久元 (6261)-大昌券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.3
漲跌
▼0.6
漲幅
-0.79%
成交量
454張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	75.60	75.90	-0.1	563	-0.01%
2024/05/13	0	0.00	1	76.70	75.10	-1	590	-0.17%
2024/05/10	1	75.50	0	0.00	75.70	1	578	0.17%
2024/05/07	1	74.20	0	0.00	75.20	1	558	0.18%
2024/05/06	3	75.57	0	0.00	75.30	3	544	0.55%
2024/05/03	2	76.20	1	76.80	76.60	1	537	0.19%
2024/05/02	2	76.60	3	76.87	76.40	-1	530	-0.19%
2024/04/29	0	0.00	5	74.10	74.40	-5	512	-0.97%
2024/04/24	0	0.00	2	73.90	73.90	-2	513	-0.39%
2024/04/22	2	71.40	0	0.00	71.50	2	514	0.39%
2024/04/19	2	72.60	0	0.00	71.80	2	522	0.38%
2024/04/17	0	0.00	2	73.40	73.90	-2	523	-0.38%
2024/04/16	2	72.00	0	0.00	71.50	2	537	0.37%
2024/04/12	0	0.00	1	74.50	74.00	-1	509	-0.20%
2024/04/11	2	75.05	2	74.90	75.00	0	500	0.00%
2024/04/09	3	74.77	0	0.00	74.40	3	483	0.62%
2024/04/08	0	74.50	0	0.00	74.40	0	476	0.00%
2024/04/03	0	0.00	1	74.20	74.50	-1	468	-0.21%
2024/04/02	1	73.80	0	0.00	73.90	1	458	0.22%
2024/03/27	1	72.50	2	72.00	72.50	-1	418	-0.24%
2024/03/26	2	69.00	0	0.00	69.70	2	385	0.52%
2024/03/21	2	70.20	0	0.00	70.20	2	361	0.55%
2024/03/20	3	69.90	0	0.00	69.60	3	354	0.85%
2024/03/19	0	0.00	1	69.50	69.80	-1	344	-0.29%
2024/03/18	0	0.00	2	69.25	69.50	-2	332	-0.60%
2024/03/15	6	66.80	2	66.70	67.00	4	296	1.35%
2024/03/14	1	64.60	0	0.00	64.60	1	279	0.36%
2024/03/08	2	62.20	0	0.00	62.10	2	265	0.75%
2024/02/23	0	63.40	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.00	0	0.00	62.80	0	259	0.00%
2024/02/21	0	63.75	0	0.00	63.00	0	259	0.00%
2024/02/05	0	0.00	4	66.25	66.20	-4	238	-1.68%
2024/01/29	0	0.00	1	65.00	65.10	-1	224	-0.45%
2024/01/25	0	0.00	1	65.40	64.90	-1	222	-0.45%
2024/01/23	0	0.00	0	64.60	65.10	0	220	0.00%
2024/01/17	2	64.40	0	0.00	64.00	2	216	0.93%
2024/01/15	0	0.00	2	65.85	66.50	-2	241	-0.83%
2024/01/12	12	64.88	0	0.00	64.50	12	228	5.24%
2024/01/11	0	0.00	4	65.50	65.50	-4	224	-1.78%
2024/01/10	2	65.10	0	0.00	64.70	2	214	0.93%
2024/01/08	2	62.50	0	0.00	62.30	2	192	1.04%
2024/01/05	0	0.00	0	62.60	62.30	0	192	0.00%
2023/12/14	0	0.00	1	63.80	63.40	-1	183	-0.54%
2023/12/13	0	0.00	1	62.80	62.90	-1	178	-0.56%
2023/12/11	0	0.00	2	62.70	62.70	-2	174	-1.14%
2023/12/04	0	0.00	0	61.50	61.30	0	166	0.00%
2023/12/01	0	0.00	0	60.90	61.10	0	165	0.00%
2023/11/23	0	0.00	5	60.70	60.20	-5	174	-2.87%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/11/17	0	0.00	0	59.40	59.60	0	202	0.00%
2023/11/16	0	0.00	0	58.90	59.30	0	207	0.00%
2023/11/15	1	58.20	0	58.90	58.90	1	210	0.47%
2023/10/30	0	58.90	0	0.00	58.30	0	260	0.00%
2023/10/23	1	59.70	1	60.10	60.80	0	252	0.00%
2023/10/13	0	58.20	0	0.00	57.70	0	235	0.01%
2023/09/27	0	57.00	0	0.00	56.20	0	256	0.00%
2023/09/13	0	0.00	0	56.40	56.70	0	258	0.00%
2023/09/08	0.2	58.20	0	0.00	57.30	0.2	258	0.07%
2023/08/25	5.1	56.82	0	0.00	56.60	5.1	248	2.06%
2023/08/24	0	0.00	18	62.35	62.40	-18	233	-7.70%
2023/08/23	4	62.00	0	0.00	62.00	4	225	1.77%
2023/08/22	1	62.50	0	0.00	62.30	1	218	0.46%
2023/08/17	1	63.40	0	0.00	63.30	1	206	0.48%
2023/08/10	3	64.80	0	0.00	65.30	3	185	1.62%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/07/26	0	0.00	0	68.00	67.60	0	162	0.00%
2023/07/24	0	0.00	2	68.20	67.90	-2	160	-1.25%
2023/07/20	0	0.00	0	68.20	68.20	0	163	0.00%
2023/07/19	0	0.00	1	68.40	68.30	-1	164	-0.61%
2023/07/18	0	0.00	0	68.10	68.30	0	165	0.00%
2023/07/13	1	67.20	1	67.60	67.40	0	166	0.00%
2023/07/12	1	67.20	0	0.00	67.20	1	165	0.60%
2023/07/11	1	66.70	1	67.20	67.00	0	166	0.00%
2023/07/07	1	67.50	0	0.00	67.50	1	168	0.59%
2023/07/06	2	68.65	0.1	68.50	68.50	1.9	169	1.12%
2023/07/05	8	68.29	10	67.05	68.70	-2	166	-1.20%
2023/07/04	2	66.50	0	0.00	66.70	2	157	1.27%
2023/06/29	1	66.50	0	0.00	66.50	1	162	0.61%
2023/06/26	8	66.49	0	0.00	66.40	8	167	4.79%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/06/07	0	0.00	2	66.90	66.80	-2	206	-0.97%
2023/06/02	2	66.70	0	0.00	66.80	2	213	0.94%
2023/05/12	2	63.20	0	0.00	63.90	2	230	0.87%
2023/05/11	0.1	65.00	0	0.00	63.80	0.1	230	0.02%
2023/05/09	2	64.10	0	0.00	64.30	2	231	0.87%
2023/05/08	0.1	66.30	0	0.00	65.00	0.1	228	0.04%
2023/05/05	0	0.00	0	65.00	65.00	0	229	0.00%
2023/05/02	0	0.00	0	64.80	64.90	0	234	0.00%
2023/04/28	0.1	65.20	0	0.00	64.70	0.1	237	0.02%
2023/04/24	0.1	67.30	0	0.00	65.40	0.1	232	0.03%
2023/04/18	2	67.70	0	0.00	67.20	2	223	0.89%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/03/30	0	67.70	0	0.00	67.60	0	207	0.00%
2023/03/29	1	67.11	0	0.00	66.80	1	202	0.50%
2023/03/21	0	0.00	1	67.30	67.40	-1	187	-0.53%
2023/03/20	0	0.00	2	67.10	66.70	-2	184	-1.09%
2023/03/16	0	0.00	3	65.90	64.90	-3	178	-1.68%
2023/03/15	0	0.00	1	65.10	65.40	-1	173	-0.58%
2023/03/14	0	64.50	1	64.80	64.80	-1	174	-0.57%
