久元 (6261)-大昌-樹林券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	75.80	0	0.00	75.30	0.3	562	0.05%
2024/05/13	0	0.00	1	75.70	75.10	-1	590	-0.17%
2024/05/09	0	0.00	21	75.97	75.20	-21	575	-3.65%
2024/05/08	0	0.00	40	76.52	74.90	-40	565	-7.08%
2024/05/02	0	0.00	1	74.10	76.40	-1	530	-0.19%
2024/04/26	0	0.00	10	74.00	73.60	-10	510	-1.96%
2024/04/19	1	70.60	1	71.90	71.80	0	522	0.00%
2024/04/16	1	72.20	0	0.00	71.50	1	537	0.19%
2024/04/11	1	74.80	0	0.00	75.00	1	500	0.20%
2024/04/02	1	73.50	0	0.00	73.90	1	458	0.22%
2024/03/27	2	72.40	17	70.72	72.50	-15	418	-3.58%
2024/03/26	0	0.00	7	69.73	69.70	-7	385	-1.82%
2024/03/20	0	0.00	7	70.33	69.60	-7	354	-1.98%
2024/03/19	0	0.00	2	69.40	69.80	-2	344	-0.58%
2024/03/15	0	0.00	1	66.80	67.00	-1	296	-0.34%
2024/03/13	0	0.00	4	64.65	64.80	-4	276	-1.44%
2024/03/11	2	63.30	0	0.00	63.40	2	269	0.74%
2024/02/26	4	62.90	0	0.00	62.80	4	256	1.56%
2024/02/22	6	62.90	0	0.00	62.80	6	259	2.31%
2024/02/21	0	0.00	1	63.10	63.00	-1	259	-0.39%
2024/01/30	0	0.00	2	65.20	64.70	-2	224	-0.89%
2024/01/25	2	65.60	2	65.40	64.90	0	222	0.00%
2024/01/18	1	63.80	0	0.00	64.30	1	217	0.46%
2024/01/15	0	0.00	3	66.33	66.50	-3	241	-1.24%
2024/01/11	0	0.00	1	65.70	65.50	-1	224	-0.45%
2024/01/10	4	65.23	4	65.08	64.70	0	214	0.00%
2023/12/27	0	0.00	1	62.60	62.70	-1	191	-0.52%
2023/12/20	0	0.00	2	62.00	61.90	-2	187	-1.07%
2023/12/19	1	61.30	1	61.40	61.80	0	187	0.00%
2023/12/14	0	0.00	2	63.40	63.40	-2	183	-1.09%
2023/12/11	3	62.13	0	0.00	62.70	3	174	1.72%
2023/12/07	0	0.00	1	60.20	60.20	-1	163	-0.61%
2023/12/05	1	61.20	0	0.00	61.20	1	166	0.60%
2023/11/29	1	60.10	0	0.00	60.10	1	164	0.61%
2023/11/23	0	0.00	2	60.60	60.20	-2	174	-1.15%
2023/11/22	2	60.30	1	60.20	60.50	1	177	0.56%
2023/10/27	1	58.10	0	0.00	58.00	1	262	0.38%
2023/10/25	0	0.00	5	59.30	59.50	-5	264	-1.89%
2023/10/23	5	60.76	1	60.30	60.80	4	252	1.58%
2023/09/27	0	0.00	3	56.07	56.20	-3	256	-1.17%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/15	1	57.40	0	0.00	57.40	1	259	0.39%
2023/09/13	0	0.00	1	56.80	56.70	-1	258	-0.39%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/06	2	57.70	0	0.00	57.90	2	259	0.77%
2023/09/05	0	0.00	2	57.85	58.00	-2	258	-0.77%
2023/08/28	1	55.70	0	0.00	55.80	1	252	0.40%
2023/08/24	3	62.27	0	0.00	62.40	3	233	1.28%
2023/08/17	4	63.40	0	0.00	63.30	4	206	1.94%
2023/08/15	4	62.50	0	0.00	62.50	4	203	1.97%
2023/08/14	9	62.50	0	0.00	62.30	9	201	4.46%
2023/08/11	0	0.00	1	65.10	64.80	-1	191	-0.52%
2023/08/10	1	64.70	0	0.00	65.30	1	185	0.54%
2023/08/02	1	67.90	1	69.20	67.90	0	176	0.00%
2023/08/01	0	0.00	1	68.10	68.10	-1	168	-0.59%
2023/07/19	1	68.40	0	0.00	68.30	1	164	0.61%
2023/07/10	0	0.00	1	67.50	67.10	-1	167	-0.60%
2023/07/06	0	0.00	1	68.80	68.50	-1	169	-0.59%
2023/07/04	1	66.60	0	0.00	66.70	1	157	0.63%
2023/07/03	0	0.00	16	66.80	66.60	-16	157	-10.15%
2023/06/27	0	0.00	1	66.70	66.30	-1	166	-0.60%
2023/06/20	1	66.80	0	0.00	67.00	1	175	0.57%
2023/05/31	0	0.00	2	66.10	66.30	-2	218	-0.92%
2023/05/29	3	66.10	0	0.00	66.00	3	222	1.35%
2023/05/17	1	64.20	0	0.00	64.50	1	229	0.44%
2023/05/09	0	0.00	2	64.20	64.30	-2	231	-0.87%
2023/04/14	1	67.40	0	0.00	67.50	1	220	0.45%
2023/04/11	3	67.43	0	0.00	67.50	3	215	1.39%
2023/04/10	4	67.50	0	0.00	67.70	4	213	1.87%
2023/04/06	14	67.51	0	0.00	67.70	14	210	6.66%
2023/03/29	0	67.80	0	0.00	66.80	0	202	0.00%
2023/03/27	0	0.00	5	68.00	67.80	-5	200	-2.49%
2023/03/23	2	67.30	0	0.00	67.40	2	195	1.03%
2023/03/22	2	67.20	0	0.00	67.20	2	188	1.06%
2023/03/20	3	66.20	0	0.00	66.70	3	184	1.63%
2023/03/17	0	0.00	25	65.63	65.60	-25	181	-13.79%
2023/03/07	0	66.10	0	0.00	66.50	0	161	0.00%
2023/03/03	0	65.10	0	0.00	65.20	0	155	0.00%
2023/03/02	0	64.70	1	64.90	64.90	-1	154	-0.65%
2023/03/01	0	0.00	4	64.45	64.40	-4	153	-2.61%
2023/02/24	1	63.60	0	0.00	63.30	1	150	0.66%
2023/02/22	5	63.40	0	0.00	63.40	5	151	3.31%
2023/02/21	1	64.10	0	0.00	64.10	1	151	0.66%
2023/02/20	5	63.10	0	0.00	63.40	5	152	3.28%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2023/02/08	9	62.19	0	0.00	62.20	9	161	5.57%
