1	5,422	-0.02%
2021/06/09	3	79.03	0	0.00	78.70	3	5,432	0.06%
2021/06/04	1	80.90	0	0.00	80.70	1	5,327	0.02%
2021/06/02	0	0.00	2	79.00	78.90	-2	5,177	-0.04%
2021/05/27	0	0.00	4	76.30	76.20	-4	4,920	-0.08%
2021/05/25	1	78.30	2	77.90	77.70	-1	4,834	-0.02%
2021/05/21	0	0.00	5	74.90	74.00	-5	4,705	-0.11%
2021/05/14	10	73.56	0	0.00	73.10	10	4,395	0.23%
2021/05/13	2	72.00	0	0.00	74.00	2	4,299	0.05%
2021/05/12	1	73.20	0	0.00	74.40	1	4,214	0.02%
2021/05/10	0	0.00	2	83.80	82.00	-2	3,925	-0.05%
2021/05/06	0	0.00	30	77.37	75.00	-30	3,670	-0.82%
2021/05/05	1	77.60	0	0.00	77.20	1	3,544	0.03%
2021/05/04	4	81.13	9	84.38	80.70	-5	3,446	-0.15%
2021/05/03	1	89.80	1	87.00	87.00	0	3,264	0.00%
2021/04/29	1	84.10	0	0.00	88.90	1	3,101	0.03%
2021/04/28	5	88.12	5	88.26	88.40	0	2,903	0.00%
2021/04/27	1	85.20	0	0.00	85.00	1	2,613	0.04%
2021/04/26	0	0.00	15	84.53	84.90	-15	2,504	-0.60%
2021/04/23	1	83.00	1	83.30	83.20	0	2,352	0.00%
2021/04/22	2	83.20	2	81.25	78.90	0	2,192	0.00%
2021/04/21	2	81.70	2	78.50	81.00	0	1,944	0.00%
2021/04/20	3	73.00	4	74.45	77.10	-1	1,694	-0.06%
2021/04/13	1	70.70	1	72.10	70.40	0	1,399	0.00%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/04/01	0	0.00	1	67.40	67.20	-1	1,224	-0.08%
2021/03/24	0	0.00	1	66.00	66.10	-1	1,151	-0.09%
2021/03/22	2	67.15	1	66.90	67.10	1	1,123	0.09%
2021/03/17	2	64.55	0	0.00	64.70	2	1,070	0.19%
2021/03/15	0	0.00	2	65.30	65.40	-2	1,068	-0.19%
2021/03/09	1	60.80	0	0.00	61.50	1	1,027	0.10%
2021/02/26	1	63.00	0	0.00	62.90	1	1,304	0.08%
2021/02/23	1	63.00	0	0.00	63.10	1	1,295	0.08%
2021/02/22	10	63.50	0	0.00	63.50	10	1,292	0.77%
2021/02/04	3	60.80	0	0.00	60.50	3	1,288	0.23%
2021/02/01	1	60.60	0	0.00	61.30	1	1,282	0.08%
2021/01/26	0	0.00	1	62.70	61.70	-1	1,205	-0.08%
2021/01/25	3	62.00	2	62.10	62.20	1	1,193	0.08%
2021/01/22	0	0.00	2	61.80	62.50	-2	1,185	-0.17%
2021/01/21	1	62.50	0	0.00	62.20	1	1,178	0.08%
2021/01/20	3	63.10	0	0.00	62.80	3	1,162	0.26%
2021/01/19	5	64.60	0	0.00	64.10	5	1,124	0.44%
2021/01/18	17	64.01	0	0.00	64.40	17	1,098	1.55%
2021/01/15	5	64.30	0	0.00	63.60	5	1,089	0.46%
2021/01/08	0	0.00	3	62.70	62.80	-3	1,006	-0.30%
2021/01/07	6	64.50	0	0.00	63.80	6	996	0.60%
2021/01/06	0	0.00	7	64.17	64.20	-7	949	-0.74%
2021/01/05	3	65.27	2	65.45	64.50	1	921	0.11%