2023/03/13	0	64.60	4	64.50	64.40	-4	173	-2.30%
2023/03/10	4	65.00	2	65.30	64.90	2	170	1.17%
2023/03/09	2	67.15	0	0.00	67.20	2	165	1.21%
2023/03/08	2	66.65	2	66.80	66.90	0	163	0.00%
2023/03/07	1	66.50	0	0.00	66.50	1	161	0.62%
2023/03/06	1	66.00	0	0.00	66.30	1	161	0.62%
2023/03/03	1	65.10	0	0.00	65.20	1	155	0.64%
2023/03/02	0	0.00	1	64.60	64.90	-1	154	-0.65%
2023/03/01	0	64.40	0	0.00	64.40	0	153	0.00%
2023/02/24	0	63.40	0	0.00	63.30	0	150	0.00%
2023/02/22	2	63.25	0	0.00	63.40	2	151	1.32%
2023/02/21	0	0.00	1	64.10	64.10	-1	151	-0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/17	0	0.00	2	62.30	62.40	-2	152	-1.31%
2023/02/15	1	61.70	0	0.00	61.80	1	154	0.65%
2023/02/10	1	62.00	0	0.00	61.90	1	159	0.63%
2023/02/08	1	62.20	0	0.00	62.20	1	161	0.62%
2023/02/06	0	62.43	1	61.60	61.50	-1	158	-0.63%
2023/01/09	1	59.10	1	59.00	59.00	0	155	0.00%
2023/01/05	0	0.00	0	58.40	57.90	0	161	0.00%
2023/01/04	1	57.60	0	0.00	57.60	1	164	0.61%
2022/12/20	1	59.30	0	0.00	58.10	1	187	0.53%
2022/11/22	0	0.00	0.3	60.00	60.30	-0.3	194	-0.15%
2022/11/18	0	0.00	2	61.30	61.30	-2	200	-1.00%
2022/11/11	0	0.00	1	59.70	59.40	-1	245	-0.41%
2022/11/10	1	58.40	0	0.00	59.50	1	246	0.41%
2022/11/09	1	59.20	0	0.00	59.20	1	247	0.40%
2022/10/28	0	0.00	1	55.00	54.80	-1	284	-0.35%
2022/10/27	1	55.20	0	0.00	55.40	1	285	0.35%
2022/10/14	0	0.00	1	54.50	54.90	-1	296	-0.34%
2022/10/11	1	55.90	0	0.00	55.60	1	296	0.34%
2022/10/03	0	57.90	0	0.00	57.30	0	304	0.01%
2022/09/20	0	0.00	0	62.70	62.60	0	322	0.00%
2022/09/16	2	63.20	0	0.00	63.10	2	326	0.61%
2022/09/01	2	64.70	0	0.00	64.80	2	353	0.57%
2022/08/30	0.1	65.20	0	0.00	65.20	0.1	349	0.02%
2022/08/29	0	0.00	0	65.20	64.80	0	349	0.00%
2022/08/24	0	0.00	0	66.90	66.40	0	342	0.00%
2022/08/23	2.3	71.37	0	0.00	71.70	2.3	320	0.72%
2022/08/18	1	71.20	0	0.00	70.90	1	288	0.35%
2022/08/16	2	70.90	0	0.00	71.20	2	282	0.71%
2022/08/15	0	0.00	2	71.20	71.10	-2	278	-0.72%
2022/07/28	2	68.10	0	68.30	67.70	2	262	0.76%
2022/07/27	0	0.00	0	68.00	68.30	0	262	0.00%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/05	2	62.40	0	0.00	62.60	2	265	0.75%
2022/07/01	1	65.60	0	0.00	62.50	1	271	0.37%
2022/06/23	2	67.05	1	66.70	67.10	1	258	0.39%
2022/06/20	4	68.75	0	0.00	67.10	4	266	1.50%
2022/06/16	1	72.70	0	0.00	72.50	1	248	0.40%
2022/05/31	1	75.50	0	0.00	75.70	1	401	0.25%
2022/05/27	0	0.00	0	74.80	74.30	0	411	0.00%
2022/05/24	2	74.90	0	0.00	73.90	2	446	0.45%
2022/05/13	0	0.00	19	72.45	72.80	-19	475	-4.00%
2022/05/11	1	71.80	0	0.00	72.00	1	487	0.20%
2022/05/10	1	72.40	0	0.00	72.80	1	494	0.20%
2022/05/09	2	73.40	0	0.00	73.40	2	507	0.39%
2022/05/06	0	0.00	20	75.00	75.00	-20	513	-3.90%
2022/05/05	0	0.00	1	76.10	75.60	-1	521	-0.19%
2022/04/28	1	73.00	20	73.02	73.00	-19	604	-3.14%
2022/04/26	2	75.80	1	75.40	75.20	1	661	0.15%
2022/04/25	2	76.20	0	0.00	76.00	2	711	0.28%
2022/04/22	0	0.00	1	78.00	78.00	-1	734	-0.14%
2022/04/21	2	78.30	0	78.35	78.10	2	789	0.25%
2022/04/20	1	77.30	0	0.00	78.50	1	948	0.11%
2022/04/18	0	0.00	1	76.50	77.10	-1	1,072	-0.09%
2022/04/15	2	77.25	0	0.00	77.00	2	1,082	0.18%
2022/04/12	0	0.00	1	77.40	77.40	-1	1,111	-0.09%
2022/04/11	1	77.90	0	0.00	78.00	1	1,116	0.09%
2022/04/08	2	78.75	0	0.00	79.30	2	1,124	0.18%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/04/06	5	80.00	0	0.00	79.90	5	1,123	0.44%
2022/04/01	0	0.00	1	80.30	80.60	-1	1,129	-0.09%
2022/03/18	0	80.90	0	0.00	81.10	0	1,184	0.00%
2022/03/16	1	79.50	0	0.00	79.00	1	1,206	0.08%
2022/03/15	1	79.40	2	79.50	79.00	-1	1,215	-0.08%
2022/03/14	1	80.60	0	0.00	80.60	1	1,218	0.08%
2022/03/10	2	80.00	0	0.00	80.20	2	1,226	0.16%
2022/03/09	0	0.00	1	78.00	78.60	-1	1,223	-0.08%
2022/03/08	3	77.73	1	77.40	76.30	2	1,235	0.16%
2022/03/03	0	0.00	4	84.30	84.80	-4	1,200	-0.33%
2022/03/01	0	82.90	0	0.00	83.90	0	1,295	0.00%
2022/02/25	1	81.80	0	0.00	82.00	1	1,430	0.07%
2022/02/24	7	82.14	0	0.00	81.50	7	1,558	0.45%
2022/02/22	0.2	83.00	5	82.84	82.70	-4.8	1,594	-0.30%
2022/02/18	0	83.70	0	83.90	83.70	0	1,626	0.00%
2022/02/17	0	0.00	1	84.20	83.70	-1	1,674	-0.06%
2022/02/16	5	84.14	0	0.00	84.20	5	1,725	0.29%
2022/02/11	0	0.00	2	84.35	84.50	-2	1,773	-0.11%
2022/02/10	3	84.97	0	84.90	85.10	3	1,790	0.17%
2022/02/09	0	0.00	1	84.70	85.40	-1	1,798	-0.06%
2022/02/08	4	83.50	2	83.35	83.50	2	1,796	0.11%
2022/02/07	3	82.20	0	0.00	82.80	3	1,805	0.17%
2022/01/26	1	82.20	0	0.00	81.80	1	1,822	0.05%
2022/01/24	2	83.85	2	83.70	84.00	0	1,924	0.00%
2022/01/21	5	86.62	3	86.20	85.20	2	1,919	0.10%
2022/01/20	3	88.40	8	88.26	88.40	-5	1,920	-0.26%
2022/01/19	4	87.83	33	87.83	87.90	-29	1,909	-1.52%
2022/01/18	10	88.09	15	88.48	86.60	-5	1,897	-0.26%
2022/01/17	5	87.68	6	87.68	88.00	-1	1,867	-0.05%
2022/01/14	8	86.36	10	87.04	88.10	-2	1,861	-0.11%
