久元 (6261)-致和-佳里券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	73.65	73.90	-2	513	-0.39%
2024/04/19	3	72.13	1	71.90	71.80	2	522	0.38%
2024/04/18	0	0.00	5	73.90	74.00	-5	516	-0.97%
2024/04/12	5	74.00	2	74.00	74.00	3	509	0.59%
2024/04/10	0	0.00	2	74.80	74.60	-2	491	-0.41%
2024/04/09	0	0.00	1	75.00	74.40	-1	483	-0.21%
2024/04/02	0	0.00	2	73.50	73.90	-2	458	-0.44%
2024/03/26	0	0.00	1	69.50	69.70	-1	385	-0.26%
2024/03/25	0	0.00	3	69.97	70.20	-3	377	-0.80%
2024/03/22	2	69.25	0	0.00	69.80	2	373	0.54%
2024/03/21	1	70.10	2	70.60	70.20	-1	361	-0.28%
2024/03/19	4	69.23	1	69.20	69.80	3	344	0.87%
2024/03/18	0	0.00	4	69.53	69.50	-4	332	-1.20%
2024/03/15	0	0.00	5	66.50	67.00	-5	296	-1.69%
2024/03/13	1	64.30	2	64.65	64.80	-1	276	-0.36%
2024/03/04	1	62.60	0	0.00	62.20	1	262	0.38%
2024/02/27	2	62.55	1	61.90	62.10	1	258	0.39%
2024/02/26	2	63.20	0	0.00	62.80	2	256	0.78%
2024/02/19	2	63.15	0	0.00	62.90	2	262	0.76%
2024/02/15	2	63.55	0	0.00	62.60	2	256	0.78%
2024/01/19	1	64.60	0	0.00	64.20	1	218	0.46%
2024/01/15	0	0.00	1	66.50	66.50	-1	241	-0.41%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2024/01/10	0	0.00	3	65.53	64.70	-3	214	-1.40%
2023/12/15	1	63.10	0	0.00	63.10	1	184	0.54%
2023/12/14	0	0.00	1	63.50	63.40	-1	183	-0.54%
2023/12/07	1	60.70	0	0.00	60.20	1	163	0.61%
2023/12/05	0	0.00	1	61.00	61.20	-1	166	-0.60%
2023/11/23	2	60.45	0	0.00	60.20	2	174	1.15%
2023/10/19	1	57.30	0	0.00	57.30	1	229	0.44%
2023/10/18	0	0.00	1	58.40	58.20	-1	230	-0.43%
2023/10/17	0	0.00	1	58.20	58.30	-1	230	-0.43%
2023/10/12	1	57.50	0	0.00	57.50	1	237	0.42%
2023/10/06	0	0.00	1	57.60	57.80	-1	239	-0.42%
2023/09/26	1	56.40	0	0.00	56.30	1	257	0.39%
2023/09/19	1	57.20	0	0.00	56.80	1	258	0.39%
2023/09/01	0	0.00	1	57.40	57.20	-1	259	-0.39%
2023/08/29	2	55.35	0	0.00	55.50	2	253	0.79%
2023/08/02	0	0.00	1	69.20	67.90	-1	176	-0.57%
2023/07/28	1	67.80	0	0.00	68.00	1	163	0.61%
2023/07/18	0	0.00	5	68.66	68.30	-5	165	-3.02%
2023/07/05	0	0.00	14	67.75	68.70	-14	166	-8.43%
2023/06/28	1	66.40	0	0.00	66.30	1	164	0.61%
2023/06/27	1	66.50	0	0.00	66.30	1	166	0.60%
2023/06/19	0	0.00	1	66.90	66.80	-1	179	-0.56%
2023/06/16	0	0.00	3	67.03	67.10	-3	182	-1.65%
2023/06/15	0	0.00	2	66.95	66.90	-2	187	-1.07%
2023/06/14	0	0.00	1	67.00	66.80	-1	188	-0.53%
