久元 (6261)-元富-成功券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.3
漲跌
▼0.2
漲幅
-0.26%
成交量
386張
產業
上櫃半導體類股▼0.11%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	75.90	0	0.00	75.90	2	563	0.36%
2024/05/13	2	76.30	0	0.00	75.10	2	590	0.34%
2024/05/09	0	0.00	40	76.09	75.20	-40	575	-6.95%
2024/05/06	1	75.60	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	1	76.70	76.40	-1	530	-0.19%
2024/04/24	1	73.70	0	0.00	73.90	1	513	0.19%
2024/04/22	5	71.30	0	0.00	71.50	5	514	0.97%
2024/04/11	0	0.00	2	74.75	75.00	-2	500	-0.40%
2024/04/03	3	74.50	0	0.00	74.50	3	468	0.64%
2024/03/27	0	0.00	1	72.30	72.50	-1	418	-0.24%
2024/03/25	0	0.00	1.1	70.18	70.20	-1.1	377	-0.28%
2024/03/22	0	0.00	5	69.50	69.80	-5	373	-1.34%
2024/03/20	0	0.00	1	70.20	69.60	-1	354	-0.28%
2024/03/18	0	0.00	9	67.20	69.50	-9	332	-2.71%
2024/03/15	9	67.40	4	66.93	67.00	5	296	1.69%
2024/03/13	0	0.00	1	64.80	64.80	-1	276	-0.36%
2024/03/11	0	0.00	1	63.50	63.40	-1	269	-0.37%
2024/03/08	1	62.20	1	62.70	62.10	0	265	0.00%
2024/03/06	2	62.80	0	0.00	63.00	2	264	0.76%
2024/03/04	3	62.20	0	0.00	62.20	3	262	1.14%
2024/02/27	30	62.15	0	0.00	62.10	30	258	11.63%
2024/02/15	0	63.20	0	0.00	62.60	0	256	0.00%
2024/02/05	0	0.00	1	66.10	66.20	-1	238	-0.42%
2024/02/01	1	65.10	0	0.00	65.30	1	224	0.45%
2024/01/26	1	64.60	0	0.00	64.60	1	223	0.45%
2024/01/17	0	0.00	1	65.50	64.00	-1	216	-0.46%
2024/01/15	0	0.00	2	66.00	66.50	-2	241	-0.83%
2024/01/11	0	0.00	0	65.60	65.50	0	224	0.00%
2023/12/28	0	0.00	0	62.90	62.90	0	191	0.00%
2023/12/14	1	63.70	0	0.00	63.40	1	183	0.54%
2023/12/13	0	0.00	1	62.70	62.90	-1	178	-0.56%
2023/11/29	0	0.00	1	60.00	60.10	-1	164	-0.61%
2023/11/27	0	0.00	0	60.50	59.50	0	168	0.00%
2023/11/22	1	60.50	0	0.00	60.50	1	177	0.56%
2023/11/15	2	58.85	0	0.00	58.90	2	210	0.95%
2023/10/27	0	0.00	1	58.60	58.00	-1	262	-0.38%
2023/10/23	0.3	60.08	1	60.50	60.80	-0.7	252	-0.29%
2023/10/18	0	0.00	0	58.40	58.20	0	230	0.00%
2023/10/17	0	0.00	0	58.50	58.30	0	230	0.00%
2023/10/16	0	0.00	2	57.55	57.70	-2	232	-0.86%
2023/09/27	1.2	56.37	0	0.00	56.20	1.2	256	0.45%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.01%
2023/08/30	0	0.00	0	57.00	56.10	0	256	-0.01%
2023/08/25	0	0.00	1	56.41	56.60	-1	248	-0.41%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/23	1	62.10	0	0.00	62.00	1	225	0.44%
2023/08/11	0	0.00	1	64.50	64.80	-1	191	-0.52%
2023/08/10	1	64.90	0	0.00	65.30	1	185	0.54%
2023/07/31	0	0.00	8	68.30	68.00	-8	166	-4.80%
2023/07/25	0	0.00	4	68.00	68.10	-4	161	-2.47%
2023/07/18	8	68.10	0	0.00	68.30	8	165	4.84%
2023/07/11	0	0.00	1	67.30	67.00	-1	166	-0.60%
2023/07/05	0	0.00	0	68.55	68.70	0	166	0.00%
2023/06/26	1	66.40	0	0.00	66.40	1	167	0.60%
2023/06/20	1	66.80	0	0.00	67.00	1	175	0.57%
2023/06/15	0	0.00	3	66.70	66.90	-3	187	-1.60%
2023/06/08	0	0.00	0	67.57	66.30	0	199	0.00%
2023/06/06	0	0.00	0	67.40	66.90	0	209	0.00%
2023/06/05	0	67.40	0	0.00	67.10	0	211	0.01%
2023/05/29	2	66.00	0	0.00	66.00	2	222	0.90%
2023/05/26	10	66.20	0	0.00	66.00	10	223	4.48%
2023/05/25	0	66.20	0	0.00	65.90	0	223	0.00%
2023/05/23	0	0.00	0	66.30	66.10	0	228	0.00%
2023/05/22	0	0.00	0	65.60	65.50	0	230	0.00%
2023/05/12	0.2	64.00	0	0.00	63.90	0.2	230	0.09%
2023/05/11	0.2	64.98	1	63.90	63.80	-0.8	230	-0.35%
2023/05/09	1	64.80	0	0.00	64.30	1	231	0.43%
2023/04/26	0	0.00	2	64.05	64.10	-2	236	-0.85%
2023/04/25	1	63.71	2	64.10	64.00	-1	236	-0.42%
2023/04/21	0	65.20	0	0.00	65.20	0	232	0.00%
2023/04/20	0	66.10	0	0.00	65.90	0	228	0.00%
2023/04/19	0	67.30	0	0.00	66.50	0	226	0.00%
2023/04/13	0	0.00	1	67.60	67.10	-1	218	-0.46%
2023/04/06	0	0.00	0	67.70	67.70	0	210	0.00%
2023/03/22	0	0.00	2	67.50	67.20	-2	188	-1.06%
2023/03/20	0	0.00	1	66.40	66.70	-1	184	-0.54%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.01%
2023/03/16	1.1	65.23	2	65.80	64.90	-1	178	-0.53%
2023/03/15	0	0.00	2	65.45	65.40	-2	173	-1.15%
2023/03/07	0.1	66.70	0	0.00	66.50	0.1	161	0.03%
2023/03/06	0	0.00	1	66.30	66.30	-1	161	-0.62%
2023/02/22	0	63.40	0	63.60	63.40	0	151	0.00%
2023/02/20	1	63.31	0	0.00	63.40	1	152	0.69%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.02%
2023/02/13	0	61.60	0	0.00	62.00	0	158	0.00%
2023/02/09	0	62.10	0	0.00	62.40	0	161	0.01%
2023/02/08	0	61.97	0	0.00	62.20	0	161	0.02%
2023/02/02	0	61.80	0	0.00	61.90	0	159	0.02%
2023/02/01	0	61.10	1	61.00	61.30	-1	156	-0.62%
2023/01/30	0.1	60.10	0	0.00	60.00	0.1	154	0.03%
2023/01/11	0	0.00	1	59.50	59.40	-1	154	-0.65%
2023/01/10	0.1	59.42	0	59.50	59.10	0	154	0.03%
2023/01/09	1	59.10	0	0.00	59.00	1	155	0.64%
2023/01/06	0.1	58.80	0	0.00	58.40	0.1	157	0.03%