2022/01/13	26	88.09	29	88.61	88.50	-3	1,832	-0.16%
2022/01/12	21	85.43	58	86.22	85.90	-37	1,694	-2.18%
2022/01/11	0	0.00	2	83.75	83.40	-2	1,618	-0.12%
2022/01/10	1	82.80	1	82.80	82.80	0	1,636	0.00%
2022/01/07	2	81.70	0	0.00	81.50	2	1,646	0.12%
2022/01/06	5	82.44	0	0.00	82.40	5	1,662	0.30%
2022/01/05	8	83.04	0	0.00	82.50	8	1,705	0.47%
2022/01/04	6	84.28	0	84.60	84.10	6	1,731	0.35%
2022/01/03	1	84.30	1	84.50	84.30	0	1,789	0.00%
2021/12/30	1	83.10	3	83.63	84.00	-2	1,801	-0.11%
2021/12/29	2	82.80	7.1	83.15	83.20	-5.1	1,801	-0.28%
2021/12/28	1	83.40	1	83.80	83.10	0	1,811	0.00%
2021/12/27	0	0.00	1	83.00	83.40	-1	1,824	-0.05%
2021/12/24	5	83.06	0	0.00	82.90	5	1,843	0.27%
2021/12/23	1	83.10	0	0.00	83.00	1	1,847	0.05%
2021/12/22	0	0.00	4	83.10	82.90	-4	1,870	-0.21%
2021/12/21	13	82.26	0	0.00	82.20	13	1,871	0.69%
2021/12/20	2	81.65	0	0.00	81.80	2	1,876	0.11%
2021/12/17	3	81.87	0	0.00	82.00	3	1,883	0.16%
2021/12/16	2	82.60	3	83.07	83.00	-1	1,887	-0.05%
2021/12/14	7	81.73	1	81.30	81.30	6	1,903	0.32%
2021/12/13	7	83.30	0.2	83.60	83.30	6.8	1,894	0.36%
2021/12/10	2	83.25	0.2	83.50	83.10	1.8	1,906	0.10%
2021/12/09	26	84.93	0	0.00	84.70	26	1,900	1.37%
2021/12/08	2	85.45	2	85.00	85.00	0	1,964	0.00%
2021/12/07	1	85.40	0	85.60	85.40	1	1,967	0.05%
2021/12/06	2	85.40	2	85.30	85.40	0	1,968	0.00%
2021/12/02	3	84.13	0	0.00	83.80	3	2,022	0.15%
2021/12/01	7	85.07	0	0.00	85.60	7	2,036	0.34%
2021/11/30	1	85.70	1	85.20	85.20	0	2,047	0.00%
2021/11/26	3	86.07	1	87.80	85.40	2	2,044	0.10%
2021/11/25	4	89.80	55	90.11	88.90	-51	1,993	-2.56%
2021/11/24	56	91.89	43	93.37	89.90	13	1,970	0.66%
2021/11/23	3	92.13	13	91.47	92.00	-10	1,865	-0.54%
2021/11/22	0	0.00	5	89.26	89.00	-5	1,771	-0.28%
2021/11/19	9	87.64	1	87.50	87.10	8	1,777	0.45%
2021/11/18	5	89.26	5	89.80	88.40	0	1,782	0.00%
2021/11/17	2	88.60	14	88.89	88.90	-12	1,790	-0.67%
2021/11/16	32	89.14	0	88.40	88.50	32	1,808	1.77%
2021/11/15	21	87.82	8	88.73	89.40	13	1,796	0.72%
2021/11/12	2	88.25	1	87.90	86.70	1	1,796	0.06%
2021/11/11	7	86.69	63	86.76	86.70	-56	1,806	-3.10%
2021/11/10	8	86.48	3	85.73	86.30	5	1,862	0.27%
2021/11/09	4	86.80	0	0.00	86.30	4	1,896	0.21%
2021/11/08	22	86.83	18	87.84	86.50	4	1,906	0.21%
2021/11/05	15	86.40	3	86.00	86.10	12	1,951	0.61%
2021/11/04	11	87.73	2	88.60	87.20	9	2,011	0.45%
2021/11/03	5	87.48	12	87.69	88.10	-7	2,062	-0.34%
2021/11/02	30	87.56	8	89.38	87.50	22	2,152	1.02%
2021/11/01	3	89.13	30	88.57	89.40	-27	2,156	-1.25%
2021/10/29	2	84.65	0	0.00	84.40	2	2,139	0.09%
2021/10/28	0	0.00	1	85.50	84.70	-1	2,162	-0.05%
2021/10/27	2	83.05	3	83.20	83.70	-1	2,189	-0.05%
2021/10/26	3.1	82.58	0	0.00	82.20	3.1	2,235	0.14%
2021/10/25	0	0.00	5	83.88	84.20	-5	2,297	-0.22%
2021/10/22	0	0.00	28	82.74	82.80	-28	2,444	-1.15%
2021/10/21	37	82.22	34	83.13	81.60	3	2,725	0.11%
2021/10/20	2	82.40	1	82.10	82.50	1	2,972	0.03%
2021/10/19	4	81.30	4	82.02	82.80	0	3,041	0.00%
2021/10/18	20	81.26	23	81.83	81.40	-3	3,159	-0.09%
2021/10/15	12	80.43	3	81.20	80.00	9	3,183	0.28%
2021/10/14	25	80.45	2	80.60	79.70	23	3,220	0.71%
2021/10/12	20	80.81	25	81.76	81.10	-5	3,227	-0.15%
2021/10/08	23	79.72	15	81.30	81.10	8	3,270	0.24%
2021/10/07	9	76.97	0	0.00	77.30	9	3,281	0.27%
2021/10/05	2	72.85	2	73.60	74.00	0	3,471	0.00%
2021/10/04	3	72.70	0	0.00	72.60	3	3,581	0.08%
2021/10/01	20	73.10	10	73.08	73.30	10	3,661	0.27%
2021/09/30	0	0.00	16	75.34	76.00	-16	3,843	-0.42%
2021/09/29	3	75.43	64	74.85	74.80	-61	3,930	-1.55%
2021/09/28	3	77.70	0	0.00	77.60	3	4,089	0.07%
2021/09/23	18	77.42	1	77.50	77.30	17	4,252	0.40%
2021/09/22	10	77.57	0	0.00	77.60	10	4,307	0.23%
2021/09/16	1	78.80	0	79.25	79.00	1	4,515	0.02%
2021/09/14	7	80.10	0	0.00	80.10	7	4,718	0.15%
2021/09/13	35	80.39	0	0.00	79.90	35	4,727	0.74%
2021/09/09	1	83.00	58	82.92	83.50	-57	4,730	-1.20%
2021/09/08	15	82.81	0	0.00	82.60	15	4,777	0.31%
2021/09/07	8	83.65	2	83.60	84.30	6	4,795	0.13%
2021/09/06	23	86.46	2	88.20	86.10	21	4,799	0.44%
2021/09/03	6	89.00	21	89.31	89.50	-15	4,791	-0.31%
2021/09/02	0.1	87.90	0	0.00	87.70	0.1	4,792	0.00%
2021/08/30	5	86.96	9	87.32	87.20	-4	4,935	-0.08%
2021/08/27	1	90.50	5	90.78	90.50	-4	4,967	-0.08%
2021/08/26	4	90.35	1	91.50	90.60	3	5,035	0.06%
2021/08/25	0	0.00	8	89.59	89.80	-8	5,046	-0.16%
2021/08/24	29	88.38	0	0.00	88.10	29	5,072	0.57%
2021/08/23	17	88.32	4	89.25	89.60	13	5,148	0.25%
2021/08/20	13	85.72	13	86.71	86.70	0	5,177	0.00%
2021/08/19	7	85.53	6	86.53	85.20	1	5,174	0.02%
2021/08/18	27	86.89	109	84.21	87.80	-82	5,200	-1.58%	大賣/
2021/08/17	13	86.22	1	87.50	84.00	12	5,242	0.23%
2021/08/16	27	88.01	1	87.50	87.40	26	5,243	0.50%
2021/08/13	42	91.44	67	92.10	90.60	-25	5,221	-0.48%
2021/08/12	0	0.00	5	90.40	91.00	-5	5,219	-0.10%
2021/08/11	11	89.70	5	89.50	89.50	6	5,250	0.11%