2023/02/07	0	0.00	1	61.60	61.70	-1	159	-0.63%
2023/02/02	0	0.00	1	61.40	61.90	-1	159	-0.63%
2023/01/30	3	60.00	0	0.00	60.00	3	154	1.94%
2023/01/05	1	57.80	0	0.00	57.90	1	161	0.62%
2022/12/29	4	56.88	0	0.00	56.80	4	173	2.31%
2022/12/28	7	57.61	0	0.00	57.50	7	173	4.03%
2022/12/26	1	58.00	0	0.00	57.70	1	175	0.57%
2022/12/23	1	57.90	0	0.00	58.00	1	177	0.56%
2022/12/22	2	58.60	0	0.00	58.30	2	180	1.11%
2022/12/16	1	59.20	0	0.00	59.30	1	195	0.51%
2022/12/14	1	59.80	0	0.00	59.90	1	198	0.50%
2022/12/09	1	59.20	0	0.00	59.00	1	195	0.51%
2022/12/08	1	60.00	0	0.00	60.00	1	191	0.52%
2022/12/06	2	61.60	0	0.00	60.90	2	193	1.03%
2022/12/05	2	62.10	2	62.40	62.40	0	193	0.00%
2022/11/30	2	61.30	0	0.00	61.20	2	193	1.03%
2022/11/18	1	60.80	0	0.00	61.30	1	200	0.50%
2022/11/17	3	61.30	0	0.00	61.30	3	220	1.36%
2022/10/14	2	54.10	2	55.20	54.90	0	296	0.00%
2022/10/13	9	55.00	0	0.00	53.40	9	299	3.01%
2022/10/11	1	55.50	0	0.00	55.60	1	296	0.34%
2022/10/06	1	57.80	0	0.00	57.60	1	299	0.33%
2022/09/29	2	57.80	0	0.00	57.50	2	309	0.65%
2022/09/28	2	57.30	1	57.80	57.10	1	309	0.32%
2022/09/26	1	60.00	0	0.00	59.10	1	309	0.32%
2022/09/23	1	62.00	0	0.00	62.00	1	312	0.32%
2022/09/22	1	62.50	0	0.00	62.50	1	319	0.31%
2022/09/16	8	63.00	0	0.00	63.10	8	326	2.45%
2022/09/13	2	63.10	0	0.00	63.30	2	333	0.60%
2022/09/12	10	63.04	2	63.50	63.60	8	346	2.31%
2022/09/06	3	63.87	0	0.00	63.60	3	352	0.85%
2022/09/05	2	64.10	2	64.65	64.60	0	353	0.00%
2022/08/29	1	64.70	0	0.00	64.80	1	349	0.29%
2022/08/24	0	0.00	1	67.10	66.40	-1	342	-0.29%
2022/08/18	1	70.90	0	0.00	70.90	1	288	0.35%
2022/08/17	5	71.20	0	0.00	71.20	5	284	1.76%
2022/08/12	0	0.00	2	69.05	70.20	-2	270	-0.74%
2022/08/10	0	0.00	2	68.00	67.80	-2	257	-0.78%
2022/08/09	0	0.00	2	69.75	69.20	-2	253	-0.79%
2022/08/08	0	0.00	1	68.80	68.60	-1	249	-0.40%
2022/07/29	1	68.40	0	0.00	67.90	1	262	0.38%
2022/07/26	0	0.00	1	67.60	67.50	-1	263	-0.38%
2022/07/25	1	67.70	0	0.00	68.10	1	263	0.38%
2022/07/22	2	68.30	0	0.00	68.70	2	263	0.76%
2022/07/18	0	0.00	1	67.00	66.80	-1	270	-0.37%
2022/07/08	1	63.60	0	0.00	64.50	1	263	0.38%
2022/06/30	1	66.40	0	0.00	66.00	1	261	0.38%
2022/06/28	2	67.00	0	0.00	67.20	2	254	0.78%
2022/06/27	0	68.00	1	67.80	67.80	-1	256	-0.39%
2022/06/24	2	66.90	0	0.00	66.80	2	257	0.78%
2022/06/20	7	68.71	0	0.00	67.10	7	266	2.63%
2022/06/13	1	73.90	1	74.20	73.60	0	263	0.00%
2022/06/10	1	75.30	0	0.00	75.20	1	269	0.37%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/05/24	4	74.40	0	0.00	73.90	4	446	0.90%
2022/05/16	2	73.80	3	74.60	74.50	-1	477	-0.21%
2022/05/11	1	71.80	0	0.00	72.00	1	487	0.20%
2022/05/10	1	72.30	0	0.00	72.80	1	494	0.20%
2022/05/06	0	0.00	1	74.60	75.00	-1	513	-0.19%
2022/05/05	0	0.00	4	75.60	75.60	-4	521	-0.77%
2022/05/04	0	0.00	3	74.90	75.00	-3	534	-0.56%
2022/04/28	3	73.17	0	0.00	73.00	3	604	0.50%
2022/04/27	4	72.85	0	0.00	73.40	4	633	0.63%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/25	2	75.90	5	75.90	76.00	-3	711	-0.42%
2022/04/18	2	76.80	1	76.90	77.10	1	1,072	0.09%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/14	2	78.30	0	0.00	77.90	2	1,092	0.18%
2022/04/13	1	78.20	0	0.00	78.20	1	1,098	0.09%
2022/04/12	5	77.18	0	0.00	77.40	5	1,111	0.45%
2022/04/11	1	79.10	0	0.00	78.00	1	1,116	0.09%
2022/03/31	5	81.00	0	0.00	81.00	5	1,135	0.44%
2022/03/29	0	0.00	1	81.60	81.50	-1	1,144	-0.09%
2022/03/25	0	0.00	1	82.70	81.80	-1	1,154	-0.09%
2022/03/23	4	81.95	0	0.00	81.80	4	1,160	0.34%
2022/03/18	2	80.40	0	0.00	81.10	2	1,184	0.17%
2022/03/15	1	79.00	2	79.40	79.00	-1	1,215	-0.08%
2022/03/14	0	0.00	3	80.23	80.60	-3	1,218	-0.25%
2022/03/10	0	0.00	1	80.40	80.20	-1	1,226	-0.08%
2022/03/09	1	78.00	2	78.65	78.60	-1	1,223	-0.08%
2022/03/08	19	77.58	0	0.00	76.30	19	1,235	1.54%
2022/03/01	2	83.60	0	0.00	83.90	2	1,295	0.15%
2022/02/25	1	82.00	0	0.00	82.00	1	1,430	0.07%
2022/02/24	1	82.60	0	0.00	81.50	1	1,558	0.06%
2022/02/22	4	82.83	0	0.00	82.70	4	1,594	0.25%
2022/02/17	0	84.40	0	0.00	83.70	0	1,674	0.00%