2023/01/03	0.1	57.10	0	0.00	57.10	0.1	168	0.03%
2022/12/29	0	57.20	0	0.00	56.80	0	173	0.00%
2022/12/14	0.1	60.00	0	0.00	59.90	0.1	198	0.03%
2022/12/01	0.1	62.00	0	0.00	61.50	0.1	194	0.03%
2022/11/30	0.1	61.50	0	0.00	61.20	0.1	193	0.03%
2022/11/29	2	61.20	0	0.00	61.10	2	193	1.03%
2022/11/21	0.1	61.00	0	0.00	60.50	0.1	196	0.05%
2022/11/17	2.1	61.40	2	61.50	61.30	0.1	220	0.02%
2022/11/15	0.1	60.50	0	0.00	60.30	0.1	240	0.02%
2022/11/14	0.1	60.00	0	0.00	60.20	0.1	243	0.04%
2022/11/09	0.1	59.40	0	0.00	59.20	0.1	247	0.04%
2022/10/31	0	0.00	1	56.40	56.50	-1	284	-0.35%
2022/10/18	1	55.10	2	54.95	55.30	-1	293	-0.34%
2022/10/12	0	0.00	1	55.50	55.10	-1	297	-0.34%
2022/09/30	0	0.00	2	57.10	57.80	-2	307	-0.65%
2022/09/26	1	59.00	0	0.00	59.10	1	309	0.32%
2022/09/23	0	0.00	0.1	62.20	62.00	-0.1	312	-0.04%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/24	1	66.90	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.80	0	0.00	71.70	1	320	0.31%
2022/08/22	0	71.60	0	0.00	71.80	0	303	0.00%
2022/08/17	0	0.00	1	71.20	71.20	-1	284	-0.35%
2022/08/11	0	0.00	2	68.30	68.20	-2	262	-0.76%
2022/08/10	3	67.93	0	0.00	67.80	3	257	1.16%
2022/08/09	2	69.90	2	69.95	69.20	0	253	0.00%
2022/08/05	0	0.00	1	68.40	68.30	-1	251	-0.40%
2022/08/04	1	66.40	0	0.00	67.30	1	253	0.39%
2022/07/25	0	0.00	1	68.70	68.10	-1	263	-0.38%
2022/07/22	1	68.70	0	0.00	68.70	1	263	0.38%
2022/07/20	1	67.40	0	0.00	67.60	1	269	0.37%
2022/07/18	0	0.00	1	66.80	66.80	-1	270	-0.37%
2022/07/15	2	65.90	1	65.70	66.10	1	269	0.37%
2022/07/01	1	63.10	0	0.00	62.50	1	271	0.37%
2022/06/21	1	67.90	0	0.00	68.30	1	262	0.38%
2022/06/20	0	0.00	1	67.60	67.10	-1	266	-0.38%
2022/06/10	0	0.00	1	75.50	75.20	-1	269	-0.37%
2022/06/02	1	77.10	1	76.60	76.60	0	374	0.00%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/27	1	74.30	0	0.00	74.30	1	411	0.24%
2022/05/25	0	0.00	0	74.70	74.40	0	429	0.00%
2022/05/19	0	0.00	1	74.80	75.60	-1	465	-0.22%
2022/05/17	0	0.00	1	74.90	75.70	-1	472	-0.21%
2022/05/16	1	74.80	1	74.40	74.50	0	477	0.00%
2022/05/06	1	74.60	0	0.00	75.00	1	513	0.19%
2022/05/05	0	0.00	1	76.10	75.60	-1	521	-0.19%
2022/05/04	1	74.90	1	75.70	75.00	0	534	0.00%
2022/05/03	1	73.50	0	0.00	73.30	1	553	0.18%
2022/04/28	1	72.90	1	72.90	73.00	0	604	0.00%
2022/04/25	3	75.93	0	0.00	76.00	3	711	0.42%
2022/04/22	0	0.00	6	78.00	78.00	-6	734	-0.82%
2022/04/18	0	77.10	0	0.00	77.10	0	1,072	0.00%
2022/03/29	2	81.50	0	0.00	81.50	2	1,144	0.17%
2022/03/25	0	0.00	1	82.80	81.80	-1	1,154	-0.09%
2022/03/23	0	0.00	1	81.70	81.80	-1	1,160	-0.09%
2022/03/17	0	0.00	1	80.60	81.00	-1	1,186	-0.08%
2022/03/15	1	79.50	0	79.30	79.00	1	1,215	0.08%
2022/03/14	0	80.70	0	0.00	80.60	0	1,218	0.00%
2022/03/10	1	80.10	1	80.10	80.20	0	1,226	0.00%
2022/03/09	0	0.00	7	78.09	78.60	-7	1,223	-0.57%
2022/03/08	3	77.37	34	77.66	76.30	-31	1,235	-2.51%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/03/03	1	84.70	0	0.00	84.80	1	1,200	0.08%
2022/03/02	5	83.84	0	0.00	84.10	5	1,255	0.40%
2022/03/01	0	0.00	1	84.10	83.90	-1	1,295	-0.08%
2022/02/25	0	0.00	1	81.70	82.00	-1	1,430	-0.07%
2022/02/24	0	0.00	1	82.90	81.50	-1	1,558	-0.06%
2022/02/23	0	0.00	1	83.20	83.20	-1	1,571	-0.06%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/17	0	0.00	5	84.10	83.70	-5	1,674	-0.30%
2022/02/15	0	83.50	0	0.00	83.40	0	1,758	0.00%
2022/02/14	2	83.10	0	0.00	83.10	2	1,768	0.11%
2022/02/11	0	0.00	5	84.90	84.50	-5	1,773	-0.28%
2022/02/10	4	85.18	1	84.90	85.10	3	1,790	0.17%
2022/02/09	2	84.30	2	85.30	85.40	0	1,798	0.00%
2022/02/08	5	83.78	2	83.30	83.50	3	1,796	0.17%
2022/01/26	1	82.40	15	82.01	81.80	-14	1,822	-0.77%
2022/01/25	1	81.80	0	0.00	82.30	1	1,865	0.05%
2022/01/24	4	83.55	0	0.00	84.00	4	1,924	0.21%
2022/01/21	6	86.08	0	0.00	85.20	6	1,919	0.31%
2022/01/20	4	88.35	2	88.30	88.40	2	1,920	0.10%
2022/01/19	2	86.30	3	87.53	87.90	-1	1,909	-0.05%
2022/01/18	2	88.15	4	88.45	86.60	-2	1,897	-0.11%
2022/01/17	1	87.90	9	87.96	88.00	-8	1,867	-0.43%
2022/01/14	15	86.36	3	86.67	88.10	12	1,861	0.65%
2022/01/13	28	88.71	32	88.42	88.50	-4	1,832	-0.22%
2022/01/12	18	85.33	4	86.13	85.90	14	1,694	0.83%
2022/01/11	2	83.30	6	83.48	83.40	-4	1,618	-0.25%
2022/01/10	1	82.20	0	0.00	82.80	1	1,636	0.06%
2022/01/06	1	82.40	0	0.00	82.40	1	1,662	0.06%
2022/01/04	4	84.65	0	0.00	84.10	4	1,731	0.23%
2022/01/03	5	84.26	2	85.10	84.30	3	1,789	0.17%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/29	0	0.00	4	82.90	83.20	-4	1,801	-0.22%
2021/12/27	4	83.00	0	0.00	83.40	4	1,824	0.22%
2021/12/24	0	0.00	1	82.90	82.90	-1	1,843	-0.05%
2021/12/22	0	0.00	0.1	83.30	82.90	-0.1	1,870	0.00%