2021/08/10	10	94.03	9	94.98	91.80	1	5,270	0.02%
2021/08/09	36	96.63	24	97.88	94.70	12	5,300	0.23%
2021/08/06	11	99.05	9	99.69	98.10	2	5,335	0.04%
2021/08/05	16	96.69	18	97.57	98.50	-2	5,308	-0.04%
2021/08/04	27	96.27	0	0.00	96.20	27	5,429	0.50%
2021/08/03	7	94.39	23	94.63	96.00	-16	5,493	-0.29%
2021/08/02	0	0.00	3.3	93.82	93.60	-3.3	5,612	-0.06%
2021/07/30	71	92.45	22	93.36	91.40	49	5,716	0.86%
2021/07/29	18	90.51	3	91.83	92.90	15	5,782	0.26%
2021/07/28	27.2	90.95	89	88.46	90.20	-61.8	5,808	-1.06%
2021/07/27	61.3	100.07	33	102.04	94.80	28.3	5,828	0.48%
2021/07/26	22	99.30	43.2	100.12	104.50	-21.2	5,696	-0.37%
2021/07/23	46.1	94.35	47	95.46	95.00	-0.9	5,638	-0.02%
2021/07/22	45	94.70	24	94.90	94.10	21	5,878	0.36%
2021/07/21	15	91.57	21	92.07	93.10	-6	5,868	-0.10%
2021/07/20	41	91.20	39	92.54	90.30	2	5,968	0.03%
2021/07/19	4	92.28	0	0.00	91.80	4	6,102	0.07%
2021/07/16	36	92.88	30	93.63	92.90	6	6,344	0.09%
2021/07/15	31	93.04	0	92.80	92.50	31	6,555	0.47%
2021/07/14	21	91.27	52	92.32	93.50	-31	6,646	-0.47%
2021/07/13	51	95.05	18	95.18	91.20	33	6,610	0.50%
2021/07/12	53	94.90	17	94.44	95.60	36	6,531	0.55%
2021/07/09	17	92.25	6	91.92	91.90	11	6,524	0.17%
2021/07/08	6	96.62	2	97.20	96.00	4	6,457	0.06%
2021/07/07	10	96.70	10.1	96.64	97.00	-0.1	6,414	0.00%
2021/07/06	6	92.60	8	93.44	92.80	-2	6,258	-0.03%
2021/07/05	26	91.40	35	92.34	92.20	-9	6,286	-0.14%
2021/07/02	0	0.00	2	87.95	88.50	-2	6,124	-0.03%
2021/07/01	11	89.05	12	87.84	87.50	-1	6,091	-0.02%
2021/06/30	2	87.65	5	87.70	87.10	-3	6,039	-0.05%
2021/06/29	12	87.36	9	87.20	87.00	3	6,019	0.05%
2021/06/28	10	88.00	104	87.64	88.90	-94	5,967	-1.58%	大賣/
2021/06/25	26	86.50	10	86.96	86.70	16	5,863	0.27%
2021/06/24	11	83.50	11	84.35	86.50	0	5,777	0.00%
2021/06/23	12	84.35	12	82.29	84.30	0	5,680	0.00%
2021/06/22	19	80.32	5	80.50	80.10	14	5,565	0.25%
2021/06/21	79	80.47	87	81.10	80.20	-8	5,543	-0.14%
2021/06/18	72	82.88	63	83.51	82.20	9	5,525	0.16%
2021/06/17	4	82.53	4	82.78	82.90	0	5,510	0.00%
2021/06/16	1	80.50	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	2	81.00	81.20	-2	5,463	-0.04%
2021/06/11	1	79.20	22	79.74	79.60	-21	5,430	-0.39%
2021/06/10	20	78.91	0	0.00	78.90	20	5,422	0.37%
2021/06/09	78	78.61	104	79.20	78.70	-26	5,432	-0.48%	大賣/
2021/06/08	27	81.32	3	82.50	80.50	24	5,407	0.44%
2021/06/07	5	81.46	3	81.80	81.80	2	5,378	0.04%
2021/06/03	0	0.00	28	79.80	80.90	-28	5,281	-0.53%
2021/06/02	10	78.77	8	79.33	78.90	2	5,177	0.04%
2021/06/01	1	80.00	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	78.40	1	77.50	77.60	0	4,980	0.00%
2021/05/27	13	75.91	13	76.32	76.20	0	4,920	0.00%
2021/05/26	26	76.31	6	76.30	76.40	20	4,892	0.41%
2021/05/25	8	77.06	5	77.68	77.70	3	4,834	0.06%
2021/05/24	19	75.04	39	75.08	75.70	-20	4,749	-0.42%
2021/05/21	14	73.67	4	73.80	74.00	10	4,705	0.21%
2021/05/20	6	73.37	2	73.75	73.50	4	4,667	0.09%
2021/05/19	5	73.60	0	0.00	74.60	5	4,627	0.11%
2021/05/18	2	73.10	1	73.20	73.20	1	4,572	0.02%
2021/05/17	0	0.00	2	69.10	67.70	-2	4,496	-0.04%
2021/05/14	57	74.53	12	76.29	73.10	45	4,395	1.02%
2021/05/13	12	74.49	21	74.28	74.00	-9	4,299	-0.21%
2021/05/12	30	73.33	85	77.27	74.40	-55	4,214	-1.30%
2021/05/11	26	76.63	5	77.04	76.40	21	4,042	0.52%
2021/05/10	46	82.85	8	82.76	82.00	38	3,925	0.97%
2021/05/07	12	80.73	60	79.26	82.50	-48	3,788	-1.27%
2021/05/06	45	76.56	25	77.52	75.00	20	3,670	0.54%
2021/05/05	67	77.84	13	78.93	77.20	54	3,544	1.52%
2021/05/04	9	80.63	9	80.67	80.70	0	3,446	0.00%
2021/05/03	6	87.20	2	90.00	87.00	4	3,264	0.12%
2021/04/29	6	85.50	4.1	85.95	88.90	1.9	3,101	0.06%
2021/04/28	49	87.92	50	89.73	88.40	-1	2,903	-0.03%
2021/04/27	21	85.21	21	84.59	85.00	0	2,613	0.00%
2021/04/26	4	83.13	7	83.99	84.90	-3	2,504	-0.12%
2021/04/23	16	81.49	29.2	80.42	83.20	-13.2	2,352	-0.56%
2021/04/22	89	80.15	124	80.05	78.90	-35	2,192	-1.60%	大賣/
2021/04/21	44	78.80	33	80.03	81.00	11	1,944	0.57%
2021/04/20	13	72.42	31	73.60	77.10	-18	1,694	-1.06%
2021/04/19	16	69.96	6	70.10	70.10	10	1,533	0.65%
2021/04/16	8	70.99	2	71.00	71.00	6	1,501	0.40%
2021/04/15	22	70.14	33	70.97	71.90	-11	1,465	-0.75%
2021/04/14	19	68.52	29	69.12	68.80	-10	1,426	-0.70%
2021/04/13	33	71.49	36	71.49	70.40	-3	1,399	-0.21%
2021/04/12	3	70.93	11	71.51	70.60	-8	1,395	-0.57%
2021/04/09	10	71.31	20	71.75	70.80	-10	1,417	-0.71%
2021/04/08	1	67.80	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	6	67.28	68.10	-6	1,287	-0.47%
2021/04/06	34	66.90	0	0.00	66.60	34	1,248	2.72%
2021/04/01	37	67.12	2	67.20	67.20	35	1,224	2.86%
2021/03/31	20	67.63	0	0.00	67.60	20	1,205	1.66%
2021/03/29	10	66.96	1	67.10	66.80	9	1,184	0.76%
2021/03/24	0	66.20	1	65.80	66.10	-1	1,151	-0.09%
2021/03/23	1	65.80	1	65.80	65.90	0	1,145	0.00%