2023/06/01	1	66.10	0	0.00	66.10	1	216	0.46%
2023/05/08	1	65.00	0	0.00	65.00	1	228	0.44%
2023/04/21	1	64.80	0	0.00	65.20	1	232	0.43%
2023/04/13	0	0.00	2	67.85	67.10	-2	218	-0.91%
2023/04/12	0	0.00	2	67.80	67.70	-2	216	-0.92%
2023/03/24	1	67.60	2	67.80	67.90	-1	199	-0.50%
2023/03/20	0	0.00	2	66.30	66.70	-2	184	-1.09%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/06	0	0.00	1	66.00	66.30	-1	161	-0.62%
2023/03/01	0	0.00	1	63.90	64.40	-1	153	-0.65%
2023/02/23	0	0.00	4	63.80	63.90	-4	150	-2.66%
2023/02/22	0	0.00	4	63.45	63.40	-4	151	-2.65%
2023/02/21	0	0.00	2	63.70	64.10	-2	151	-1.32%
2023/02/20	0	0.00	2	63.40	63.40	-2	152	-1.31%
2023/02/16	0	0.00	1	62.50	62.40	-1	154	-0.65%
2023/02/14	1	61.90	0	0.00	61.90	1	156	0.64%
2023/02/03	0	0.00	1	61.70	61.70	-1	158	-0.63%
2023/02/01	0	0.00	1	61.00	61.30	-1	156	-0.64%
2023/01/31	1	60.00	0	0.00	60.40	1	154	0.65%
2023/01/13	0	0.00	3	59.30	59.30	-3	153	-1.96%
2023/01/06	0	0.00	2	58.30	58.40	-2	157	-1.27%
2023/01/04	0	0.00	4	57.33	57.60	-4	164	-2.43%
2022/12/26	0	0.00	5	58.02	57.70	-5	175	-2.85%
2022/12/14	0	0.00	1	60.20	59.90	-1	198	-0.50%
2022/12/12	1	58.40	0	0.00	59.10	1	196	0.51%
2022/12/09	3	59.30	0	0.00	59.00	3	195	1.53%
2022/12/02	1	61.50	0	0.00	62.10	1	194	0.51%
2022/12/01	0	0.00	4	61.88	61.50	-4	194	-2.06%
2022/11/23	1	60.00	0	0.00	59.70	1	191	0.52%
2022/11/16	3	61.20	0	0.00	60.80	3	235	1.27%
2022/10/27	0	0.00	1	55.10	55.40	-1	285	-0.35%
2022/10/18	1	54.40	0	0.00	55.30	1	293	0.34%
2022/09/12	1	63.10	0	0.00	63.60	1	346	0.29%
2022/08/17	1	71.00	0	0.00	71.20	1	284	0.35%
2022/08/16	2	71.00	0	0.00	71.20	2	282	0.71%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/08/11	1	68.10	0	0.00	68.20	1	262	0.38%
2022/07/21	0	0.00	1	68.50	68.70	-1	269	-0.37%
2022/07/20	0	0.00	1	68.00	67.60	-1	269	-0.37%
2022/06/30	1	66.10	0	0.00	66.00	1	261	0.38%
2022/06/27	0	0.00	1	67.80	67.80	-1	256	-0.39%
2022/06/24	1	66.80	0	0.00	66.80	1	257	0.39%
2022/06/22	1	66.90	0	0.00	67.30	1	262	0.38%
2022/06/15	1	73.60	0	0.00	73.50	1	253	0.39%
2022/04/26	2	75.90	0	0.00	75.20	2	661	0.30%
2022/04/12	1	77.20	0	0.00	77.40	1	1,111	0.09%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/04/07	1	79.60	0	0.00	78.20	1	1,130	0.09%
2022/03/15	1	79.40	0	0.00	79.00	1	1,215	0.08%
2022/03/10	0	0.00	1	80.00	80.20	-1	1,226	-0.08%