2021/12/21	8	82.23	0	0.00	82.20	8	1,871	0.43%
2021/12/15	0	0.00	0.1	82.30	81.90	-0.1	1,899	0.00%
2021/12/14	1	81.31	0	0.00	81.30	1	1,903	0.05%
2021/12/13	2	83.55	0	0.00	83.30	2	1,894	0.11%
2021/12/10	4	83.30	1	83.40	83.10	3	1,906	0.16%
2021/12/08	1	85.30	1	85.90	85.00	0	1,964	0.00%
2021/12/07	0	0.00	6	85.80	85.40	-6	1,967	-0.31%
2021/12/02	1	83.90	0	0.00	83.80	1	2,022	0.05%
2021/12/01	3	85.30	0	0.00	85.60	3	2,036	0.15%
2021/11/30	3	85.27	8	85.39	85.20	-5	2,047	-0.24%
2021/11/29	7	83.63	3	84.10	84.70	4	2,059	0.19%
2021/11/26	18	86.11	6	86.33	85.40	12	2,044	0.59%
2021/11/25	1	88.80	1	90.10	88.90	0	1,993	0.00%
2021/11/24	9	90.59	1	92.30	89.90	8	1,970	0.41%
2021/11/23	4	91.83	9	92.11	92.00	-5	1,865	-0.27%
2021/11/19	0	0.00	2	88.55	87.10	-2	1,777	-0.11%
2021/11/18	1	88.50	0	0.00	88.40	1	1,782	0.06%
2021/11/16	1	89.20	2	90.60	88.50	-1	1,808	-0.06%
2021/11/15	0	89.50	4	89.15	89.40	-4	1,796	-0.22%
2021/11/12	4	87.90	2	87.35	86.70	2	1,796	0.11%
2021/11/10	1	86.20	3	86.10	86.30	-2	1,862	-0.11%
2021/11/09	2	87.00	2	86.40	86.30	0	1,896	0.00%
2021/11/08	2	87.05	0	0.00	86.50	2	1,906	0.10%
2021/11/05	15	86.17	0.1	86.10	86.10	14.9	1,951	0.76%
2021/11/04	0	87.70	5	87.60	87.20	-5	2,011	-0.25%
2021/11/02	2	88.05	1	88.70	87.50	1	2,152	0.05%
2021/11/01	2	86.55	5	88.04	89.40	-3	2,156	-0.14%
2021/10/29	0	0.00	1	85.00	84.40	-1	2,139	-0.05%
2021/10/28	3	84.53	1	85.30	84.70	2	2,162	0.09%
2021/10/27	1	83.20	4	83.38	83.70	-3	2,189	-0.14%
2021/10/26	4	83.65	2	83.35	82.20	2	2,235	0.09%
2021/10/25	0	0.00	2	83.50	84.20	-2	2,297	-0.09%
2021/10/22	0	0.00	2	81.90	82.80	-2	2,444	-0.08%
2021/10/21	1	81.60	4	83.08	81.60	-3	2,725	-0.11%
2021/10/20	4	82.80	5	82.30	82.50	-1	2,972	-0.03%
2021/10/19	2	81.90	2	82.40	82.80	0	3,041	0.00%
2021/10/18	10	81.58	1	81.40	81.40	9	3,159	0.28%
2021/10/15	3	80.77	0	0.00	80.00	3	3,183	0.09%
2021/10/14	6	80.25	2	80.95	79.70	4	3,220	0.13%
2021/10/13	6	80.75	1	82.00	80.40	5	3,230	0.15%
2021/10/12	3	81.27	0	0.00	81.10	3	3,227	0.09%
2021/10/08	2	80.10	2	80.60	81.10	0	3,270	0.00%
2021/10/07	1	77.20	2	76.60	77.30	-1	3,281	-0.03%
2021/10/06	2	73.70	0	0.00	73.40	2	3,384	0.06%
2021/10/05	0	0.00	1	73.10	74.00	-1	3,471	-0.03%
2021/09/30	0	0.00	1	75.90	76.00	-1	3,843	-0.03%
2021/09/29	1.1	74.80	0	0.00	74.80	1.1	3,930	0.03%
2021/09/28	0	0.00	2	78.60	77.60	-2	4,089	-0.05%
2021/09/24	2	78.60	4	79.10	79.20	-2	4,223	-0.05%
2021/09/23	4	77.85	0	0.00	77.30	4	4,252	0.09%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/14	0	80.30	0	0.00	80.10	0	4,718	0.00%
2021/09/13	0	81.40	1	82.00	79.90	-1	4,727	-0.02%
2021/09/10	0	83.40	0	0.00	83.50	0	4,695	0.00%
2021/09/08	0	0.00	1	82.60	82.60	-1	4,777	-0.02%
2021/09/07	2.1	83.36	1	83.40	84.30	1.1	4,795	0.02%
2021/09/06	1	88.10	3	87.90	86.10	-2	4,799	-0.04%
2021/09/03	1	89.00	1	89.50	89.50	0	4,791	0.00%
2021/09/02	2	88.00	5	88.68	87.70	-3	4,792	-0.06%
2021/09/01	1	88.60	0	0.00	89.00	1	4,836	0.02%
2021/08/31	0	0.00	1	87.20	87.50	-1	4,864	-0.02%
2021/08/30	2	87.10	4	87.35	87.20	-2	4,935	-0.04%
2021/08/27	0	0.00	4	90.63	90.50	-4	4,967	-0.08%
2021/08/26	1	89.60	3	91.03	90.60	-2	5,035	-0.04%
2021/08/25	2	89.90	0	0.00	89.80	2	5,046	0.04%
2021/08/24	2	88.50	1	90.00	88.10	1	5,072	0.02%
2021/08/23	6	89.02	5	89.16	89.60	1	5,148	0.02%
2021/08/20	4	86.85	4	87.08	86.70	0	5,177	0.00%
2021/08/19	2	86.50	2	86.70	85.20	0	5,174	0.00%
2021/08/18	3	87.57	2	85.65	87.80	1	5,200	0.02%
2021/08/17	3	87.30	2	86.90	84.00	1	5,242	0.02%
2021/08/16	3	88.40	1	88.30	87.40	2	5,243	0.04%
2021/08/13	1	90.60	7	91.31	90.60	-6	5,221	-0.11%
2021/08/12	2	90.45	0	0.00	91.00	2	5,219	0.04%
2021/08/11	6	90.35	6	91.63	89.50	0	5,250	0.00%
2021/08/10	8	93.13	8	92.05	91.80	0	5,270	0.00%
2021/08/09	1	97.40	1	97.80	94.70	0	5,300	0.00%
2021/08/06	4	98.38	6	98.72	98.10	-2	5,335	-0.04%
2021/08/05	1	97.60	2	97.55	98.50	-1	5,308	-0.02%
2021/08/04	5	96.66	3	97.17	96.20	2	5,429	0.04%
2021/08/03	1	96.00	3	94.73	96.00	-2	5,493	-0.04%
2021/08/02	6	93.65	0	0.00	93.60	6	5,612	0.11%
2021/07/30	1	94.20	2	92.50	91.40	-1	5,716	-0.02%
2021/07/28	2	89.90	7	89.19	90.20	-5	5,808	-0.09%
2021/07/27	14	101.29	14	97.67	94.80	0	5,828	0.00%
2021/07/26	15	98.86	21	100.90	104.50	-6	5,696	-0.11%
2021/07/23	6	94.08	8	95.29	95.00	-2	5,638	-0.04%
2021/07/22	7	94.40	10	95.05	94.10	-3	5,878	-0.05%
2021/07/21	13	92.25	11	92.06	93.10	2	5,868	0.03%
2021/07/20	4	91.60	1	91.10	90.30	3	5,968	0.05%
2021/07/19	10	92.37	3	92.60	91.80	7	6,102	0.11%
2021/07/16	2	93.15	6	92.83	92.90	-4	6,344	-0.06%
2021/07/15	9	94.09	3	93.33	92.50	6	6,555	0.09%
2021/07/14	1	93.50	0	0.00	93.50	1	6,646	0.02%