2021/03/22	1	67.10	0	0.00	67.10	1	1,123	0.09%
2021/03/19	0	0.00	1.1	66.70	66.50	-1.1	1,098	-0.10%
2021/03/17	2	64.80	0	0.00	64.70	2	1,070	0.19%
2021/03/16	0	0.00	1	64.90	64.90	-1	1,070	-0.09%
2021/03/15	1	65.30	60	65.32	65.40	-59	1,068	-5.52%
2021/03/12	16	64.23	5	64.40	64.30	11	1,052	1.05%
2021/03/11	9	63.80	0	0.00	63.70	9	1,038	0.87%
2021/03/10	10	63.05	12	63.56	64.10	-2	1,038	-0.19%
2021/03/09	2	61.40	0	0.00	61.50	2	1,027	0.19%
2021/03/08	1	61.00	0	0.00	61.00	1	1,076	0.09%
2021/03/04	3	61.73	0	0.00	61.60	3	1,147	0.26%
2021/03/03	39	61.84	7	62.00	61.80	32	1,312	2.44%
2021/02/26	2	62.80	2	62.90	62.90	0	1,304	0.00%
2021/02/25	0	0.00	5	63.80	63.70	-5	1,308	-0.38%
2021/02/24	0	0.00	5	63.64	63.40	-5	1,305	-0.38%
2021/02/23	0	0.00	2	63.30	63.10	-2	1,295	-0.15%
2021/02/22	18	63.32	6	63.60	63.50	12	1,292	0.93%
2021/02/18	0	0.00	27	62.43	62.40	-27	1,279	-2.11%
2021/02/17	0	0.00	10	61.80	61.80	-10	1,278	-0.78%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/02/04	25	60.59	0	0.00	60.50	25	1,288	1.94%
2021/02/03	2	61.30	0	0.00	61.10	2	1,289	0.16%
2021/02/02	1	61.30	8	61.50	61.30	-7	1,289	-0.54%
2021/02/01	12	60.72	3	61.40	61.30	9	1,282	0.70%
2021/01/29	3	63.03	0	0.00	61.60	3	1,276	0.24%
2021/01/28	9	64.03	50	63.60	63.60	-41	1,254	-3.27%
2021/01/26	5	62.20	16	62.94	61.70	-11	1,205	-0.91%
2021/01/25	11	61.98	0	0.00	62.20	11	1,193	0.92%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/21	25	63.09	0	0.00	62.20	25	1,178	2.12%
2021/01/20	17	64.59	65	63.60	62.80	-48	1,162	-4.13%
2021/01/19	10	64.47	6	64.82	64.10	4	1,124	0.36%
2021/01/18	0	63.40	1	64.00	64.40	-1	1,098	-0.09%
2021/01/15	20	63.86	5	65.06	63.60	15	1,089	1.38%
2021/01/14	17	63.90	5	64.10	64.20	12	1,067	1.12%
2021/01/13	1	63.00	0	0.00	62.90	1	1,035	0.10%
2021/01/12	0	0.00	1	63.00	62.20	-1	1,028	-0.10%
2021/01/06	1	62.90	3	63.63	64.20	-2	949	-0.21%
2021/01/04	1	64.90	2	65.55	65.50	-1	873	-0.11%
2020/12/31	0	0.00	3	62.63	62.00	-3	799	-0.38%
2020/12/24	1	60.60	0	0.00	60.80	1	776	0.13%
2020/12/22	0	58.80	0	0.00	58.60	0	777	0.00%
2020/12/11	2	60.70	0	0.00	61.00	2	757	0.26%
2020/12/10	3	61.97	0	0.00	62.00	3	741	0.40%
2020/12/09	1	63.40	0	0.00	63.40	1	729	0.14%
2020/12/08	1	62.30	0	0.00	62.70	1	709	0.14%
2020/12/04	0	0.00	2	63.10	62.20	-2	677	-0.30%
2020/12/03	2	61.70	7	62.44	61.70	-5	663	-0.75%
2020/12/02	11	62.97	3	62.77	63.00	8	648	1.23%
2020/12/01	3	61.37	1.2	61.75	61.60	1.8	600	0.30%
2020/11/30	18	62.63	15	62.50	62.60	3	585	0.51%
2020/11/27	9.2	63.04	8.1	62.95	62.80	1.1	529	0.21%
2020/11/24	0.4	57.67	5	58.50	58.50	-4.6	370	-1.24%
2020/11/23	0.1	57.50	1	57.70	57.60	-0.9	367	-0.25%
2020/11/18	0	0.00	0.1	56.80	56.70	-0.1	399	-0.03%
2020/11/16	0	0.00	0	57.10	57.00	0	446	0.00%
2020/11/13	0.1	56.50	1.3	56.81	56.80	-1.2	463	-0.25%
2020/11/12	0	0.00	10	55.70	55.80	-10	466	-2.15%
2020/11/06	0	0.00	1	54.20	53.50	-1	509	-0.20%
2020/11/05	0	0.00	1	52.90	52.90	-1	524	-0.19%
2020/11/04	1	52.70	3	52.70	52.90	-2	545	-0.37%
2020/10/28	1	53.10	0.1	53.60	53.10	0.9	671	0.14%
2020/10/22	10	54.30	0	0.00	54.70	10	1,036	0.97%
2020/10/13	0	0.00	1	52.70	52.60	-1	1,217	-0.08%
2020/10/06	0	0.00	0	54.00	54.00	0	1,308	0.00%
2020/10/05	0	0.00	0	52.80	52.40	0	1,414	0.00%
2020/09/30	0.1	54.00	0	0.00	52.90	0.1	1,557	0.00%
2020/09/23	5	56.00	0	0.00	55.40	5	1,778	0.28%
2020/09/18	0	0.00	0.1	57.70	57.70	-0.1	1,961	-0.01%
2020/09/14	2	56.60	0	0.00	57.50	2	2,101	0.10%
2020/09/10	1	56.00	1	56.00	55.70	0	2,203	0.00%
2020/09/07	2	58.20	0	0.00	57.30	2	2,301	0.09%
2020/09/02	1	58.80	1	58.80	58.60	0	2,451	0.00%
2020/08/31	1	57.80	0	0.00	57.80	1	2,479	0.04%
2020/08/28	2	57.85	7	57.84	58.10	-5	2,506	-0.20%
2020/08/26	1	58.30	2	58.75	58.90	-1	2,571	-0.04%
2020/08/25	2	61.20	1	61.20	61.20	1	2,587	0.04%
2020/08/24	0	0.00	0	62.00	60.60	0	2,600	0.00%
2020/08/21	2	60.05	12	59.93	60.00	-10	2,770	-0.36%
2020/08/20	6	59.42	0	0.00	59.50	6	2,801	0.22%
2020/08/19	5	62.32	1	63.10	62.10	4	2,817	0.14%
2020/08/13	4	63.50	0	0.00	63.10	4	3,268	0.12%
2020/08/12	6	63.43	1	63.90	63.90	5	3,338	0.15%
2020/08/11	0	0.00	1	65.10	65.20	-1	3,357	-0.03%
2020/08/10	0	0.00	5	67.18	66.80	-5	3,399	-0.15%
2020/08/07	0	0.00	1	67.70	67.20	-1	3,481	-0.03%
2020/08/06	1	67.10	0	0.00	66.80	1	3,504	0.03%
2020/08/04	0	0.00	2	67.60	68.50	-2	3,597	-0.06%
2020/08/03	3	68.50	0	0.00	67.70	3	3,712	0.08%
2020/07/31	29	69.48	16	69.54	69.00	13	3,852	0.34%
2020/07/30	0	0.00	3	68.03	69.30	-3	3,756	-0.08%
2020/07/28	1	67.20	4	67.60	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	3	66.60	66.30	-3	3,581	-0.08%
2020/07/24	1	66.10	2	65.00	64.80	-1	3,543	-0.03%
2020/07/22	2	65.40	4	65.40	66.10	-2	3,561	-0.06%
2020/07/21	11	65.02	2	64.95	65.10	9	3,550	0.25%