2022/02/16	0	0.00	2	84.00	84.20	-2	1,725	-0.12%
2022/02/14	3	83.27	0	0.00	83.10	3	1,768	0.17%
2022/02/11	1	84.30	0	0.00	84.50	1	1,773	0.06%
2022/02/10	1	85.00	2	84.75	85.10	-1	1,790	-0.06%
2022/02/09	1	85.10	1	85.40	85.40	0	1,798	0.00%
2022/02/08	1	83.50	0	0.00	83.50	1	1,796	0.06%
2022/02/07	1	82.80	0	0.00	82.80	1	1,805	0.06%
2022/01/26	2	81.95	0	0.00	81.80	2	1,822	0.11%
2022/01/25	4	82.88	0	0.00	82.30	4	1,865	0.21%
2022/01/24	4	84.10	0	0.00	84.00	4	1,924	0.21%
2022/01/21	4	85.98	0	0.00	85.20	4	1,919	0.21%
2022/01/20	1	88.70	18	88.04	88.40	-17	1,920	-0.89%
2022/01/18	8	88.56	3	88.20	86.60	5	1,897	0.26%
2022/01/17	2	87.80	0	0.00	88.00	2	1,867	0.11%
2022/01/14	1	85.90	1	87.10	88.10	0	1,861	0.00%
2022/01/13	5	88.18	11	88.59	88.50	-6	1,832	-0.33%
2022/01/12	1	85.50	4	86.35	85.90	-3	1,694	-0.18%
2022/01/10	0	0.00	4	82.80	82.80	-4	1,636	-0.24%
2022/01/07	2	82.60	2	81.60	81.50	0	1,646	0.00%
2022/01/06	3	82.20	0	0.00	82.40	3	1,662	0.18%
2022/01/05	0	0.00	2	82.60	82.50	-2	1,705	-0.12%
2022/01/04	1	84.50	1	84.50	84.10	0	1,731	0.00%
2022/01/03	1	84.30	1	84.20	84.30	0	1,789	0.00%
2021/12/30	1	83.70	0	0.00	84.00	1	1,801	0.06%
2021/12/24	2	83.15	0	0.00	82.90	2	1,843	0.11%
2021/12/21	2	82.20	0	0.00	82.20	2	1,871	0.11%
2021/12/20	0	0.00	1	81.50	81.80	-1	1,876	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/16	1	82.60	0	0.00	83.00	1	1,887	0.05%
2021/12/13	0	0.00	0.1	83.70	83.30	-0.1	1,894	-0.01%
2021/12/10	3	83.57	1	83.40	83.10	2	1,906	0.10%
2021/12/09	2	84.90	0	0.00	84.70	2	1,900	0.11%
2021/12/08	3	85.00	0	0.00	85.00	3	1,964	0.15%
2021/12/06	4	85.40	0	0.00	85.40	4	1,968	0.20%
2021/12/02	5	83.86	0	0.00	83.80	5	2,022	0.25%
2021/12/01	1	85.10	0	0.00	85.60	1	2,036	0.05%
2021/11/30	5	85.70	2	86.10	85.20	3	2,047	0.15%
2021/11/29	2	84.85	0	0.00	84.70	2	2,059	0.10%
2021/11/26	1	85.40	1	85.40	85.40	0	2,044	0.00%
2021/11/25	0	0.00	2	88.90	88.90	-2	1,993	-0.10%
2021/11/24	8	92.44	7	90.29	89.90	1	1,970	0.05%
2021/11/23	7	92.00	13	92.28	92.00	-6	1,865	-0.32%
2021/11/22	1	88.80	4	89.00	89.00	-3	1,771	-0.17%
2021/11/19	4	87.28	0	0.00	87.10	4	1,777	0.23%
2021/11/18	1	89.10	1	88.80	88.40	0	1,782	0.00%
2021/11/16	0	0.00	12	89.88	88.50	-12	1,808	-0.66%
2021/11/15	0.2	89.50	31	88.64	89.40	-30.9	1,796	-1.72%
2021/11/12	5	86.98	7	87.26	86.70	-2	1,796	-0.11%
2021/11/11	1	86.80	0	0.00	86.70	1	1,806	0.06%
2021/11/05	2	86.55	0	0.00	86.10	2	1,951	0.10%
2021/11/04	4	87.60	1	88.10	87.20	3	2,011	0.15%
2021/11/03	2	86.90	0	0.00	88.10	2	2,062	0.10%
2021/11/02	5	87.80	1	87.00	87.50	4	2,152	0.19%
2021/11/01	1	89.30	2.1	89.19	89.40	-1.1	2,156	-0.05%
2021/10/29	1	84.40	1	85.30	84.40	0	2,139	0.00%
2021/10/28	2	83.90	2	85.25	84.70	0	2,162	0.00%
2021/10/27	0	0.00	0	82.60	83.70	0	2,189	0.00%
2021/10/26	5	83.66	0	0.00	82.20	5	2,235	0.22%
2021/10/25	0	0.00	4	83.70	84.20	-4	2,297	-0.17%
2021/10/22	1	81.80	20	82.89	82.80	-19	2,444	-0.78%
2021/10/21	1	83.20	0	0.00	81.60	1	2,725	0.04%
2021/10/20	3	83.20	0	0.00	82.50	3	2,972	0.10%
2021/10/19	3	82.60	0	0.00	82.80	3	3,041	0.10%
2021/10/15	0	0.00	46	80.75	80.00	-46	3,183	-1.44%
2021/10/14	48	80.25	62	81.40	79.70	-14	3,220	-0.43%
2021/10/13	64	80.53	35	81.27	80.40	29	3,230	0.90%
2021/10/12	42	80.75	59	81.27	81.10	-17	3,227	-0.53%
2021/10/08	44	80.68	3	80.23	81.10	41	3,270	1.25%
2021/10/07	1	77.20	0	0.00	77.30	1	3,281	0.03%
2021/10/06	1	74.70	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	71.50	2	73.60	74.00	-1	3,471	-0.03%
2021/10/04	5	73.86	5	73.00	72.60	0	3,581	0.00%
2021/10/01	4	73.18	0	0.00	73.30	4	3,661	0.11%
2021/09/30	0	0.00	4	75.88	76.00	-4	3,843	-0.10%
2021/09/29	4	74.98	1	75.10	74.80	3	3,930	0.08%
2021/09/27	13	78.84	0	0.00	78.80	13	4,152	0.31%
2021/09/24	3	78.93	1	78.60	79.20	2	4,223	0.05%
2021/09/23	3	78.23	0	0.00	77.30	3	4,252	0.07%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	4	80.30	0	0.00	79.00	4	4,515	0.09%
2021/09/14	1	80.90	3	80.47	80.10	-2	4,718	-0.04%
2021/09/13	6	80.30	5	80.58	79.90	1	4,727	0.02%
2021/09/10	1	83.00	0	0.00	83.50	1	4,695	0.02%