2021/07/13	2	95.20	2	95.90	91.20	0	6,610	0.00%
2021/07/12	5	94.86	1	94.80	95.60	4	6,531	0.06%
2021/07/09	4	92.98	2	92.00	91.90	2	6,524	0.03%
2021/07/08	4	97.45	0	0.00	96.00	4	6,457	0.06%
2021/07/07	3	96.33	6	96.43	97.00	-3	6,414	-0.05%
2021/07/06	4	91.68	3	92.67	92.80	1	6,258	0.02%
2021/07/05	6	90.43	6	92.05	92.20	0	6,286	0.00%
2021/07/02	1	87.70	7	86.17	88.50	-6	6,124	-0.10%
2021/06/30	0	0.00	1	87.00	87.10	-1	6,039	-0.02%
2021/06/29	4.1	87.90	2	87.80	87.00	2.1	6,019	0.03%
2021/06/28	0	0.00	4	87.95	88.90	-4	5,967	-0.07%
2021/06/25	5	87.00	10	86.85	86.70	-5	5,863	-0.09%
2021/06/24	4	84.30	4	85.38	86.50	0	5,777	0.00%
2021/06/23	7	82.44	5	83.46	84.30	2	5,680	0.04%
2021/06/22	2	80.45	0	0.00	80.10	2	5,565	0.04%
2021/06/21	1	81.20	4	81.00	80.20	-3	5,543	-0.05%
2021/06/18	2	83.70	9	83.18	82.20	-7	5,525	-0.13%
2021/06/17	4	81.93	7	82.36	82.90	-3	5,510	-0.05%
2021/06/16	3	80.53	8	81.10	80.10	-5	5,489	-0.09%
2021/06/15	3	81.10	3	80.73	81.20	0	5,463	0.00%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/10	1	78.90	2	78.95	78.90	-1	5,422	-0.02%
2021/06/09	3	79.07	0.1	79.40	78.70	2.9	5,432	0.05%
2021/06/08	1	80.60	1	81.60	80.50	0	5,407	0.00%
2021/06/07	5	81.24	6	81.75	81.80	-1	5,378	-0.02%
2021/06/04	7	80.96	1	80.70	80.70	6	5,327	0.11%
2021/06/03	10	79.49	5	80.06	80.90	5	5,281	0.09%
2021/06/02	2	78.75	4	79.68	78.90	-2	5,177	-0.04%
2021/06/01	2	79.30	5	79.78	80.30	-3	5,130	-0.06%
2021/05/28	8	77.88	0	0.00	77.60	8	4,980	0.16%
2021/05/27	0	0.00	2	76.00	76.20	-2	4,920	-0.04%
2021/05/26	5	76.30	0	0.00	76.40	5	4,892	0.10%
2021/05/25	3	78.10	0	0.00	77.70	3	4,834	0.06%
2021/05/24	5	74.60	1	73.90	75.70	4	4,749	0.08%
2021/05/19	3	73.00	2	73.30	74.60	1	4,627	0.02%
2021/05/18	0	0.00	9	70.71	73.20	-9	4,572	-0.20%
2021/05/17	2	69.90	33	66.96	67.70	-31	4,496	-0.69%
2021/05/14	12	75.55	12	73.73	73.10	0	4,395	0.00%
2021/05/13	5	73.02	13	73.12	74.00	-8	4,299	-0.19%
2021/05/12	36	74.97	20	72.67	74.40	16	4,214	0.38%
2021/05/11	12	78.00	6	78.30	76.40	6	4,042	0.15%
2021/05/10	7	82.89	1	83.40	82.00	6	3,925	0.15%
2021/05/07	2	80.20	4	80.63	82.50	-2	3,788	-0.05%
2021/05/06	12	77.00	12	76.97	75.00	0	3,670	0.00%
2021/05/05	3	80.10	0	0.00	77.20	3	3,544	0.08%
2021/05/04	10	83.17	16	80.20	80.70	-6	3,446	-0.17%
2021/05/03	13	89.08	4	88.50	87.00	9	3,264	0.28%
2021/04/29	5	85.16	27	85.30	88.90	-22	3,101	-0.71%
2021/04/28	45	87.25	23	88.12	88.40	22	2,903	0.76%
2021/04/27	24	85.73	43	84.38	85.00	-19	2,613	-0.73%
2021/04/26	12	84.50	1	82.80	84.90	11	2,504	0.44%
2021/04/23	4	81.65	1	80.30	83.20	3	2,352	0.13%
2021/04/22	12.4	82.28	20	82.69	78.90	-7.6	2,192	-0.35%
2021/04/21	5.2	79.82	14	80.90	81.00	-8.8	1,944	-0.45%
2021/04/20	8.4	74.36	17.2	75.09	77.10	-8.8	1,694	-0.52%
2021/04/19	5	69.94	0	0.00	70.10	5	1,533	0.33%
2021/04/16	0	0.00	6	70.90	71.00	-6	1,501	-0.40%
2021/04/15	7	70.83	1	71.30	71.90	6	1,465	0.41%
2021/04/14	7	68.74	0	0.00	68.80	7	1,426	0.49%
2021/04/13	2	72.00	2.5	71.80	70.40	-0.5	1,399	-0.04%
2021/04/12	0	0.00	5	70.86	70.60	-5	1,395	-0.36%
2021/04/09	4	70.65	9	71.50	70.80	-5	1,417	-0.35%
2021/04/08	2	67.70	3	68.20	68.10	-1	1,312	-0.08%
2021/04/07	3	68.03	4	67.93	68.10	-1	1,287	-0.08%
2021/04/01	2	66.75	0	0.00	67.20	2	1,224	0.16%
2021/03/31	6	67.83	2	68.05	67.60	4	1,205	0.33%
2021/03/30	1	67.20	4	67.55	67.50	-3	1,199	-0.25%
2021/03/29	2	67.10	1	67.50	66.80	1	1,184	0.08%
2021/03/26	0	0.00	1	65.90	66.10	-1	1,166	-0.09%
2021/03/25	3	66.00	2	65.90	65.90	1	1,158	0.09%
2021/03/24	3	65.87	0	0.00	66.10	3	1,151	0.26%
2021/03/23	3	66.13	3	66.10	65.90	0	1,145	0.00%
2021/03/22	1	66.60	4	67.20	67.10	-3	1,123	-0.27%
2021/03/19	1	66.80	0	0.00	66.50	1	1,098	0.09%
2021/03/18	3	65.20	0	0.00	65.20	3	1,069	0.28%
2021/03/17	1	64.50	1	64.70	64.70	0	1,070	0.00%
2021/03/16	0	0.00	1	64.90	64.90	-1	1,070	-0.09%
2021/03/15	4	65.23	7	64.83	65.40	-3	1,068	-0.28%
2021/03/12	2	64.60	0	0.00	64.30	2	1,052	0.19%
2021/03/11	4	64.05	3	64.03	63.70	1	1,038	0.10%
2021/03/10	0	0.00	2	63.90	64.10	-2	1,038	-0.19%
2021/03/08	1	61.40	0	0.00	61.00	1	1,076	0.09%
2021/03/05	0	0.00	1	61.40	61.10	-1	1,090	-0.09%
2021/03/03	11	61.74	0	0.00	61.80	11	1,312	0.84%
2021/03/02	4	63.05	0	0.00	62.20	4	1,300	0.31%
2021/02/26	7	62.83	0	0.00	62.90	7	1,304	0.54%
2021/02/25	0	0.00	2	63.90	63.70	-2	1,308	-0.15%
2021/02/24	17	63.86	2	63.70	63.40	15	1,305	1.15%
2021/02/22	3	63.70	1	63.60	63.50	2	1,292	0.15%
2021/02/19	1	63.10	0	0.00	63.00	1	1,285	0.08%
2021/02/05	1	60.90	0	0.00	61.30	1	1,281	0.08%
2021/02/04	2	60.65	0	0.00	60.50	2	1,288	0.16%
2021/02/03	0	0.00	7	61.20	61.10	-7	1,289	-0.54%