2020/07/17	1	63.10	0	0.00	62.60	1	3,527	0.03%
2020/07/15	5	66.30	5	64.10	63.90	0	3,498	0.00%
2020/07/14	1	65.10	1	65.90	65.10	0	3,475	0.00%
2020/07/13	2	65.75	1	65.30	65.40	1	3,467	0.03%
2020/07/10	9	68.21	3	66.30	65.50	6	3,445	0.17%
2020/07/09	14	69.84	4	70.13	71.00	10	3,340	0.30%
2020/07/08	0	0.00	7	65.11	65.20	-7	3,205	-0.22%
2020/07/07	0	0.00	16	65.56	64.70	-16	3,181	-0.50%
2020/07/06	10	67.30	0	0.00	66.90	10	3,154	0.32%
2020/07/03	1	67.30	1	67.40	67.00	0	3,110	0.00%
2020/07/02	10	64.90	3	65.10	65.50	7	3,040	0.23%
2020/07/01	22	65.52	11	65.77	65.40	11	3,009	0.37%
2020/06/30	7	65.14	3	64.97	65.50	4	2,934	0.14%
2020/06/29	5	62.50	1	63.40	63.10	4	2,855	0.14%
2020/06/24	3	62.73	0	0.00	62.40	3	2,828	0.11%
2020/06/19	3	63.33	2	62.40	62.30	1	2,767	0.04%
2020/06/18	1	63.80	19	63.44	63.70	-18	2,722	-0.66%
2020/06/17	1	61.40	0	0.00	61.40	1	2,634	0.04%
2020/06/16	4	63.03	1	62.70	62.20	3	2,636	0.11%
2020/06/15	0	0.00	1	62.40	61.60	-1	2,623	-0.04%
2020/06/12	1	60.40	1	59.90	61.50	0	2,610	0.00%
2020/06/11	1	62.00	2	59.60	59.10	-1	2,576	-0.04%
2020/06/10	1	62.20	2	61.95	61.90	-1	2,521	-0.04%
2020/06/09	2	63.55	0	0.00	62.70	2	2,505	0.08%
2020/06/05	0	0.00	2	62.90	62.30	-2	2,459	-0.08%
2020/06/04	4	63.40	6	62.97	62.10	-2	2,452	-0.08%
2020/06/02	13	62.81	0	0.00	61.50	13	2,419	0.54%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/29	7	63.11	8	62.96	62.70	-1	2,354	-0.04%
2020/05/28	16	65.25	20	64.71	63.00	-4	2,331	-0.17%
2020/05/27	1	62.80	1	61.50	62.80	0	2,161	0.00%
2020/05/26	1	62.60	1	61.70	61.70	0	2,130	0.00%
2020/05/25	3	63.13	1	62.50	62.70	2	2,087	0.10%
2020/05/22	9	62.62	11	62.36	62.40	-2	2,024	-0.10%
2020/05/21	4	62.45	4	62.45	61.80	0	1,968	0.00%
2020/05/20	10	60.56	20	61.42	62.50	-10	1,857	-0.54%
2020/05/19	5	58.70	12	59.96	60.40	-7	1,679	-0.42%
2020/05/15	2	59.00	4	57.90	57.90	-2	1,614	-0.12%
2020/05/14	23	59.25	25	59.37	57.70	-2	1,641	-0.12%
2020/05/13	0	0.00	5	58.10	58.10	-5	1,635	-0.31%
2020/05/12	33	59.15	19	59.03	58.70	14	1,600	0.87%
2020/05/11	6	58.30	15	59.60	57.50	-9	1,523	-0.59%
2020/05/08	22	59.77	4	59.95	59.10	18	1,467	1.23%
2020/05/07	8	56.61	4	58.05	58.70	4	1,333	0.30%
2020/05/06	5	53.70	8	53.84	53.90	-3	1,164	-0.26%
2020/05/05	0	0.00	7	50.69	50.80	-7	1,108	-0.63%
2020/04/23	0	0.00	5	48.50	49.00	-5	1,081	-0.46%
2020/04/10	5	46.39	0	0.00	46.15	5	1,190	0.42%
2020/04/09	0	46.30	1	46.30	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	7	44.33	44.90	-7	1,207	-0.58%
2020/04/07	7	44.14	1	43.70	44.15	6	1,251	0.48%
2020/04/06	1	42.70	0	0.00	42.95	1	1,255	0.08%
2020/04/01	0	42.30	0	0.00	42.00	0	1,269	0.00%
2020/03/31	0	41.85	0	0.00	41.85	0	1,291	0.00%
2020/03/30	0	0.00	2	41.53	41.55	-2	1,299	-0.15%
2020/03/27	2	41.95	0	0.00	41.80	2	1,313	0.15%
2020/03/26	1	41.45	4	41.59	41.95	-3	1,317	-0.23%
2020/03/25	1	41.60	3	41.87	42.05	-2	1,324	-0.15%
2020/03/24	3	40.52	1	40.75	40.15	2	1,339	0.15%
2020/03/20	1	39.80	1	40.45	40.30	0	1,359	0.00%
2020/03/19	6	38.83	3	37.97	37.90	3	1,409	0.21%
2020/03/18	9	42.72	0	0.00	41.60	9	1,399	0.64%
2020/03/17	1	43.40	1	42.80	42.90	0	1,407	0.00%
2020/03/13	2	44.53	0	0.00	46.75	2	1,508	0.13%
2020/03/12	2	45.70	2	45.93	45.90	0	1,507	0.00%
2020/03/11	2	48.90	0	48.35	48.10	2	1,500	0.13%
2020/03/10	4	48.01	3	48.50	49.45	1	1,494	0.07%
2020/03/05	0	0.00	0	51.10	51.00	0	1,454	0.00%
2020/03/03	2	51.00	15	50.71	50.60	-13	1,442	-0.90%
2020/03/02	1	48.75	1	49.25	49.55	0	1,432	0.00%
2020/02/27	1	50.70	3	50.10	49.80	-2	1,422	-0.14%
2020/02/26	0	0.00	1	51.50	51.00	-1	1,407	-0.07%
2020/02/25	3	50.37	2	51.45	51.40	1	1,397	0.07%
2020/02/24	5	51.18	2	51.00	51.00	3	1,381	0.22%
2020/02/21	1	53.50	1	52.90	52.90	0	1,356	0.00%
2020/02/20	1	53.80	4	53.93	54.10	-3	1,336	-0.22%
2020/02/19	3	53.20	1	53.10	53.10	2	1,307	0.15%
2020/02/17	0	0.00	5	54.20	55.00	-5	1,232	-0.41%
2020/02/14	4	52.60	2	53.20	52.60	2	1,145	0.17%
2020/02/13	2	49.95	1	49.85	49.65	1	1,050	0.10%
2020/02/12	0	0.00	1	49.65	49.60	-1	1,042	-0.10%
2020/02/10	2	48.80	1	48.60	48.70	1	1,029	0.10%
2020/02/06	0	0.00	2	49.45	49.50	-2	1,022	-0.20%
2020/02/05	1	48.60	2	48.93	48.80	-1	1,016	-0.10%
2020/02/04	2	48.00	0	0.00	48.30	2	1,007	0.20%
2020/02/03	1	46.75	3	47.02	47.30	-2	999	-0.20%
2020/01/30	2	47.10	3	46.90	46.80	-1	968	-0.10%
2020/01/20	1	51.40	1	51.50	51.40	0	941	0.00%
2020/01/17	0	0.00	2	52.30	52.00	-2	928	-0.22%
2020/01/16	0	0.00	2	51.80	52.20	-2	915	-0.22%
2020/01/15	3	52.00	0	0.00	51.90	3	904	0.33%
2020/01/14	3	52.30	0	0.00	52.40	3	895	0.34%
2020/01/10	4	52.78	6	53.27	52.30	-2	860	-0.23%
2020/01/09	1	51.60	0	0.00	51.70	1	814	0.12%
2020/01/08	2	52.10	3	51.97	51.00	-1	801	-0.12%
2020/01/07	1	52.60	1	52.00	53.00	0	769	0.00%
2020/01/06	3	51.23	2	51.30	51.00	1	741	0.13%