2022/03/09	2	78.30	2	78.00	78.60	0	1,223	0.00%
2022/03/08	3	77.10	0	0.00	76.30	3	1,235	0.24%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/02/18	1	83.50	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	83.70	0	0.00	83.70	1	1,674	0.06%
2022/02/14	1	83.00	0	0.00	83.10	1	1,768	0.06%
2022/02/11	1	84.50	0	0.00	84.50	1	1,773	0.06%
2022/02/10	1	84.50	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	1	85.70	85.40	-1	1,798	-0.06%
2022/01/26	1	81.70	0.2	82.10	81.80	0.8	1,822	0.04%
2022/01/25	0	0.00	2	82.30	82.30	-2	1,865	-0.11%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	2	85.90	0	0.00	85.20	2	1,919	0.10%
2022/01/13	4.2	88.43	1	89.50	88.50	3.2	1,832	0.17%
2022/01/12	0	0.00	4	86.23	85.90	-4	1,694	-0.24%
2022/01/11	1	84.10	2	84.40	83.40	-1	1,618	-0.06%
2022/01/10	0	0.00	1	82.70	82.80	-1	1,636	-0.06%
2022/01/07	0	0.00	1	81.70	81.50	-1	1,646	-0.06%
2022/01/05	3	83.10	0	0.00	82.50	3	1,705	0.18%
2022/01/03	0	0.00	1	84.80	84.30	-1	1,789	-0.06%
2021/12/30	2	83.80	1	83.80	84.00	1	1,801	0.06%
2021/12/23	0	0.00	5	83.00	83.00	-5	1,847	-0.27%
2021/12/14	6	82.42	0	0.00	81.30	6	1,903	0.32%
2021/12/10	1	83.10	0	0.00	83.10	1	1,906	0.05%
2021/12/02	2	85.30	0	0.00	83.80	2	2,022	0.10%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	1	83.00	0	0.00	84.70	1	2,059	0.05%
2021/11/26	2	85.35	2	86.80	85.40	0	2,044	0.00%
2021/11/25	1	88.40	0	0.00	88.90	1	1,993	0.05%
2021/11/24	9	92.19	4	91.68	89.90	5	1,970	0.25%
2021/11/23	5	92.06	4	91.73	92.00	1	1,865	0.05%
2021/11/16	1	88.80	1	90.60	88.50	0	1,808	0.00%
2021/11/15	0	0.00	1	89.60	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	12	86.80	86.70	-12	1,796	-0.67%
2021/11/10	12	86.30	0	0.00	86.30	12	1,862	0.64%
2021/11/09	0	0.00	12	87.10	86.30	-12	1,896	-0.63%
2021/10/28	0	0.00	5	84.80	84.70	-5	2,162	-0.23%
2021/10/27	8	83.40	16	83.26	83.70	-8	2,189	-0.37%
2021/10/26	5	82.56	3	83.60	82.20	2	2,235	0.09%
2021/10/25	3	83.73	0	0.00	84.20	3	2,297	0.13%
2021/10/22	0	0.00	10	82.90	82.80	-10	2,444	-0.41%
2021/10/21	0	0.00	10	83.00	81.60	-10	2,725	-0.37%
2021/10/20	0	0.00	1	82.20	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	10	82.63	82.80	-10	3,041	-0.33%
2021/10/15	10	80.25	0	0.00	80.00	10	3,183	0.31%
2021/10/07	0	0.00	1	76.80	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	2	73.55	74.00	-2	3,471	-0.06%