2021/09/09	1	83.20	0	0.00	83.50	1	4,730	0.02%
2021/09/08	1	82.50	2	82.90	82.60	-1	4,777	-0.02%
2021/09/07	6	84.95	2	84.10	84.30	4	4,795	0.08%
2021/09/06	3	87.80	2	89.20	86.10	1	4,799	0.02%
2021/09/03	0	0.00	1	89.20	89.50	-1	4,791	-0.02%
2021/09/02	3	88.97	0	0.00	87.70	3	4,792	0.06%
2021/09/01	1	88.00	9	88.81	89.00	-8	4,836	-0.17%
2021/08/30	1	87.30	1	87.50	87.20	0	4,935	0.00%
2021/08/27	1	90.50	1	91.70	90.50	0	4,967	0.00%
2021/08/26	14.1	90.65	0	0.00	90.60	14.1	5,035	0.28%
2021/08/25	4.1	89.80	0	0.00	89.80	4.1	5,046	0.08%
2021/08/24	1.1	89.29	0	0.00	88.10	1.1	5,072	0.02%
2021/08/20	0	0.00	1	87.50	86.70	-1	5,177	-0.02%
2021/08/19	1	86.10	2	85.20	85.20	-1	5,174	-0.02%
2021/08/18	0.1	87.00	2	82.00	87.80	-2	5,200	-0.04%
2021/08/17	1	84.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	4.1	88.25	0	0.00	87.40	4.1	5,243	0.08%
2021/08/13	4	91.95	4	91.73	90.60	0	5,221	0.00%
2021/08/11	0	0.00	12	89.25	89.50	-12	5,250	-0.23%
2021/08/10	8	92.79	0	0.00	91.80	8	5,270	0.15%
2021/08/09	10	96.67	1	97.80	94.70	9	5,300	0.17%
2021/08/06	0.1	98.00	0	0.00	98.10	0.1	5,335	0.00%
2021/08/05	1	96.30	2	97.25	98.50	-1	5,308	-0.02%
2021/08/04	2	96.15	3	97.23	96.20	-1	5,429	-0.02%
2021/08/03	0	0.00	2	94.70	96.00	-2	5,493	-0.04%
2021/08/02	11	93.44	1	94.00	93.60	10	5,612	0.18%
2021/07/29	1	89.60	1	92.90	92.90	0	5,782	0.00%
2021/07/28	3	89.53	1	90.50	90.20	2	5,808	0.03%
2021/07/27	9	97.54	3	99.47	94.80	6	5,828	0.10%
2021/07/26	19	99.44	22	99.85	104.50	-3	5,696	-0.05%
2021/07/23	0	0.00	1.3	95.03	95.00	-1.3	5,638	-0.02%
2021/07/22	7	95.10	8	95.72	94.10	-1	5,878	-0.02%
2021/07/21	2	93.20	2	93.20	93.10	0	5,868	0.00%
2021/07/20	4	91.30	0	0.00	90.30	4	5,968	0.07%
2021/07/19	4	92.60	2	92.55	91.80	2	6,102	0.03%
2021/07/16	1	92.50	1	92.90	92.90	0	6,344	0.00%
2021/07/15	5	93.56	1	92.70	92.50	4	6,555	0.06%
2021/07/14	1	90.10	2	91.35	93.50	-1	6,646	-0.02%
2021/07/13	2	93.80	6	94.12	91.20	-4	6,610	-0.06%
2021/07/12	4	95.15	2	95.35	95.60	2	6,531	0.03%
2021/07/09	2	93.35	10	92.80	91.90	-8	6,524	-0.12%
2021/07/08	2	98.20	5	97.40	96.00	-3	6,457	-0.05%
2021/07/07	9	96.61	5	97.52	97.00	4	6,414	0.06%
2021/07/05	6.3	90.83	15	91.38	92.20	-8.7	6,286	-0.14%
2021/07/02	1	87.00	1	86.60	88.50	0	6,124	0.00%
2021/07/01	17	87.98	7	88.67	87.50	10	6,091	0.16%
2021/06/30	3	87.20	12	87.00	87.10	-9	6,039	-0.15%
2021/06/29	6	87.92	2	87.00	87.00	4	6,019	0.07%
2021/06/28	6	87.50	5	88.16	88.90	1	5,967	0.02%
2021/06/25	4	86.38	11	86.55	86.70	-7	5,863	-0.12%
2021/06/24	3	84.73	17	86.14	86.50	-14	5,777	-0.24%
2021/06/23	0	0.00	6	83.80	84.30	-6	5,680	-0.11%
2021/06/21	6	80.87	1	80.20	80.20	5	5,543	0.09%
2021/06/18	5	83.00	0	0.00	82.20	5	5,525	0.09%
2021/06/17	1	81.90	7	82.26	82.90	-6	5,510	-0.11%
2021/06/16	1	80.30	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	4	80.90	81.20	-4	5,463	-0.07%
2021/06/11	1	80.10	3	79.97	79.60	-2	5,430	-0.04%
2021/06/10	1	79.60	0	0.00	78.90	1	5,422	0.02%
2021/06/09	3	79.33	0	0.00	78.70	3	5,432	0.06%
2021/06/08	2	80.70	1	80.60	80.50	1	5,407	0.02%
2021/06/07	1	81.60	67	81.98	81.80	-66	5,378	-1.23%
2021/06/04	57	80.70	56	80.74	80.70	1	5,327	0.02%
2021/06/03	10	80.30	13	80.88	80.90	-3	5,281	-0.06%
2021/06/02	18	80.52	0	0.00	78.90	18	5,177	0.35%
2021/06/01	1	80.80	4	79.88	80.30	-3	5,130	-0.06%
2021/05/28	3	77.03	5	78.06	77.60	-2	4,980	-0.04%
2021/05/27	1	75.50	2	75.75	76.20	-1	4,920	-0.02%
2021/05/26	15	76.11	2	76.15	76.40	13	4,892	0.27%
2021/05/25	0	0.00	2	77.35	77.70	-2	4,834	-0.04%
2021/05/24	2	75.70	1	75.40	75.70	1	4,749	0.02%
2021/05/21	9	75.00	60	73.06	74.00	-51	4,705	-1.08%
2021/05/20	53	74.12	1	73.20	73.50	52	4,667	1.11%
2021/05/19	4	73.70	82	73.17	74.60	-78	4,627	-1.69%
2021/05/18	68	71.61	5	70.90	73.20	63	4,572	1.38%
2021/05/17	13	69.88	0	0.00	67.70	13	4,496	0.29%
2021/05/14	10	74.66	17	75.75	73.10	-7	4,395	-0.16%
2021/05/13	13	75.04	1	74.90	74.00	12	4,299	0.28%
2021/05/12	3	73.70	104	71.09	74.40	-101	4,214	-2.40%	大賣/鉅額交易
2021/05/11	3	76.67	0	0.00	76.40	3	4,042	0.07%