2020/01/03	2	52.50	1	52.10	52.30	1	721	0.14%
2020/01/02	3	53.77	5	53.74	53.30	-2	701	-0.29%
2019/12/31	9	52.99	6	52.80	52.60	3	674	0.44%
2019/12/30	0	0.00	0	51.50	51.80	0	623	0.00%
2019/12/27	1	51.80	9	51.92	51.20	-8	609	-1.31%
2019/12/26	1	51.40	5	51.54	51.20	-4	589	-0.68%
2019/12/25	0	0.00	11	50.93	50.80	-11	564	-1.95%
2019/12/24	14	50.74	4	50.80	50.70	10	553	1.81%
2019/12/23	0	0.00	14	50.30	50.00	-14	535	-2.62%
2019/12/20	0	0.00	2	50.90	50.80	-2	520	-0.38%
2019/12/19	0	0.00	3	51.90	51.20	-3	507	-0.59%
2019/12/17	10	49.97	1	50.10	50.30	9	454	1.98%
2019/12/16	6	50.14	14	51.07	50.60	-8	434	-1.84%
2019/12/13	9	47.98	0	0.00	47.90	9	367	2.45%
2019/12/12	1	47.40	2	47.33	47.35	-1	349	-0.29%
2019/12/11	2	48.53	4	47.96	47.75	-2	324	-0.62%
2019/12/10	52	46.35	54	47.15	47.55	-2	275	-0.73%
2019/12/09	0	0.00	18.7	45.20	45.30	-18.7	194	-9.61%
2019/11/27	0	0.00	2	42.85	43.00	-2	152	-1.31%
2019/11/26	0	0.00	6	42.75	42.70	-6	158	-3.78%
2019/11/21	0.1	42.40	0	0.00	42.40	0.1	181	0.03%
2019/11/18	0	0.00	8	43.04	43.15	-8	184	-4.35%
2019/11/15	0	0.00	2	42.40	42.40	-2	178	-1.12%
2019/11/12	0.1	41.60	0	0.00	41.60	0.1	197	0.04%
2019/11/07	0.1	42.00	0	0.00	42.20	0.1	198	0.07%
2019/11/04	0.3	42.00	5	42.22	42.30	-4.7	197	-2.38%
2019/10/25	0	0.00	8	41.71	42.00	-8	208	-3.83%
2019/10/08	0	0.00	12	41.35	41.35	-12	227	-5.28%
2019/09/20	0	0.00	5	42.45	42.50	-5	231	-2.16%
2019/09/19	0	0.00	5	42.45	42.45	-5	231	-2.16%
2019/09/09	0	0.00	1	42.70	42.75	-1	231	-0.43%
2019/08/28	3	45.25	0	0.00	45.25	3	211	1.42%
2019/08/27	8	45.31	0	0.00	45.25	8	197	4.05%
2019/08/23	0	0.00	1	45.10	44.60	-1	185	-0.54%
2019/08/20	0	0.00	1	44.25	44.15	-1	179	-0.56%
2019/08/16	3	43.47	0	0.00	43.45	3	177	1.69%
2019/08/15	1	44.90	0	0.00	44.65	1	165	0.60%
2019/08/06	12	44.13	0	0.00	45.10	12	158	7.59%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/07/12	0	0.00	1	44.55	44.55	-1	157	-0.64%
2019/07/11	11	43.90	0	0.00	44.35	11	164	6.71%
2019/07/05	1	43.65	0	0.00	43.90	1	178	0.56%
2019/06/28	0	0.00	1	43.45	43.40	-1	193	-0.52%
2019/06/27	1	43.15	0	0.00	43.30	1	197	0.51%
2019/05/31	0	0.00	1	42.55	42.45	-1	342	-0.29%
2019/05/24	1	41.35	0	0.00	41.50	1	350	0.29%
2019/05/21	1	41.95	2	41.93	42.00	-1	351	-0.28%
2019/05/14	1	41.60	1	42.10	42.40	0	357	0.00%
2019/05/08	0	0.00	1	45.40	45.50	-1	356	-0.28%
2019/04/25	0	0.00	1	46.35	46.35	-1	350	-0.29%
2019/04/22	1	46.55	0	0.00	46.25	1	348	0.29%
2019/04/19	0	46.30	0	0.00	46.15	0	347	0.00%
2019/04/17	3	47.35	1	47.30	47.25	2	340	0.59%
2019/04/16	1	46.55	1	46.50	46.60	0	328	0.00%
2019/04/15	1	46.50	0	0.00	46.60	1	324	0.31%
2019/04/12	0	47.00	0	0.00	46.20	0	320	0.00%
2019/04/11	0	45.70	1	46.05	46.00	-1	314	-0.32%
2019/04/10	0	46.45	0	0.00	46.50	0	309	0.00%
2019/04/09	0	0.00	5	46.50	46.70	-5	306	-1.63%
2019/04/03	0	45.95	0	0.00	45.80	0	294	0.00%
2019/04/02	0	45.95	0	0.00	45.95	0	292	0.00%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/28	5	45.90	0	0.00	45.00	5	282	1.77%
2019/03/27	1	45.60	2	45.83	45.90	-1	273	-0.36%
2019/03/26	0	46.80	0	0.00	47.00	0	259	0.00%
2019/03/25	1	45.70	0	0.00	45.60	1	242	0.42%
2019/03/22	1	46.10	6	46.50	46.30	-5	226	-2.21%
2019/03/21	5	44.40	5	44.75	44.70	0	187	0.00%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/18	0	43.60	1	43.60	43.90	-1	179	-0.55%
2019/03/15	1	43.90	0	0.00	43.90	1	177	0.57%
2019/03/14	10	44.00	20	43.83	43.85	-10	173	-5.76%
2019/03/13	10	43.30	0	0.00	43.20	10	166	6.02%
2019/03/12	0	0.00	2	42.95	43.00	-2	164	-1.22%
2019/03/11	0	43.20	0	0.00	42.35	0	162	0.00%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/07	0	42.80	0	0.00	42.80	0	166	0.01%
2019/03/06	0	43.00	0	0.00	42.70	0	164	0.00%
2019/03/05	0	43.00	0	0.00	42.20	0	164	0.00%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.01%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2019/02/20	0	42.95	0	0.00	42.75	0	160	0.00%
2019/02/18	0	42.50	1	42.20	42.25	-1	161	-0.62%
2019/02/14	0	42.70	1	42.80	42.80	-1	162	-0.62%
2019/02/12	1.1	42.68	0	0.00	42.30	1.1	159	0.70%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/28	1	41.70	0	0.00	41.35	1	152	0.66%
2019/01/17	0	40.15	0	0.00	40.05	0	173	0.00%
2019/01/14	0	39.90	0	0.00	39.85	0	176	0.00%
2019/01/08	0	40.20	0	0.00	40.20	0	180	0.00%
2019/01/03	0	0.00	1	40.05	40.00	-1	210	-0.48%
2018/12/27	1	40.30	0	0.00	40.15	1	223	0.45%
2018/12/22	0	0.00	1	40.00	40.00	-1	229	-0.44%
2018/12/10	0	40.50	0	0.00	40.35	0	268	0.00%
2018/12/03	0	0.00	1	41.70	42.00	-1	286	-0.35%
2018/11/30	0	0.00	0	42.00	40.85	0	288	0.00%
2018/11/29	1	40.45	0	0.00	40.35	1	286	0.35%
2018/11/23	0	0.00	1	39.80	39.50	-1	285	-0.35%
2018/11/20	0	0.00	1	40.35	40.35	-1	291	-0.34%
2018/11/19	1	40.45	0	0.00	40.45	1	302	0.33%
2018/11/06	2	37.50	0	0.00	38.00	2	352	0.57%