2021/01/04	1	64.40	0	0.00	65.50	1	873	0.11%
2020/12/30	0	0.00	2	61.00	61.00	-2	780	-0.26%
2020/12/10	0	0.00	1	63.00	62.00	-1	741	-0.13%
2020/12/09	0	0.00	1	63.30	63.40	-1	729	-0.14%
2020/12/08	3	62.57	1	62.90	62.70	2	709	0.28%
2020/12/07	5	62.66	1	62.50	62.10	4	704	0.57%
2020/12/03	0	0.00	5	62.70	61.70	-5	663	-0.75%
2020/12/02	5	62.58	0	0.00	63.00	5	648	0.77%
2020/11/30	5	62.50	0	0.00	62.60	5	585	0.85%
2020/09/16	0	0.00	3	57.53	57.20	-3	2,028	-0.15%
2020/09/14	3	57.07	0	0.00	57.50	3	2,101	0.14%
2020/09/03	0	0.00	6	58.75	58.50	-6	2,401	-0.25%
2020/08/26	6	58.85	0	0.00	58.90	6	2,571	0.23%
2020/08/07	0	0.00	2	66.80	67.20	-2	3,481	-0.06%
2020/08/04	1	67.80	0	0.00	68.50	1	3,597	0.03%
2020/08/03	0	0.00	3	67.97	67.70	-3	3,712	-0.08%
2020/07/31	5	71.24	2	70.30	69.00	3	3,852	0.08%
2020/07/27	0	0.00	1	66.80	66.30	-1	3,581	-0.03%
2020/07/23	0	0.00	4	66.30	66.80	-4	3,536	-0.11%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	3	62.20	64.30	-3	3,539	-0.08%
2020/07/14	2	65.20	1	65.90	65.10	1	3,475	0.03%
2020/07/13	0	0.00	2	65.90	65.40	-2	3,467	-0.06%
2020/07/10	3	66.30	4	65.65	65.50	-1	3,445	-0.03%
2020/07/09	3	67.93	2	68.30	71.00	1	3,340	0.03%
2020/07/08	2	65.80	4	65.15	65.20	-2	3,205	-0.06%
2020/07/07	0	0.00	1	64.80	64.70	-1	3,181	-0.03%
2020/07/06	0	0.00	4	66.90	66.90	-4	3,154	-0.13%
2020/07/03	1	66.20	0	0.00	67.00	1	3,110	0.03%
2020/07/01	1	66.70	1	66.30	65.40	0	3,009	0.00%
2020/06/30	4	64.43	2	64.90	65.50	2	2,934	0.07%
2020/06/29	2	62.80	1	62.40	63.10	1	2,855	0.04%
2020/06/24	2	63.40	2	62.50	62.40	0	2,828	0.00%
2020/06/19	1	63.70	0	0.00	62.30	1	2,767	0.04%
2020/06/18	8	62.78	7	62.66	63.70	1	2,722	0.04%
2020/06/17	0	0.00	2	61.50	61.40	-2	2,634	-0.08%
2020/06/16	4	62.80	2.2	62.41	62.20	1.8	2,636	0.07%
2020/06/15	2	61.95	4	62.18	61.60	-2	2,623	-0.08%
2020/06/12	7	59.01	1	57.50	61.50	6	2,610	0.23%
2020/06/11	2	62.70	2	61.70	59.10	0	2,576	0.00%
2020/06/10	0	0.00	3	62.13	61.90	-3	2,521	-0.12%
2020/06/09	6	62.73	4	62.70	62.70	2	2,505	0.08%
2020/06/08	1	61.80	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.90	4	62.40	62.30	-3	2,459	-0.12%
2020/06/04	0	0.00	1	62.90	62.10	-1	2,452	-0.04%
2020/06/03	1	62.90	1	62.50	62.60	0	2,437	0.00%
2020/05/28	1	67.20	0	0.00	63.00	1	2,331	0.04%