2021/05/10	10	82.30	0	0.00	82.00	10	3,925	0.25%
2021/05/07	1	79.00	1	79.60	82.50	0	3,788	0.00%
2021/05/06	3	76.67	0	0.00	75.00	3	3,670	0.08%
2021/05/05	2	78.80	2	77.20	77.20	0	3,544	0.00%
2021/05/04	3	80.73	2	81.45	80.70	1	3,446	0.03%
2021/05/03	0	0.00	0.3	87.00	87.00	-0.3	3,264	-0.01%
2021/04/29	2.3	86.11	3	86.53	88.90	-0.7	3,101	-0.02%
2021/04/28	17	90.57	14	91.40	88.40	3	2,903	0.10%
2021/04/27	4	84.85	7	84.59	85.00	-3	2,613	-0.11%
2021/04/26	4	84.05	3	83.80	84.90	1	2,504	0.04%
2021/04/23	5	81.00	1	82.80	83.20	4	2,352	0.17%
2021/04/22	0	0.00	7	81.80	78.90	-7	2,192	-0.32%
2021/04/21	11	78.84	6	80.35	81.00	5	1,944	0.26%
2021/04/20	1	76.10	10	74.70	77.10	-9	1,694	-0.53%
2021/04/19	1	70.00	0	0.00	70.10	1	1,533	0.07%
2021/04/15	6	71.17	8	70.83	71.90	-2	1,465	-0.14%
2021/04/14	0	0.00	1	68.80	68.80	-1	1,426	-0.07%
2021/04/13	11	71.41	1	72.40	70.40	10	1,399	0.71%
2021/04/12	0	0.00	3	70.70	70.60	-3	1,395	-0.22%
2021/04/09	10	70.42	12	71.15	70.80	-2	1,417	-0.14%
2021/04/08	0	0.00	127	67.91	68.10	-127	1,312	-9.68%	大賣/鉅額交易
2021/04/07	117	67.92	1	68.40	68.10	116	1,287	9.01%	大買/鉅額交易
2021/04/01	4	67.00	0	0.00	67.20	4	1,224	0.33%
2021/03/31	3	67.40	8	67.50	67.60	-5	1,205	-0.41%
2021/03/30	0	0.00	4	67.05	67.50	-4	1,199	-0.33%
2021/03/29	1	66.60	0	0.00	66.80	1	1,184	0.08%
2021/03/23	4	65.98	5	65.90	65.90	-1	1,145	-0.09%
2021/03/22	10	67.10	1	67.00	67.10	9	1,123	0.80%
2021/03/12	2	64.00	0	0.00	64.30	2	1,052	0.19%
2021/03/11	0	0.00	1	64.00	63.70	-1	1,038	-0.10%
2021/03/10	1	63.00	0	0.00	64.10	1	1,038	0.10%
2021/03/09	1	60.80	1	61.60	61.50	0	1,027	0.00%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	3	62.00	0	0.00	61.80	3	1,312	0.23%
2021/02/26	0	63.50	1	63.00	62.90	-1	1,304	-0.08%
2021/02/24	0	0.00	1	63.80	63.40	-1	1,305	-0.08%
2021/02/17	0	0.00	12	61.76	61.80	-12	1,278	-0.94%
2021/02/05	0	0.00	1	61.60	61.30	-1	1,281	-0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/02/01	2	60.70	0	0.00	61.30	2	1,282	0.16%
2021/01/29	2	61.55	1	61.20	61.60	1	1,276	0.08%
2021/01/28	6	63.77	1	64.30	63.60	5	1,254	0.40%
2021/01/27	6	61.95	0	0.00	62.90	6	1,211	0.50%
2021/01/26	3	62.20	2	62.60	61.70	1	1,205	0.08%
2021/01/25	0	0.00	1	61.90	62.20	-1	1,193	-0.08%
2021/01/21	1	63.30	3	64.30	62.20	-2	1,178	-0.17%
2021/01/20	3	65.10	4	65.00	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	4	65.03	64.10	-4	1,124	-0.36%
2021/01/18	0	0.00	2	63.90	64.40	-2	1,098	-0.18%
2021/01/15	1	64.30	0	0.00	63.60	1	1,089	0.09%
2021/01/14	11	63.99	11	64.36	64.20	0	1,067	0.00%
2021/01/13	0	0.00	6	63.22	62.90	-6	1,035	-0.58%
2021/01/12	4	62.85	4	63.43	62.20	0	1,028	0.00%
2021/01/08	2	62.80	0	0.00	62.80	2	1,006	0.20%
2021/01/07	1	65.00	4	64.45	63.80	-3	996	-0.30%
2021/01/06	0	0.00	2	64.85	64.20	-2	949	-0.21%
2021/01/05	6	64.38	7	64.21	64.50	-1	921	-0.11%
2021/01/04	0	0.00	5	65.18	65.50	-5	873	-0.57%
2020/12/31	7	62.21	0	0.00	62.00	7	799	0.88%
2020/12/29	2	60.60	0	0.00	60.60	2	782	0.26%
2020/12/25	2	61.00	2	60.90	60.90	0	778	0.00%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/21	4	57.95	0	0.00	58.80	4	778	0.51%
2020/12/18	2	59.10	0	0.00	59.00	2	773	0.26%
2020/12/17	7	59.47	0	0.00	59.30	7	772	0.91%
2020/12/15	4	59.90	4	60.13	59.50	0	768	0.00%
2020/12/11	1	61.80	1	60.90	61.00	0	757	0.00%
2020/12/08	0	0.00	1	63.20	62.70	-1	709	-0.14%
2020/12/04	0	0.00	11	62.43	62.20	-11	677	-1.62%
2020/12/03	0	0.00	0.4	62.00	61.70	-0.4	663	-0.07%
2020/12/02	4	62.80	5	62.80	63.00	-1	648	-0.15%
2020/12/01	2	61.60	0	0.00	61.60	2	600	0.33%
2020/11/30	1	62.20	0	0.00	62.60	1	585	0.17%
2020/11/27	9	62.52	1	61.60	62.80	8	529	1.51%
2020/11/25	0	0.00	2	58.35	57.50	-2	374	-0.53%
2020/11/16	0	0.00	11	57.40	57.00	-11	446	-2.47%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/12	0	0.00	1	55.80	55.80	-1	466	-0.21%
2020/11/09	2	53.70	0	0.00	53.60	2	473	0.42%
2020/10/30	0	0.00	1	52.30	52.40	-1	617	-0.16%
2020/10/22	0	0.00	1	54.80	54.70	-1	1,036	-0.10%
2020/10/16	2	52.20	0	0.00	52.20	2	1,148	0.17%
2020/09/24	1	54.40	0	0.00	54.00	1	1,749	0.06%