2021/02/01	1	61.00	1	61.30	61.30	0	1,282	0.00%
2021/01/29	1	63.50	1	61.60	61.60	0	1,276	0.00%
2021/01/28	4	63.43	0	0.00	63.60	4	1,254	0.32%
2021/01/22	0	0.00	0.1	62.60	62.50	-0.1	1,185	0.00%
2021/01/21	2	63.80	2	63.90	62.20	0	1,178	0.00%
2021/01/20	9	63.89	1	65.20	62.80	8	1,162	0.69%
2021/01/19	2	64.50	1	64.70	64.10	1	1,124	0.09%
2021/01/18	3	64.00	0	0.00	64.40	3	1,098	0.27%
2021/01/15	1	63.60	2	65.05	63.60	-1	1,089	-0.09%
2021/01/14	2	64.30	0	0.00	64.20	2	1,067	0.19%
2021/01/13	1	62.90	2	63.00	62.90	-1	1,035	-0.10%
2021/01/12	0	0.00	2	63.55	62.20	-2	1,028	-0.19%
2021/01/11	1	63.80	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	62.60	3	63.33	62.80	-2	1,006	-0.20%
2021/01/07	16.2	64.77	9	65.09	63.80	7.2	996	0.72%
2021/01/06	8	63.76	0	0.00	64.20	8	949	0.84%
2021/01/05	1	65.60	0	0.00	64.50	1	921	0.11%
2021/01/04	3	65.10	4	64.45	65.50	-1	873	-0.11%
2020/12/31	2	61.90	1	62.40	62.00	1	799	0.13%
2020/12/29	1	60.70	0	0.00	60.60	1	782	0.13%
2020/12/24	1	60.90	1	60.90	60.80	0	776	0.00%
2020/12/17	1	59.30	0	0.00	59.30	1	772	0.13%
2020/12/15	1	59.50	0	0.00	59.50	1	768	0.13%
2020/12/11	1	60.90	6	60.50	61.00	-5	757	-0.66%
2020/12/08	1	62.60	1	63.10	62.70	0	709	0.00%
2020/12/07	1	63.40	0	0.00	62.10	1	704	0.14%
2020/12/03	1	62.00	0	0.00	61.70	1	663	0.15%
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/11/30	5	62.10	5	62.26	62.60	0	585	0.00%
2020/11/27	9	63.22	11	63.10	62.80	-2	529	-0.38%
2020/11/25	0	0.00	3	58.40	57.50	-3	374	-0.80%
2020/11/24	3	58.20	0	0.00	58.50	3	370	0.81%
2020/11/19	3	57.20	3	57.17	57.20	0	393	0.00%
2020/11/17	0	0.00	6	56.70	56.70	-6	411	-1.46%
2020/11/13	2	56.50	1	56.70	56.80	1	463	0.22%
2020/11/12	0	0.00	1	55.90	55.80	-1	466	-0.21%
2020/11/10	1	54.00	0	0.00	54.00	1	462	0.22%
2020/11/04	1	52.70	0	0.00	52.90	1	545	0.18%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/23	0	0.00	1	54.30	54.50	-1	954	-0.10%
2020/10/22	3	53.70	0	0.00	54.70	3	1,036	0.29%
2020/10/08	2	54.30	0	0.00	53.80	2	1,263	0.16%
2020/09/30	0	0.00	1	52.80	52.90	-1	1,557	-0.06%
2020/09/28	1	52.90	0	0.00	52.90	1	1,635	0.06%
2020/09/25	0.2	54.00	0	0.00	52.10	0.2	1,683	0.01%
2020/09/14	2	57.25	0	0.00	57.50	2	2,101	0.10%
2020/09/09	0	0.00	3	56.37	56.50	-3	2,233	-0.13%
2020/09/03	0	0.00	1	59.20	58.50	-1	2,401	-0.04%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/09/01	1	58.40	0	0.00	59.10	1	2,470	0.04%
2020/08/28	0	0.00	2	58.00	58.10	-2	2,506	-0.08%
2020/08/27	0	0.00	1	58.50	58.30	-1	2,529	-0.04%
2020/08/26	2	58.20	1	58.30	58.90	1	2,571	0.04%
2020/08/25	2	61.10	1	61.00	61.20	1	2,587	0.04%
2020/08/24	1	60.50	1	60.50	60.60	0	2,600	0.00%
2020/08/20	3	58.60	1	59.00	59.50	2	2,801	0.07%
2020/08/19	3	62.13	0	0.00	62.10	3	2,817	0.11%
2020/08/17	2	64.30	0	0.00	64.60	2	2,938	0.07%
2020/08/13	3	63.63	0	0.00	63.10	3	3,268	0.09%
2020/08/12	3.2	64.00	2	63.60	63.90	1.2	3,338	0.04%
2020/08/11	0.2	65.50	0	0.00	65.20	0.2	3,357	0.01%
2020/08/10	0.2	66.50	1	68.00	66.80	-0.8	3,399	-0.02%
2020/08/07	2.2	67.25	1.1	66.72	67.20	1.2	3,481	0.03%
2020/08/06	0.2	66.90	0	0.00	66.80	0.2	3,504	0.01%
2020/08/05	1	67.20	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	2	67.90	68.50	-2	3,597	-0.06%
2020/08/03	0.1	67.70	0	0.00	67.70	0.1	3,712	0.00%
2020/07/31	11.2	70.15	9	70.34	69.00	2.2	3,852	0.06%
2020/07/30	0	0.00	5	68.50	69.30	-5	3,756	-0.13%
2020/07/29	2.2	66.02	0	0.00	66.20	2.2	3,681	0.06%
2020/07/28	5.2	67.60	4	68.13	66.40	1.2	3,656	0.03%
2020/07/27	1.2	66.67	3	66.60	66.30	-1.8	3,581	-0.05%
2020/07/24	3.2	66.15	4	66.08	64.80	-0.8	3,543	-0.02%
2020/07/23	0.1	66.80	0	0.00	66.80	0.1	3,536	0.00%
2020/07/22	0.2	66.10	2	65.60	66.10	-1.8	3,561	-0.05%
2020/07/21	1.2	65.58	3	64.93	65.10	-1.8	3,550	-0.05%
2020/07/20	1.2	64.12	3	62.93	64.30	-1.8	3,539	-0.05%
2020/07/17	1.2	62.52	1	62.50	62.60	0.2	3,527	0.01%
2020/07/16	2	64.30	1	65.00	64.50	1	3,510	0.03%
2020/07/15	2	65.85	3	65.13	63.90	-1	3,498	-0.03%
2020/07/14	1.2	65.37	1	65.10	65.10	0.2	3,475	0.01%
2020/07/13	1.2	66.08	0	0.00	65.40	1.2	3,467	0.03%
2020/07/10	10.2	68.40	5	65.04	65.50	5.2	3,445	0.15%
2020/07/09	15	68.61	27	68.90	71.00	-12	3,340	-0.36%
2020/07/08	1.2	65.62	2	65.55	65.20	-0.8	3,205	-0.02%
2020/07/07	4.2	64.85	8	65.43	64.70	-3.8	3,181	-0.12%
2020/07/06	0	0.00	4	67.30	66.90	-4	3,154	-0.13%
2020/07/03	8	66.86	14	66.49	67.00	-6	3,110	-0.19%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	6	65.82	3	65.93	65.40	3	3,009	0.10%
2020/06/30	4	64.60	7	64.79	65.50	-3	2,934	-0.10%
2020/06/24	0	0.00	4	62.80	62.40	-4	2,828	-0.14%
2020/06/23	0	0.00	14	61.83	61.40	-14	2,787	-0.50%