2018/10/29	6	36.60	0	0.00	36.65	6	353	1.70%
2018/10/26	1	37.20	0	0.00	37.65	1	351	0.28%
2018/10/25	4	38.58	0	0.00	38.40	4	350	1.14%
2018/10/24	3	39.60	0	0.00	39.65	3	341	0.88%
2018/10/23	3	39.95	0	0.00	40.00	3	340	0.88%
2018/10/15	3	40.30	1	41.00	40.40	2	338	0.59%
2018/10/12	1	40.45	0	0.00	40.50	1	338	0.30%
2018/10/11	2	40.70	0	0.00	39.90	2	334	0.60%
2018/10/03	0	47.40	0	0.00	44.70	0	314	0.00%
2018/09/27	5	44.70	1	44.90	44.70	4	350	1.14%
2018/09/26	1	45.60	0	0.00	45.15	1	349	0.29%
2018/09/19	1	46.05	5	46.15	46.15	-4	345	-1.16%
2018/09/12	1	42.65	0	0.00	42.30	1	330	0.30%
2018/09/10	6	42.50	0	0.00	42.20	6	340	1.76%
2018/09/06	17	45.46	0	0.00	45.00	17	332	5.11%
2018/08/24	2	47.40	0	0.00	47.15	2	404	0.50%
2018/08/16	1	50.70	17	50.70	50.90	-16	412	-3.88%
2018/08/15	6	50.65	0	0.00	51.10	6	419	1.43%
2018/08/14	0	0.00	1	52.00	52.80	-1	409	-0.24%
2018/07/31	3	52.20	1	52.10	52.20	2	468	0.43%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/06	3	51.90	1	51.40	51.60	2	597	0.33%
2018/07/02	7	54.90	0	0.00	54.80	7	635	1.10%
2018/06/26	0	0.00	0	55.50	54.80	0	696	0.00%
2018/06/20	3	54.90	0	0.00	54.80	3	725	0.41%
2018/06/14	0	0.00	1	55.80	55.60	-1	739	-0.14%
2018/06/13	1	56.50	0	0.00	56.30	1	738	0.14%
2018/06/07	0	0.00	2	56.30	56.40	-2	733	-0.27%
2018/06/04	1	57.20	0	0.00	57.00	1	721	0.14%
2018/05/30	0	0.00	1	54.80	55.10	-1	696	-0.14%
2018/05/29	1	55.40	0	0.00	55.20	1	696	0.14%
2018/05/24	0	0.00	1	56.30	56.10	-1	684	-0.15%
2018/05/23	8	55.14	0	0.00	55.20	8	687	1.16%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/18	2	56.10	0	0.00	56.10	2	689	0.29%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/15	0	0.00	0.2	57.20	57.10	-0.2	722	-0.03%
2018/04/27	0	0.00	1	58.60	58.80	-1	921	-0.11%
2018/04/26	1	59.00	0	0.00	57.80	1	955	0.10%
2018/04/25	1	59.30	8	59.00	59.10	-7	971	-0.72%
2018/04/24	4	58.65	2	59.10	58.60	2	1,045	0.19%
2018/04/18	10	61.50	10	60.70	61.10	0	1,189	0.00%
2018/04/17	0	0.00	12	60.60	60.60	-12	1,188	-1.01%
2018/04/16	4	59.60	0	0.00	59.80	4	1,238	0.32%
2018/04/13	14	60.84	5	60.96	60.60	9	1,291	0.70%
2018/04/12	0	0.00	25	61.42	61.70	-25	1,352	-1.85%
2018/04/11	0	60.60	37	61.01	60.80	-37	1,412	-2.62%
2018/04/10	1	61.00	6	61.03	60.70	-5	1,429	-0.35%
2018/04/09	0	61.00	7	61.36	61.40	-7	1,420	-0.49%
2018/04/02	1	60.30	0	0.00	59.90	1	1,391	0.07%
2018/03/29	2	59.10	10	58.49	59.20	-8	1,426	-0.56%
2018/03/28	0	57.60	0	0.00	57.70	0	1,441	0.00%
2018/03/27	0	58.40	0	0.00	58.00	0	1,444	0.00%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/23	0	57.20	2	57.50	57.00	-2	1,438	-0.14%
2018/03/22	4.1	58.19	82	57.98	57.50	-77.9	1,440	-5.41%
2018/03/21	1	57.20	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	56.80	0	56.80	56.80	0	1,429	0.00%
2018/03/19	9	56.60	19	56.79	56.50	-10	1,448	-0.69%
2018/03/16	1	56.00	64	56.12	56.00	-63	1,458	-4.32%
2018/03/15	0	56.90	60	56.37	56.40	-60	1,499	-4.00%
2018/03/14	0	56.80	0	0.00	56.50	0	1,518	0.00%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	0	56.10	0	0.00	55.90	0	1,521	0.00%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/03/08	0	56.10	0	0.00	55.30	0	1,549	0.00%
2018/03/07	0	56.20	0	0.00	55.20	0	1,556	0.00%
2018/03/05	0	55.10	0	0.00	54.50	0	1,609	0.00%
2018/03/02	1	55.01	0	0.00	55.00	1	1,665	0.06%
2018/02/26	0	57.00	0	0.00	56.10	0	1,723	0.00%
2018/02/23	0	0.00	3	55.73	56.00	-3	1,794	-0.17%
2018/02/22	0	0.00	4	54.35	55.40	-4	1,861	-0.21%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/12	2	54.00	0	0.00	53.50	2	1,863	0.11%
2018/02/09	12	52.70	0	0.00	53.60	12	1,858	0.65%
2018/02/08	0	0.00	1	55.20	55.90	-1	1,836	-0.05%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/02/06	10	55.64	23	56.28	55.70	-13	1,820	-0.71%
2018/02/05	0	0.00	2	58.40	58.40	-2	1,782	-0.11%
2018/01/30	2	60.25	0	0.00	59.80	2	1,807	0.11%
2018/01/29	0	0.00	5	60.60	60.70	-5	1,839	-0.27%
2018/01/26	12	60.43	4	60.85	60.70	8	1,885	0.42%
2018/01/25	2	60.75	0	0.00	60.30	2	1,892	0.11%
2018/01/24	2	62.00	0	0.00	61.80	2	1,895	0.11%
2018/01/23	39	63.42	33	62.81	62.30	6	1,882	0.32%
2018/01/22	2	62.50	8	62.30	61.80	-6	1,846	-0.33%
2018/01/19	5	60.88	8	60.70	60.70	-3	1,827	-0.16%
2018/01/18	1	61.10	17.2	62.53	61.10	-16.2	1,816	-0.89%
2018/01/17	3	60.93	1	61.30	60.90	2	1,755	0.11%
2018/01/16	1	61.20	0	0.00	61.20	1	1,770	0.06%
2018/01/15	26	62.26	7	61.49	61.30	19	1,823	1.04%
2018/01/12	8	60.44	4	60.13	60.50	4	1,721	0.23%
2018/01/11	1	59.90	1	60.30	59.50	0	1,717	0.00%
2018/01/10	54	61.62	48	61.00	60.30	6	1,713	0.35%
2018/01/09	3	59.60	20	60.54	61.70	-17	1,687	-1.01%
2018/01/08	20	60.41	14	60.49	59.00	6	1,641	0.37%
2018/01/05	0	0.00	18	61.08	60.30	-18	1,605	-1.12%
2018/01/04	2	59.10	1	59.70	59.00	1	1,550	0.06%
2018/01/03	0	0.00	7	58.47	58.30	-7	1,595	-0.44%