2020/09/22	5	55.92	0	0.00	55.90	5	1,853	0.27%
2020/09/16	0	0.00	1	57.60	57.20	-1	2,028	-0.05%
2020/09/10	4	56.50	0	0.00	55.70	4	2,203	0.18%
2020/09/09	1	56.40	0	0.00	56.50	1	2,233	0.04%
2020/09/02	4	58.70	0	0.00	58.60	4	2,451	0.16%
2020/08/28	1	58.00	0	0.00	58.10	1	2,506	0.04%
2020/08/25	0	0.00	1	60.90	61.20	-1	2,587	-0.04%
2020/08/21	0	0.00	1	60.00	60.00	-1	2,770	-0.04%
2020/08/20	2	58.85	0	0.00	59.50	2	2,801	0.07%
2020/08/19	1	63.40	0	0.00	62.10	1	2,817	0.04%
2020/08/17	0	0.00	4	64.15	64.60	-4	2,938	-0.14%
2020/08/13	0	0.00	2	63.25	63.10	-2	3,268	-0.06%
2020/08/12	4	64.05	2	63.70	63.90	2	3,338	0.06%
2020/08/06	0	0.00	1	66.90	66.80	-1	3,504	-0.03%
2020/08/03	3	67.83	2	67.85	67.70	1	3,712	0.03%
2020/07/31	4	68.90	1	70.80	69.00	3	3,852	0.08%
2020/07/30	1	69.20	0	0.00	69.30	1	3,756	0.03%
2020/07/29	0	0.00	0	66.20	66.20	0	3,681	0.00%
2020/07/28	1	69.50	1	65.80	66.40	0	3,656	0.00%
2020/07/27	0	0.00	1	67.30	66.30	-1	3,581	-0.03%
2020/07/24	6	66.22	0	0.00	64.80	6	3,543	0.17%
2020/07/23	2	66.80	3	66.53	66.80	-1	3,536	-0.03%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	3.6	64.06	64.30	-3.6	3,539	-0.10%
2020/07/17	1	62.70	1	62.60	62.60	0	3,527	0.00%
2020/07/14	0	0.00	1	65.50	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	2	65.75	65.40	-2	3,467	-0.06%
2020/07/10	6	66.92	8	66.90	65.50	-2	3,445	-0.06%
2020/07/09	5	68.72	3	67.97	71.00	2	3,340	0.06%
2020/07/08	1	65.60	1	65.10	65.20	0	3,205	0.00%
2020/07/06	8	66.93	11	66.88	66.90	-3	3,154	-0.10%
2020/07/03	11	66.45	3	66.67	67.00	8	3,110	0.26%
2020/07/02	3	64.97	2	64.90	65.50	1	3,040	0.03%
2020/07/01	8	65.39	20	66.40	65.40	-12	3,009	-0.40%
2020/06/30	10	65.10	1	63.60	65.50	9	2,934	0.31%
2020/06/29	4	63.00	13	62.72	63.10	-9	2,855	-0.32%
2020/06/24	0	0.00	3	62.83	62.40	-3	2,828	-0.11%
2020/06/23	0	0.00	3	62.00	61.40	-3	2,787	-0.11%
2020/06/22	0	0.00	1	61.60	61.00	-1	2,775	-0.04%
2020/06/19	12	62.44	2	62.25	62.30	10	2,767	0.36%
2020/06/18	8	63.68	3	63.17	63.70	5	2,722	0.18%
2020/06/17	0	0.00	7	61.49	61.40	-7	2,634	-0.27%
2020/06/16	0	0.00	5	62.70	62.20	-5	2,636	-0.19%
2020/06/15	1	62.50	1.1	61.34	61.60	-0.1	2,623	0.00%
2020/06/12	1	57.70	0	0.00	61.50	1	2,610	0.04%
2020/06/11	2	59.10	0	0.00	59.10	2	2,576	0.08%
2020/06/09	1	63.40	0	0.00	62.70	1	2,505	0.04%
2020/06/08	2	61.60	0	0.00	61.60	2	2,475	0.08%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/01	1	62.80	1	63.30	63.20	0	2,379	0.00%
2020/05/29	1	63.00	0	0.00	62.70	1	2,354	0.04%
2020/05/28	14	64.94	9	63.36	63.00	5	2,331	0.21%
2020/05/27	2	61.85	4	62.53	62.80	-2	2,161	-0.09%
2020/05/26	3	62.37	1	62.30	61.70	2	2,130	0.09%
2020/05/25	7	62.80	8	63.30	62.70	-1	2,087	-0.05%
2020/05/22	11	62.02	10	62.71	62.40	1	2,024	0.05%
2020/05/21	7	62.49	4.1	62.41	61.80	2.9	1,968	0.15%
2020/05/20	5	61.40	13	61.56	62.50	-8	1,857	-0.43%
2020/05/19	2	59.65	2	59.60	60.40	0	1,679	0.00%
2020/05/18	0	0.00	1	58.10	58.50	-1	1,619	-0.06%
2020/05/15	1	58.70	1	59.70	57.90	0	1,614	0.00%
2020/05/14	2	58.65	5	59.80	57.70	-3	1,641	-0.18%
2020/05/13	2	57.80	5	57.80	58.10	-3	1,635	-0.18%
2020/05/12	6	59.12	3	59.43	58.70	3	1,600	0.19%
2020/05/11	7	57.76	1	57.90	57.50	6	1,523	0.39%
2020/05/08	12	59.81	4	59.95	59.10	8	1,467	0.55%
2020/05/07	0	0.00	7.4	58.45	58.70	-7.4	1,333	-0.55%
2020/05/05	0	0.00	2	51.30	50.80	-2	1,108	-0.18%
2020/04/29	2	50.50	0	0.00	50.50	2	1,107	0.18%
2020/04/28	0	0.00	1	50.70	50.50	-1	1,110	-0.09%
2020/04/27	6	50.49	5	50.82	50.70	1	1,118	0.09%
2020/04/24	0	0.00	3	48.75	49.10	-3	1,080	-0.28%
2020/04/23	3	48.50	5	49.12	49.00	-2	1,081	-0.18%
2020/04/22	9	47.72	4	48.25	48.50	5	1,080	0.46%
2020/04/16	0	0.00	1	48.20	48.10	-1	1,127	-0.09%
2020/04/13	0	0.00	1	47.25	46.60	-1	1,178	-0.08%
2020/04/10	1	46.10	1	46.50	46.15	0	1,190	0.00%
2020/04/07	0	0.00	2	43.70	44.15	-2	1,251	-0.16%
2020/03/30	2	41.20	2	41.50	41.55	0	1,299	0.00%
2020/03/25	5	41.28	4	41.80	42.05	1	1,324	0.08%
2020/03/24	6	40.15	6	40.55	40.15	0	1,339	0.00%
2020/03/23	0	0.00	1	39.25	39.15	-1	1,347	-0.07%