2020/06/22	2	61.90	1	61.90	61.00	1	2,775	0.04%
2020/06/19	3	62.53	11	62.66	62.30	-8	2,767	-0.29%
2020/06/18	14	63.11	4	63.78	63.70	10	2,722	0.37%
2020/06/17	0	0.00	2	61.65	61.40	-2	2,634	-0.08%
2020/06/16	8	62.76	11	62.92	62.20	-3	2,636	-0.11%
2020/06/15	1	62.40	1	62.60	61.60	0	2,623	0.00%
2020/06/12	2	59.20	5	60.42	61.50	-3	2,610	-0.11%
2020/06/11	2	59.30	0	0.00	59.10	2	2,576	0.08%
2020/06/10	0	0.00	1	62.60	61.90	-1	2,521	-0.04%
2020/06/09	4	62.68	2	62.90	62.70	2	2,505	0.08%
2020/06/08	3	62.03	0	0.00	61.60	3	2,475	0.12%
2020/06/05	1	62.30	1	62.90	62.30	0	2,459	0.00%
2020/06/04	2	62.65	2	63.45	62.10	0	2,452	0.00%
2020/06/03	1	62.80	7	62.30	62.60	-6	2,437	-0.25%
2020/06/02	2	61.60	0	0.00	61.50	2	2,419	0.08%
2020/06/01	2	63.10	0	0.00	63.20	2	2,379	0.08%
2020/05/29	2	62.90	3	63.53	62.70	-1	2,354	-0.04%
2020/05/28	17	65.66	8	65.09	63.00	9	2,331	0.39%
2020/05/27	6	62.12	4	61.93	62.80	2	2,161	0.09%
2020/05/26	5	62.46	5	62.10	61.70	0	2,130	0.00%
2020/05/25	7	63.37	12	62.88	62.70	-5	2,087	-0.24%
2020/05/22	11	62.41	6	61.87	62.40	5	2,024	0.25%
2020/05/21	10	62.72	4	62.78	61.80	6	1,968	0.30%
2020/05/20	14.1	61.45	3	61.77	62.50	11.1	1,857	0.59%
2020/05/19	6	59.57	10	59.97	60.40	-4	1,679	-0.24%
2020/05/18	1	59.20	0	0.00	58.50	1	1,619	0.06%
2020/05/15	2	58.25	3	58.73	57.90	-1	1,614	-0.06%
2020/05/14	1	58.20	1	57.10	57.70	0	1,641	0.00%
2020/05/13	0	0.00	30	57.84	58.10	-30	1,635	-1.83%
2020/05/12	42	59.08	12	59.78	58.70	30	1,600	1.87%
2020/05/11	1	57.70	2	57.85	57.50	-1	1,523	-0.07%
2020/05/08	13	58.33	2	59.85	59.10	11	1,467	0.75%
2020/05/07	4	56.35	6	57.05	58.70	-2	1,333	-0.15%
2020/05/06	6	52.72	8	52.79	53.90	-2	1,164	-0.17%
2020/05/05	0.2	50.80	1	51.40	50.80	-0.8	1,108	-0.07%
2020/05/04	0.2	50.00	0	0.00	50.10	0.2	1,104	0.02%
2020/04/30	0.2	50.50	0	0.00	50.70	0.2	1,099	0.02%
2020/04/29	0.2	50.50	0	0.00	50.50	0.2	1,107	0.02%
2020/04/27	3	50.77	7	50.90	50.70	-4	1,118	-0.36%
2020/04/23	0	0.00	3	49.13	49.00	-3	1,081	-0.28%
2020/04/22	2	48.30	5	47.35	48.50	-3	1,080	-0.28%
2020/04/21	5.2	46.95	0	0.00	46.80	5.2	1,078	0.48%
2020/04/20	1	48.70	1	48.65	48.60	0	1,079	0.00%
2020/04/17	1	48.40	1	48.00	48.10	0	1,093	0.00%
2020/04/16	0	0.00	1	48.30	48.10	-1	1,127	-0.09%
2020/04/15	1	47.30	2	47.35	47.30	-1	1,130	-0.09%
2020/04/14	3	47.03	2	47.18	47.00	1	1,155	0.09%
2020/04/10	0	0.00	16	46.11	46.15	-16	1,190	-1.34%
2020/04/09	0	0.00	2	46.58	46.30	-2	1,204	-0.17%
2020/04/08	0	45.20	0	0.00	44.90	0	1,207	0.00%
2020/04/07	1	43.95	1	44.10	44.15	0	1,251	0.00%
2020/04/06	3	42.45	1	42.85	42.95	2	1,255	0.16%
2020/04/01	6	41.70	0	0.00	42.00	6	1,269	0.47%
2020/03/30	10	41.05	0	0.00	41.55	10	1,299	0.77%
2020/03/27	4	42.14	1	43.00	41.80	3	1,313	0.23%
2020/03/25	1	42.30	5	41.84	42.05	-4	1,324	-0.30%
2020/03/24	0	0.00	7	40.56	40.15	-7	1,339	-0.52%
2020/03/20	0	0.00	4	40.53	40.30	-4	1,359	-0.29%
2020/03/16	1	44.10	0	0.00	44.10	1	1,442	0.07%
2020/03/13	3	45.97	2	44.00	46.75	1	1,508	0.07%
2020/03/12	1	45.90	2	45.60	45.90	-1	1,507	-0.07%
2020/03/11	1	49.55	1	50.00	48.10	0	1,500	0.00%
2020/03/10	0	0.00	1	48.70	49.45	-1	1,494	-0.07%
2020/03/09	1	49.05	1	50.50	49.05	0	1,481	0.00%
2020/03/06	2	50.75	1	50.50	51.20	1	1,463	0.07%
2020/03/05	3	51.03	2	51.10	51.00	1	1,454	0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	2	49.73	2	49.83	49.55	0	1,432	0.00%
2020/02/27	1	50.50	1	50.40	49.80	0	1,422	0.00%
2020/02/26	1	51.40	2	51.80	51.00	-1	1,407	-0.07%
2020/02/25	3	51.33	13	50.74	51.40	-10	1,397	-0.72%
2020/02/24	5	51.12	1	51.00	51.00	4	1,381	0.29%
2020/02/21	1	53.60	1	53.00	52.90	0	1,356	0.00%
2020/02/20	2	54.00	3	54.27	54.10	-1	1,336	-0.07%
2020/02/19	1	53.70	1	53.30	53.10	0	1,307	0.00%
2020/02/18	4	53.80	1	53.30	53.10	3	1,284	0.23%
2020/02/17	1	53.70	3	53.87	55.00	-2	1,232	-0.16%
2020/02/14	21	52.96	37	53.15	52.60	-16	1,145	-1.40%
2020/02/13	0	0.00	1	49.80	49.65	-1	1,050	-0.10%
2020/02/12	0	0.00	1	49.50	49.60	-1	1,042	-0.10%
2020/02/10	1	48.90	1	49.00	48.70	0	1,029	0.00%
2020/02/07	0	0.00	1	48.95	48.60	-1	1,025	-0.10%
2020/02/05	1	48.35	0	0.00	48.80	1	1,016	0.10%
2020/02/04	0	0.00	1	47.80	48.30	-1	1,007	-0.10%
2020/02/03	6	45.12	1	46.65	47.30	5	999	0.50%
2020/01/31	1	47.80	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.03	0	0.00	46.80	2	968	0.21%
2020/01/20	9	51.33	0	0.00	51.40	9	941	0.96%
2020/01/16	0.2	51.90	4	52.00	52.20	-3.8	915	-0.41%
2020/01/15	1.2	52.00	0	0.00	51.90	1.2	904	0.13%
2020/01/14	0.2	52.40	1	52.60	52.40	-0.8	895	-0.09%
2020/01/13	2	51.90	2	51.85	52.10	0	878	0.00%
2020/01/10	2	52.60	4	53.35	52.30	-2	860	-0.23%