2021/10/04	1	72.80	2	74.60	72.60	-1	3,581	-0.03%
2021/10/01	4	73.63	0	0.00	73.30	4	3,661	0.11%
2021/09/30	0	0.00	1	75.90	76.00	-1	3,843	-0.03%
2021/09/29	1	74.80	0	0.00	74.80	1	3,930	0.03%
2021/09/24	0	0.00	1	78.60	79.20	-1	4,223	-0.02%
2021/09/23	1	77.20	0	0.00	77.30	1	4,252	0.02%
2021/09/22	0	0.00	1	77.60	77.60	-1	4,307	-0.02%
2021/09/17	0	0.00	1	79.50	79.50	-1	4,411	-0.02%
2021/09/15	0	0.00	1	79.60	79.40	-1	4,611	-0.02%
2021/09/13	3	79.90	13	79.98	79.90	-10	4,727	-0.21%
2021/09/03	1	89.00	0	0.00	89.50	1	4,791	0.02%
2021/09/02	5	87.70	5	89.30	87.70	0	4,792	0.00%
2021/08/27	11	91.34	0	0.00	90.50	11	4,967	0.22%
2021/08/24	0	0.00	1	90.00	88.10	-1	5,072	-0.02%
2021/08/17	5	84.00	5	86.80	84.00	0	5,242	0.00%
2021/08/03	1	94.00	0	0.00	96.00	1	5,493	0.02%
2021/08/02	0	0.00	1	92.80	93.60	-1	5,612	-0.02%
2021/07/28	6	90.00	4	89.50	90.20	2	5,808	0.03%
2021/07/27	19	98.77	25	98.17	94.80	-6	5,828	-0.10%
2021/07/26	34	101.63	3	103.00	104.50	31	5,696	0.54%
2021/07/23	6	94.38	1	93.80	95.00	5	5,638	0.09%
2021/07/22	4	94.60	2	94.90	94.10	2	5,878	0.03%
2021/07/21	0	0.00	24	92.42	93.10	-24	5,868	-0.41%
2021/07/20	0	0.00	3	91.27	90.30	-3	5,968	-0.05%
2021/07/15	3	94.03	1	92.50	92.50	2	6,555	0.03%
2021/07/13	4	96.38	4	93.80	91.20	0	6,610	0.00%
2021/07/12	2	95.50	1	95.00	95.60	1	6,531	0.02%
2021/07/07	1	97.30	11	95.30	97.00	-10	6,414	-0.16%
2021/07/06	6	92.82	6	91.83	92.80	0	6,258	0.00%
2021/07/05	18	93.94	1	94.50	92.20	17	6,286	0.27%
2021/07/02	2	86.85	0	0.00	88.50	2	6,124	0.03%
2021/07/01	1	87.30	0	0.00	87.50	1	6,091	0.02%
2021/06/29	1	87.50	0	0.00	87.00	1	6,019	0.02%
2021/06/28	3	90.50	0	0.00	88.90	3	5,967	0.05%
2021/06/25	1	86.30	1	86.60	86.70	0	5,863	0.00%
2021/06/24	0	0.00	2	83.55	86.50	-2	5,777	-0.03%
2021/06/22	4	80.75	0	0.00	80.10	4	5,565	0.07%
2021/06/17	1	82.80	0	0.00	82.90	1	5,510	0.02%
2021/06/09	2	78.90	0	0.00	78.70	2	5,432	0.04%
2021/06/07	15	81.80	0	0.00	81.80	15	5,378	0.28%
2021/06/04	10	80.70	1	81.00	80.70	9	5,327	0.17%
2021/06/03	15	81.27	0	0.00	80.90	15	5,281	0.28%
2021/06/02	6	79.40	0	0.00	78.90	6	5,177	0.12%
2021/06/01	1	80.00	0	0.00	80.30	1	5,130	0.02%
2021/05/28	3	77.60	1	77.50	77.60	2	4,980	0.04%
2021/05/27	4	75.40	0	0.00	76.20	4	4,920	0.08%