2020/05/27	5	62.16	0	0.00	62.80	5	2,161	0.23%
2020/05/22	0	0.00	3	62.00	62.40	-3	2,024	-0.15%
2020/05/21	5	62.68	8	62.59	61.80	-3	1,968	-0.15%
2020/05/20	4	60.80	1	61.30	62.50	3	1,857	0.16%
2020/05/19	1	59.50	2	59.75	60.40	-1	1,679	-0.06%
2020/05/13	1	57.70	0	0.00	58.10	1	1,635	0.06%
2020/05/11	2	58.05	1	58.00	57.50	1	1,523	0.07%
2020/05/08	1	59.50	12	59.00	59.10	-11	1,467	-0.75%
2020/05/07	4	58.40	0	0.00	58.70	4	1,333	0.30%
2020/03/19	0	0.00	6	38.44	37.90	-6	1,409	-0.43%
2020/03/18	0	0.00	1	43.00	41.60	-1	1,399	-0.07%
2020/03/13	5	45.12	0	0.00	46.75	5	1,508	0.33%
2020/02/18	2	53.50	0	0.00	53.10	2	1,284	0.16%
2020/02/17	1	55.00	1	54.50	55.00	0	1,232	0.00%
2020/02/13	0	0.00	5	50.50	49.65	-5	1,050	-0.48%
2020/02/11	0	0.00	2	49.20	49.10	-2	1,033	-0.19%
2020/02/07	2	48.70	0	0.00	48.60	2	1,025	0.20%
2020/02/04	5	48.05	0	0.00	48.30	5	1,007	0.50%
2020/02/03	0	0.00	2	46.30	47.30	-2	999	-0.20%
2020/01/30	0	0.00	5	49.10	46.80	-5	968	-0.52%
2020/01/20	1	51.40	5	51.10	51.40	-4	941	-0.42%
2020/01/16	0	0.00	3	52.00	52.20	-3	915	-0.33%
2020/01/14	1	52.30	1	52.20	52.40	0	895	0.00%
2020/01/10	5	52.80	0	0.00	52.30	5	860	0.58%
2020/01/08	0	0.00	2.2	52.09	51.00	-2.2	801	-0.28%
2020/01/07	4	51.73	0	0.00	53.00	4	769	0.52%
2020/01/06	4	51.60	0	0.00	51.00	4	741	0.54%
2020/01/03	3	53.37	0	0.00	52.30	3	721	0.42%
2020/01/02	2	53.70	1	53.70	53.30	1	701	0.14%
2019/12/31	7	53.51	17	52.62	52.60	-10	674	-1.48%
2019/12/30	1	51.60	0	0.00	51.80	1	623	0.16%
2019/12/23	0	0.00	1	50.20	50.00	-1	535	-0.19%
2019/12/19	0	0.00	1	50.70	51.20	-1	507	-0.20%
2019/12/18	1	49.85	0	0.00	50.20	1	473	0.21%
2019/12/17	13	50.04	0	0.00	50.30	13	454	2.86%
2019/12/16	2	50.40	3	50.10	50.60	-1	434	-0.23%
2019/12/13	0	0.00	1	48.00	47.90	-1	367	-0.27%
2019/12/12	10	47.83	3	47.47	47.35	7	349	2.00%
2019/12/11	5	48.11	8	47.98	47.75	-3	324	-0.92%
2019/12/10	5	46.74	0	0.00	47.55	5	275	1.82%
2019/12/09	1	45.10	0	0.00	45.30	1	194	0.51%
2019/11/29	2	42.35	0	0.00	42.35	2	150	1.33%
2019/11/22	7	42.53	0	0.00	42.40	7	181	3.86%
2019/08/19	1	43.70	0	0.00	43.70	1	178	0.56%
2019/04/01	0	0.00	1	45.80	45.60	-1	288	-0.35%
2019/03/26	1	45.80	0	0.00	47.00	1	259	0.38%
2019/03/19	0	0.00	1	44.00	43.90	-1	180	-0.55%