2020/03/20	1	39.95	0	0.00	40.30	1	1,359	0.07%
2020/03/16	1	45.30	0	0.00	44.10	1	1,442	0.07%
2020/03/13	1	43.30	3	43.00	46.75	-2	1,508	-0.13%
2020/03/12	3	45.40	0	0.00	45.90	3	1,507	0.20%
2020/03/10	0	0.00	2	48.50	49.45	-2	1,494	-0.13%
2020/03/09	0	0.00	1	49.90	49.05	-1	1,481	-0.07%
2020/03/04	0	0.00	1	50.00	50.20	-1	1,445	-0.07%
2020/03/02	1	50.00	0	0.00	49.55	1	1,432	0.07%
2020/02/24	2	50.80	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	3	54.00	0	0.00	54.10	3	1,336	0.22%
2020/02/19	2	53.00	6	52.73	53.10	-4	1,307	-0.31%
2020/02/18	2	53.10	21	53.88	53.10	-19	1,284	-1.48%
2020/02/17	17.2	54.84	6	53.68	55.00	11.2	1,232	0.91%
2020/02/14	12	53.30	6	52.98	52.60	6	1,145	0.52%
2020/02/13	3	49.88	0	0.00	49.65	3	1,050	0.29%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/03	0.4	47.50	0	0.00	47.30	0.4	999	0.04%
2020/01/30	1	47.84	0	0.00	46.80	1	968	0.10%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/15	0	0.00	10	52.10	51.90	-10	904	-1.11%
2020/01/13	1	52.10	0	0.00	52.10	1	878	0.11%
2020/01/10	20	52.50	25	53.04	52.30	-5	860	-0.58%
2020/01/08	0	0.00	1	51.70	51.00	-1	801	-0.12%
2020/01/07	0	0.00	2	52.00	53.00	-2	769	-0.26%
2020/01/03	0	0.00	5	52.50	52.30	-5	721	-0.69%
2020/01/02	0	0.00	1	53.60	53.30	-1	701	-0.14%
2019/12/31	1	52.80	2	52.85	52.60	-1	674	-0.15%
2019/12/26	1	51.20	1	51.60	51.20	0	589	0.00%
2019/12/25	2	51.20	2	50.80	50.80	0	564	0.00%
2019/12/24	1	50.80	6	51.05	50.70	-5	553	-0.90%
2019/12/23	0	0.00	5	50.10	50.00	-5	535	-0.93%
2019/12/19	0	0.00	3	51.30	51.20	-3	507	-0.59%
2019/12/18	4	49.99	1	50.00	50.20	3	473	0.63%
2019/12/17	0	0.00	3	50.70	50.30	-3	454	-0.66%
2019/12/16	3	50.30	2	51.10	50.60	1	434	0.23%
2019/12/13	1	47.65	0	0.00	47.90	1	367	0.27%
2019/12/12	2	47.85	1	47.35	47.35	1	349	0.29%
2019/12/11	2	48.05	2	47.50	47.75	0	324	0.00%
2019/12/10	16	47.50	1	47.20	47.55	15	275	5.45%
2019/12/06	2	43.88	2	44.18	43.90	0	168	0.00%
2019/11/26	0	0.00	1	42.80	42.70	-1	158	-0.63%
2019/11/25	1	42.40	0	0.00	42.50	1	170	0.58%
2019/09/26	0	0.00	30	42.10	42.25	-30	231	-12.95%
2019/09/24	0	0.00	0.1	45.70	42.25	-0.1	231	-0.03%
2019/08/29	0	0.00	1	42.45	42.55	-1	219	-0.46%
2019/07/26	1	46.40	0	0.00	46.30	1	154	0.65%
2019/07/11	0.1	44.40	0	0.00	44.35	0.1	164	0.05%
2019/07/10	0	0.00	0.1	47.95	43.90	-0.1	164	-0.05%
2019/07/01	0	0.00	0	46.50	43.80	0	191	0.00%
2019/06/26	0	43.25	0	0.00	43.15	0	200	0.02%
2019/06/25	0	0.00	0	45.70	43.05	0	209	-0.02%
2019/05/27	1	41.75	0	0.00	41.55	1	348	0.29%
2019/05/16	0.1	43.05	0	0.00	42.85	0.1	351	0.02%
2019/05/15	0	0.00	0.1	46.30	43.30	-0.1	354	-0.02%
2019/05/13	2	42.80	0	0.00	42.80	2	357	0.56%
2019/05/09	2	44.70	0	0.00	44.70	2	357	0.56%
2019/04/22	5	46.50	0	0.00	46.25	5	348	1.43%
2019/04/18	0	46.40	0	0.00	46.40	0	344	0.00%
2019/04/09	0	0.00	1	46.30	46.70	-1	306	-0.33%
2019/04/08	0	0.00	1	46.20	46.00	-1	300	-0.33%
2019/03/27	2	45.85	1	45.90	45.90	1	273	0.37%
2019/03/25	0	45.75	5	45.30	45.60	-5	242	-2.06%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/14	0	43.85	0	0.00	43.85	0	173	0.00%
2019/03/13	0	43.20	0	0.00	43.20	0	166	0.00%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/05	1	42.15	0	0.00	42.20	1	164	0.61%
2019/02/26	5	42.80	0	0.00	42.70	5	163	3.07%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/02/21	0	0.00	1	42.80	42.90	-1	161	-0.62%
2019/02/20	0	0.00	1	42.80	42.75	-1	160	-0.62%
2019/02/19	0	0.00	3	42.55	42.55	-3	159	-1.88%
2019/02/18	0	0.00	1	42.25	42.25	-1	161	-0.62%
2019/02/14	2	42.75	0	0.00	42.80	2	162	1.23%
2019/02/12	1	42.70	0	0.00	42.30	1	159	0.63%
2019/01/28	1	41.15	0	0.00	41.35	1	152	0.66%
2019/01/25	0	0.00	3	40.95	41.10	-3	152	-1.97%
2019/01/24	1	40.70	0	0.00	40.65	1	154	0.65%
2019/01/23	0	0.00	2	40.78	40.80	-2	156	-1.28%
2019/01/22	1	41.00	0	0.00	41.15	1	157	0.63%
2019/01/17	0	0.00	4	40.08	40.05	-4	173	-2.31%
2019/01/07	5	40.50	0	0.00	40.30	5	182	2.74%
2019/01/04	12	39.63	0	0.00	39.95	12	189	6.33%
2019/01/03	12	40.01	0	0.00	40.00	12	210	5.71%
2018/12/27	5	40.30	0	0.00	40.15	5	223	2.24%