2020/01/09	0	0.00	4	51.80	51.70	-4	814	-0.49%
2020/01/08	2.2	51.82	4	51.80	51.00	-1.8	801	-0.22%
2020/01/07	2	51.80	10	52.71	53.00	-8	769	-1.04%
2020/01/06	4.2	51.14	2	51.25	51.00	2.2	741	0.30%
2020/01/03	5	52.62	0	0.00	52.30	5	721	0.69%
2020/01/02	1	53.60	2	53.60	53.30	-1	701	-0.14%
2019/12/31	0	0.00	1	53.50	52.60	-1	674	-0.15%
2019/12/27	2	51.20	2	52.00	51.20	0	609	0.00%
2019/12/26	0	0.00	1	51.50	51.20	-1	589	-0.17%
2019/12/25	0	0.00	4	50.80	50.80	-4	564	-0.71%
2019/12/24	1	51.20	1	50.40	50.70	0	553	0.00%
2019/12/23	2	50.00	0	0.00	50.00	2	535	0.37%
2019/12/20	1	51.20	0	0.00	50.80	1	520	0.19%
2019/12/19	8	50.91	4	50.75	51.20	4	507	0.79%
2019/12/18	2	49.85	0	0.00	50.20	2	473	0.42%
2019/12/17	0	0.00	1	50.20	50.30	-1	454	-0.22%
2019/12/16	0	0.00	5	50.88	50.60	-5	434	-1.15%
2019/12/12	0	0.00	3	47.72	47.35	-3	349	-0.86%
2019/12/11	7	47.74	1	48.10	47.75	6	324	1.85%
2019/12/10	9	47.38	19	47.19	47.55	-10	275	-3.63%
2019/12/09	0	0.00	1	45.00	45.30	-1	194	-0.51%
2019/12/06	0	0.00	4	44.04	43.90	-4	168	-2.37%
2019/12/05	3	43.15	0	0.00	43.10	3	151	1.99%
2019/11/25	0	0.00	0	42.50	42.50	0	170	0.00%
2019/11/18	1	43.20	0	0.00	43.15	1	184	0.54%
2019/11/05	1	42.50	0	0.00	42.40	1	199	0.50%
2019/10/23	0	0.00	0.1	41.05	41.20	-0.1	219	-0.04%
2019/10/17	1	40.80	0	0.00	40.70	1	223	0.45%
2019/10/09	1	41.15	0	0.00	40.95	1	224	0.44%
2019/09/20	0	0.00	6	42.45	42.50	-6	231	-2.61%
2019/09/05	0.2	42.50	0	0.00	42.50	0.2	228	0.10%
2019/09/02	1	42.15	0	0.00	42.20	1	224	0.45%
2019/08/29	0	0.00	2	42.45	42.55	-2	219	-0.91%
2019/08/28	2	45.35	0	0.00	45.25	2	211	0.94%
2019/08/20	0	44.10	0	0.00	44.15	0	179	0.02%
2019/08/19	0.2	43.65	0	0.00	43.70	0.2	178	0.13%
2019/08/05	0	0.00	10	44.70	44.55	-10	161	-6.20%
2019/07/26	0.2	46.30	0	0.00	46.30	0.2	154	0.14%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/19	0.2	44.75	0	0.00	44.75	0.2	148	0.15%
2019/07/12	5	44.27	0	0.00	44.55	5	157	3.18%
2019/07/11	2	43.90	0	0.00	44.35	2	164	1.22%
2019/07/08	3	43.90	0	0.00	43.85	3	174	1.72%
2019/07/05	1	44.00	0	0.00	43.90	1	178	0.56%
2019/06/19	0.2	42.50	0	0.00	42.60	0.2	298	0.08%
2019/06/17	1	42.50	1	42.40	42.30	0	306	0.00%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/10	1	42.30	0	0.00	42.20	1	328	0.30%
2019/05/06	0	0.00	1	45.90	45.60	-1	358	-0.28%
2019/05/02	3.2	46.29	0	0.00	46.20	3.2	354	0.91%
2019/04/26	0	0.00	1	45.65	45.70	-1	354	-0.28%
2019/04/25	1	46.05	0	0.00	46.35	1	350	0.29%
2019/04/23	1.1	46.44	0	0.00	46.30	1.1	348	0.32%
2019/04/18	0	0.00	5	46.92	46.40	-5	344	-1.45%
2019/04/17	0	0.00	1	47.30	47.25	-1	340	-0.29%
2019/04/16	0.1	46.60	0	0.00	46.60	0.1	328	0.02%
2019/04/15	1	46.65	0	0.00	46.60	1	324	0.31%
2019/04/12	18	46.39	0	0.00	46.20	18	320	5.62%
2019/04/11	1	45.90	2	45.98	46.00	-1	314	-0.32%
2019/04/09	1	46.05	0	0.00	46.70	1	306	0.33%
2019/04/02	0.2	45.95	1	46.00	45.95	-0.8	292	-0.29%
2019/04/01	1	45.50	0	0.00	45.60	1	288	0.35%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/28	2	45.18	0	0.00	45.00	2	282	0.71%
2019/03/27	5	45.89	1	46.05	45.90	4	273	1.46%
2019/03/26	1.2	46.10	22	46.41	47.00	-20.8	259	-8.00%
2019/03/25	2	45.65	0	0.00	45.60	2	242	0.82%
2019/03/22	1.2	46.27	2	46.75	46.30	-0.8	226	-0.35%
2019/03/20	1	43.95	0	0.00	43.90	1	181	0.55%
2019/03/15	0	0.00	5	43.80	43.90	-5	177	-2.82%
2019/03/14	0	0.00	3	44.10	43.85	-3	173	-1.73%
2019/03/13	1	43.00	0	0.00	43.20	1	166	0.60%
2019/03/06	1	42.70	0	0.00	42.70	1	164	0.61%
2019/02/22	1	43.00	0	0.00	43.00	1	160	0.62%
2019/02/21	0	43.20	0	0.00	42.90	0	161	0.00%
2019/02/20	0	42.95	0	0.00	42.75	0	160	0.00%
2019/02/18	0	42.50	0	0.00	42.25	0	161	0.00%
2019/02/13	0	42.50	0	0.00	42.40	0	161	0.00%
2019/02/12	0	42.50	0	0.00	42.30	0	159	0.00%
2019/02/11	0	42.80	0	0.00	42.45	0	157	0.00%
2019/01/29	0	42.00	1	41.70	41.70	-1	154	-0.65%
2019/01/28	1	41.35	2	41.60	41.35	-1	152	-0.66%
2019/01/23	2	40.68	0	0.00	40.80	2	156	1.28%
2019/01/21	0	41.15	0	0.00	40.95	0	161	0.00%
2019/01/18	0	40.50	0	0.00	40.35	0	163	0.00%
2019/01/17	0	40.15	0	0.00	40.05	0	173	0.00%
2019/01/16	1	40.00	0	0.00	40.00	1	174	0.57%
2019/01/15	0	40.25	0	0.00	39.90	0	176	0.00%
2018/12/10	3	40.20	0	0.00	40.35	3	268	1.12%
2018/12/07	0	0.00	5	40.32	40.90	-5	270	-1.85%
2018/12/06	1	40.10	1	40.50	40.50	0	272	0.00%
2018/12/05	1	41.35	0	0.00	41.50	1	273	0.37%
2018/12/03	1	41.80	0	0.00	42.00	1	286	0.35%
2018/11/30	5	40.75	0	0.00	40.85	5	288	1.73%
2018/11/28	2	40.13	0	0.00	40.30	2	285	0.70%
2018/11/26	1	39.80	0	0.00	39.70	1	284	0.35%
2018/11/09	0	0.00	2	38.40	38.25	-2	321	-0.62%
2018/10/26	2	38.00	0	0.00	37.65	2	351	0.57%
2018/10/25	2	38.50	0	0.00	38.40	2	350	0.57%