2019/03/15	1	44.25	0	0.00	43.90	1	177	0.56%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/14	0.1	42.70	0	0.00	42.80	0.1	162	0.09%
2019/01/28	0	0.00	1	41.20	41.35	-1	152	-0.66%
2019/01/24	0	41.05	0	0.00	40.65	0	154	0.00%
2019/01/16	0	40.00	0	0.00	40.00	0	174	0.00%
2019/01/15	0	40.25	0	0.00	39.90	0	176	0.00%
2019/01/11	0	40.00	0	0.00	40.05	0	177	0.00%
2019/01/10	0.1	39.95	0	0.00	40.05	0.1	176	0.08%
2019/01/04	1	39.95	1	39.90	39.95	0	189	0.00%
2018/12/14	0.1	40.35	0	0.00	40.35	0.1	244	0.06%
2018/11/30	0	0.00	1	40.80	40.85	-1	288	-0.35%
2018/11/22	1	39.95	0	0.00	39.85	1	285	0.35%
2018/11/06	0	0.00	5	37.80	38.00	-5	352	-1.42%
2018/11/01	3	38.75	0	0.00	38.85	3	356	0.84%
2018/10/26	0	0.00	10	38.05	37.65	-10	351	-2.84%
2018/10/25	2	38.60	0	0.00	38.40	2	350	0.57%
2018/10/12	3	39.90	0	0.00	40.50	3	338	0.89%
2018/10/11	4	40.20	0	0.00	39.90	4	334	1.20%
2018/10/01	1	45.10	0	0.00	45.30	1	319	0.31%
2018/09/21	1	45.10	0	0.00	45.05	1	352	0.28%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/10	1	42.25	0	0.00	42.20	1	340	0.29%
2018/07/06	0	0.00	30	53.10	51.60	-30	597	-5.02%
2018/06/26	0	0.00	10	55.00	54.80	-10	696	-1.44%
2018/06/20	0	0.00	10	54.90	54.80	-10	725	-1.38%
2018/06/19	1	55.50	0	0.00	55.10	1	737	0.14%
2018/05/28	5	55.60	0	0.00	55.10	5	696	0.72%
2018/05/22	5	56.00	0	0.00	55.70	5	683	0.73%
2018/05/18	5	56.00	0	0.00	56.10	5	689	0.73%
2018/05/15	5	57.10	0	0.00	57.10	5	722	0.69%
2018/05/09	0	0.00	1	59.10	58.50	-1	789	-0.13%
2018/05/07	10	58.20	0	0.00	58.20	10	792	1.26%
2018/04/24	2	59.10	2	59.05	58.60	0	1,045	0.00%
2018/04/16	0	0.00	1	60.60	59.80	-1	1,238	-0.08%
2018/04/03	3	59.50	0	0.00	60.50	3	1,398	0.21%
2018/03/29	6	59.10	6	59.30	59.20	0	1,426	0.00%
2018/03/21	10	57.40	0	0.00	57.10	10	1,426	0.70%
2018/02/23	2	55.90	0	0.00	56.00	2	1,794	0.11%
2018/02/12	3	53.70	0	0.00	53.50	3	1,863	0.16%
2018/02/09	2	52.20	0	0.00	53.60	2	1,858	0.11%
2018/02/08	3	55.17	0	0.00	55.90	3	1,836	0.16%
2018/02/07	0	0.00	3	56.70	55.90	-3	1,829	-0.16%
2018/02/06	3	53.83	0	0.00	55.70	3	1,820	0.16%
2018/01/26	0	0.00	4	60.30	60.70	-4	1,885	-0.21%
2018/01/18	1	62.60	1	62.50	61.10	0	1,816	0.00%
2018/01/16	2	61.05	3	60.97	61.20	-1	1,770	-0.06%
2018/01/15	2	62.50	1	62.60	61.30	1	1,823	0.05%
2018/01/11	1	60.00	1	60.40	59.50	0	1,717	0.00%
2018/01/04	1	59.50	0	0.00	59.00	1	1,550	0.06%