2018/12/25	5	40.00	0	0.00	40.00	5	226	2.21%
2018/11/06	0	0.00	3	37.80	38.00	-3	352	-0.85%
2018/11/02	3	39.50	0	0.00	39.30	3	356	0.84%
2018/11/01	1	38.70	0	0.00	38.85	1	356	0.28%
2018/10/31	5	37.55	0	0.00	37.80	5	352	1.42%
2018/10/30	2	37.20	0	0.00	37.05	2	352	0.57%
2018/10/29	1	37.60	0	0.00	36.65	1	353	0.28%
2018/10/24	0.1	39.90	0	0.00	39.65	0.1	341	0.02%
2018/10/23	0	0.00	0.1	43.40	40.00	-0.1	340	-0.02%
2018/10/05	1	43.30	0	0.00	43.35	1	317	0.31%
2018/10/04	0.1	45.00	0	0.00	44.60	0.1	311	0.02%
2018/10/03	0	0.00	0.1	47.40	44.70	-0.1	314	-0.02%
2018/09/28	0	0.00	14	44.45	44.60	-14	337	-4.15%
2018/09/27	2	44.70	0	0.00	44.70	2	350	0.57%
2018/09/17	0	0.00	1	43.85	43.65	-1	327	-0.30%
2018/09/13	1	42.35	0	0.00	42.45	1	331	0.30%
2018/09/11	2	42.80	0	0.00	42.50	2	334	0.60%
2018/09/07	2	44.30	0	0.00	44.25	2	331	0.60%
2018/08/30	0	0.00	1	47.15	46.85	-1	363	-0.28%
2018/08/27	4	47.05	0	0.00	46.90	4	395	1.01%
2018/08/24	1	47.30	1	47.60	47.15	0	404	0.00%
2018/08/23	1	51.80	0	0.00	51.80	1	397	0.25%
2018/08/20	0	0.00	1	51.20	51.20	-1	403	-0.25%
2018/08/17	0	0.00	1	51.40	51.30	-1	406	-0.25%
2018/08/16	1	51.00	0	0.00	50.90	1	412	0.24%
2018/08/14	0	0.00	1	52.30	52.80	-1	409	-0.24%
2018/08/13	0	0.00	1	53.20	52.20	-1	413	-0.24%
2018/08/08	0	0.00	1	53.00	52.90	-1	425	-0.24%
2018/08/03	0	0.00	2	52.80	52.90	-2	449	-0.44%
2018/07/30	0	0.00	1	52.20	52.30	-1	471	-0.21%
2018/07/25	0	0.00	2	52.00	51.90	-2	475	-0.42%
2018/07/17	0.1	51.80	0	0.00	51.50	0.1	510	0.01%
2018/07/16	1	51.70	0	0.00	51.70	1	514	0.19%
2018/07/13	0	0.00	0.1	54.80	51.70	-0.1	522	-0.01%
2018/06/28	2	54.80	0	0.00	54.70	2	656	0.30%
2018/06/26	0	0.00	11	54.80	54.80	-11	696	-1.58%
2018/06/21	4	55.50	0	0.00	55.70	4	713	0.56%
2018/06/15	0	0.00	1	55.70	55.60	-1	737	-0.14%
2018/06/14	2	55.70	0	0.00	55.60	2	739	0.27%
2018/06/06	3	57.10	1	57.20	56.90	2	728	0.27%
2018/06/05	1	56.90	1	57.50	56.80	0	727	0.00%
2018/06/01	0	0.00	1	56.70	56.40	-1	708	-0.14%
2018/05/31	4	55.25	0	0.00	55.10	4	698	0.57%
2018/05/30	2	54.85	0	0.00	55.10	2	696	0.29%
2018/05/29	2	55.25	0	0.00	55.20	2	696	0.29%
2018/05/28	5	55.26	1	55.80	55.10	4	696	0.57%
2018/05/25	1	55.50	0	0.00	55.60	1	684	0.15%
2018/05/23	0	0.00	1	55.10	55.20	-1	687	-0.15%
2018/05/22	2	55.90	0	0.00	55.70	2	683	0.29%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	2	56.80	0	0.00	56.60	2	715	0.28%
2018/05/15	1	57.90	0	0.00	57.10	1	722	0.14%
2018/04/27	1	58.50	0	0.00	58.80	1	921	0.11%
2018/04/24	0	0.00	1	58.90	58.60	-1	1,045	-0.10%
2018/04/17	0	0.00	1	59.80	60.60	-1	1,188	-0.08%
2018/04/16	0	59.80	2	59.75	59.80	-2	1,238	-0.16%
2018/04/13	4	61.93	3	60.90	60.60	1	1,291	0.08%
2018/04/12	2	60.90	2	61.00	61.70	0	1,352	0.00%
2018/04/10	2	61.50	2	60.50	60.70	0	1,429	0.00%
2018/04/09	1	61.30	0	0.00	61.40	1	1,420	0.07%
2018/04/02	1	59.90	2	59.95	59.90	-1	1,391	-0.07%
2018/03/31	1	58.90	0	0.00	59.10	1	1,377	0.07%
2018/03/29	7	58.17	2	59.40	59.20	5	1,426	0.35%
2018/03/23	0	0.00	5	57.10	57.00	-5	1,438	-0.35%
2018/03/22	1	57.50	1	58.00	57.50	0	1,440	0.00%
2018/03/21	1	57.10	4	57.25	57.10	-3	1,426	-0.21%
2018/03/16	0	56.20	0	0.00	56.00	0	1,458	0.00%
2018/03/15	3	56.50	0	0.00	56.40	3	1,499	0.20%
2018/03/14	1	56.70	1	57.10	56.50	0	1,518	0.00%
2018/03/09	10	55.55	0	0.00	55.80	10	1,533	0.65%
2018/03/05	0.1	55.10	0	0.00	54.50	0.1	1,609	0.00%
2018/02/06	1	55.50	1	55.70	55.70	0	1,820	0.00%
2018/01/24	1	61.90	0	0.00	61.80	1	1,895	0.05%
2018/01/23	3	62.77	4	63.25	62.30	-1	1,882	-0.05%
2018/01/22	3	61.63	2	62.25	61.80	1	1,846	0.05%
2018/01/19	0	0.00	2	61.20	60.70	-2	1,827	-0.11%
2018/01/18	4	62.05	18	62.55	61.10	-14	1,816	-0.77%
2018/01/17	0	0.00	10	60.70	60.90	-10	1,755	-0.57%
2018/01/16	1	61.10	1	61.70	61.20	0	1,770	0.00%
2018/01/15	30	62.20	23	61.97	61.30	7	1,823	0.38%
2018/01/10	6	61.78	0	0.00	60.30	6	1,713	0.35%
2018/01/09	14	60.23	14.8	60.91	61.70	-0.8	1,687	-0.05%
2018/01/08	2	60.80	15	59.91	59.00	-13	1,641	-0.79%
2018/01/05	18	60.67	0	0.00	60.30	18	1,605	1.12%
2018/01/04	10	59.50	1	59.60	59.00	9	1,550	0.58%