2018/10/18	1	40.20	0	0.00	40.55	1	339	0.29%
2018/10/17	1	40.80	1	40.55	40.70	0	340	0.00%
2018/10/11	0	0.00	4	39.80	39.90	-4	334	-1.20%
2018/09/27	1	44.70	0	0.00	44.70	1	350	0.29%
2018/09/20	1	46.15	5	45.34	45.00	-4	351	-1.14%
2018/09/19	29	46.21	6	45.99	46.15	23	345	6.65%
2018/09/14	0	0.00	1	42.95	43.10	-1	330	-0.30%
2018/08/30	0	0.00	3	46.90	46.85	-3	363	-0.83%
2018/08/28	2	47.00	0	0.00	46.90	2	375	0.53%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.75	0	0.00	47.15	1	404	0.25%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/15	5	50.56	2	51.00	51.10	3	419	0.71%
2018/08/13	1	52.00	0	0.00	52.20	1	413	0.24%
2018/08/10	0	0.00	1.5	53.53	53.40	-1.5	414	-0.36%
2018/08/09	1	53.00	0	0.00	53.00	1	415	0.24%
2018/08/08	1	52.90	0	0.00	52.90	1	425	0.24%
2018/08/03	1	52.70	1	52.80	52.90	0	449	0.00%
2018/08/01	3	52.37	1	52.90	53.00	2	462	0.43%
2018/07/31	0.1	52.30	0	0.00	52.20	0.1	468	0.02%
2018/07/30	1.1	52.33	0	0.00	52.30	1.1	471	0.24%
2018/07/27	0.2	52.20	0	0.00	52.10	0.2	472	0.04%
2018/07/25	0	0.00	1	52.10	51.90	-1	475	-0.21%
2018/07/24	0.2	51.90	2	51.80	51.90	-1.8	477	-0.38%
2018/07/20	0.2	52.30	0	0.00	52.10	0.2	490	0.04%
2018/07/19	2.2	51.91	0	0.00	51.90	2.2	495	0.44%
2018/07/09	5	51.72	0	0.00	51.60	5	582	0.86%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/05	1	56.10	2	55.65	54.00	-1	590	-0.17%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/21	1	55.00	0	0.00	55.70	1	713	0.14%
2018/06/20	0	0.00	2	55.00	54.80	-2	725	-0.28%
2018/06/07	1	56.80	2	56.45	56.40	-1	733	-0.14%
2018/06/06	3	56.97	0	0.00	56.90	3	728	0.41%
2018/06/05	4	57.50	5	57.32	56.80	-1	727	-0.14%
2018/06/04	2	57.70	0	0.00	57.00	2	721	0.28%
2018/06/01	4	55.55	1	56.50	56.40	3	708	0.42%
2018/05/30	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.80	10	55.70	55.60	-9	684	-1.31%
2018/05/24	10	56.00	0	0.00	56.10	10	684	1.46%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/22	2	55.60	0	0.00	55.70	2	683	0.29%
2018/05/21	2	56.45	0	0.00	56.30	2	683	0.29%
2018/05/18	1	56.20	10	56.10	56.10	-9	689	-1.31%
2018/05/17	4	56.45	10	56.50	56.50	-6	707	-0.85%
2018/05/16	1	56.50	29	56.33	56.60	-28	715	-3.91%
2018/05/15	13	57.10	40	57.93	57.10	-27	722	-3.74%
2018/05/11	20	58.69	1	58.50	58.50	19	767	2.48%
2018/05/09	3	59.50	2	58.90	58.50	1	789	0.13%
2018/05/08	4	57.93	0	0.00	58.80	4	788	0.51%
2018/05/07	6	58.17	20	58.15	58.20	-14	792	-1.77%
2018/05/04	1	58.40	0	0.00	58.40	1	799	0.13%
2018/05/02	1	59.00	0	0.00	59.20	1	843	0.12%
2018/04/26	2	57.80	0	0.00	57.80	2	955	0.21%
2018/04/24	1	58.60	0	0.00	58.60	1	1,045	0.10%
2018/04/23	2	59.60	0	0.00	60.00	2	1,053	0.19%
2018/04/19	0	0.00	2	61.50	60.80	-2	1,180	-0.17%
2018/04/18	3	61.30	3	61.17	61.10	0	1,189	0.00%
2018/04/17	1	59.60	6	60.22	60.60	-5	1,188	-0.42%
2018/04/13	3	60.60	0	0.00	60.60	3	1,291	0.23%
2018/04/12	2	61.60	0	0.00	61.70	2	1,352	0.15%
2018/04/10	2	60.70	2	60.80	60.70	0	1,429	0.00%
2018/04/09	4	60.90	28	61.15	61.40	-24	1,420	-1.69%
2018/04/03	5	60.34	4	59.68	60.50	1	1,398	0.07%
2018/04/02	3	59.80	0	0.00	59.90	3	1,391	0.22%
2018/03/30	0	0.00	1	59.70	59.10	-1	1,386	-0.07%
2018/03/29	4	58.53	3	58.90	59.20	1	1,426	0.07%
2018/03/27	5	57.80	0	0.00	58.00	5	1,444	0.35%
2018/03/26	17	57.00	0	0.00	57.10	17	1,441	1.18%
2018/03/23	0	0.00	1	57.10	57.00	-1	1,438	-0.07%
2018/03/19	2	56.65	0	0.00	56.50	2	1,448	0.14%
2018/03/16	0	0.00	1	56.00	56.00	-1	1,458	-0.07%
2018/03/15	1	56.50	1	56.40	56.40	0	1,499	0.00%
2018/03/13	0	0.00	1	57.00	56.70	-1	1,522	-0.07%
2018/03/07	1	55.50	0	0.00	55.20	1	1,556	0.06%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/26	1	56.00	0	0.00	56.10	1	1,723	0.06%
2018/02/22	0	0.00	1	55.40	55.40	-1	1,861	-0.05%
2018/02/07	2	56.70	21	56.22	55.90	-19	1,829	-1.04%
2018/02/06	1	55.30	4	55.40	55.70	-3	1,820	-0.16%
2018/01/25	1	60.80	4	61.40	60.30	-3	1,892	-0.16%
2018/01/24	0	0.00	1	61.90	61.80	-1	1,895	-0.05%
2018/01/23	3	62.80	3	62.77	62.30	0	1,882	0.00%
2018/01/22	3	62.53	4	61.80	61.80	-1	1,846	-0.05%
2018/01/19	2	60.80	8	61.41	60.70	-6	1,827	-0.33%
2018/01/18	6	62.98	9	61.97	61.10	-3	1,816	-0.17%
2018/01/17	0	0.00	2	61.20	60.90	-2	1,755	-0.11%
2018/01/16	2	61.50	1	61.00	61.20	1	1,770	0.06%
2018/01/15	6	62.10	2	62.40	61.30	4	1,823	0.22%
2018/01/12	3	60.83	1	60.40	60.50	2	1,721	0.12%
2018/01/11	2	59.60	4	60.40	59.50	-2	1,717	-0.12%
2018/01/10	5	61.50	0	0.00	60.30	5	1,713	0.29%
2018/01/09	2	59.80	10	60.66	61.70	-8	1,687	-0.47%
2018/01/08	3	60.30	6	61.62	59.00	-3	1,641	-0.18%
2018/01/05	5	60.10	6	59.83	60.30	-1	1,605	-0.06%
2018/01/04	6	59.22	1	59.60	59.00	5	1,550	0.32%