2021/05/26	4	76.10	0	0.00	76.40	4	4,892	0.08%
2021/05/25	0	0.00	1	77.80	77.70	-1	4,834	-0.02%
2021/05/21	1	74.00	0	0.00	74.00	1	4,705	0.02%
2021/05/13	0	0.00	1	75.10	74.00	-1	4,299	-0.02%
2021/05/12	2	72.40	1	77.80	74.40	1	4,214	0.02%
2021/05/11	2	79.00	0	0.00	76.40	2	4,042	0.05%
2021/05/10	1	83.10	0	0.00	82.00	1	3,925	0.03%
2021/05/04	0	0.00	3	81.70	80.70	-3	3,446	-0.09%
2021/05/03	1	89.10	0	0.00	87.00	1	3,264	0.03%
2021/04/29	2	87.50	2	85.50	88.90	0	3,101	0.00%
2021/04/28	0	0.00	12	86.00	88.40	-12	2,903	-0.41%
2021/04/22	1	77.40	10	80.94	78.90	-9	2,192	-0.41%
2021/04/21	10	78.89	0	0.00	81.00	10	1,944	0.51%
2021/04/19	1	69.80	0	0.00	70.10	1	1,533	0.07%
2021/04/15	2	71.90	0	0.00	71.90	2	1,465	0.14%
2021/04/14	1	69.70	0	0.00	68.80	1	1,426	0.07%
2021/04/07	10	68.05	0	0.00	68.10	10	1,287	0.78%
2021/04/06	0	0.00	1	67.80	66.60	-1	1,248	-0.08%
2021/04/01	1	67.00	10	67.00	67.20	-9	1,224	-0.73%
2021/03/30	1	67.20	1	67.60	67.50	0	1,199	0.00%
2021/03/24	0	0.00	0.1	66.20	66.10	-0.1	1,151	-0.01%
2021/03/22	10	67.15	0	0.00	67.10	10	1,123	0.89%
2021/03/19	0.1	66.90	1	66.80	66.50	-0.9	1,098	-0.08%
2021/03/18	0	0.00	8	65.00	65.20	-8	1,069	-0.75%
2021/03/17	1	64.40	0	0.00	64.70	1	1,070	0.09%
2021/03/16	0	0.00	1	64.90	64.90	-1	1,070	-0.09%
2021/03/15	1	65.10	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	3	64.87	64.30	-3	1,052	-0.29%
2021/03/10	0	0.00	4	63.50	64.10	-4	1,038	-0.39%
2021/03/09	1	60.90	0	0.00	61.50	1	1,027	0.10%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/03	7	61.77	0	0.00	61.80	7	1,312	0.53%
2021/03/02	1	62.60	0	0.00	62.20	1	1,300	0.08%
2021/02/26	8	62.84	0	0.00	62.90	8	1,304	0.61%
2021/02/24	0	0.00	1	63.60	63.40	-1	1,305	-0.08%
2021/02/23	1	62.90	10	63.20	63.10	-9	1,295	-0.69%
2021/02/19	0	0.00	1	62.80	63.00	-1	1,285	-0.08%
2021/02/18	5	62.40	0	0.00	62.40	5	1,279	0.39%
2021/02/05	3	61.30	0	0.00	61.30	3	1,281	0.23%
2021/02/03	1	61.30	0	0.00	61.10	1	1,289	0.08%
2021/02/02	2	61.30	0	0.00	61.30	2	1,289	0.16%
2021/02/01	1	60.90	0	0.00	61.30	1	1,282	0.08%
2021/01/28	0	0.00	1	64.10	63.60	-1	1,254	-0.08%
2021/01/26	3	61.93	0	0.00	61.70	3	1,205	0.25%
2021/01/25	0	0.00	8	61.90	62.20	-8	1,193	-0.67%
2021/01/20	0	0.00	5	65.20	62.80	-5	1,162	-0.43%
2021/01/15	8	63.90	0	0.00	63.60	8	1,089	0.73%
2021/01/04	3	65.60	0	0.00	65.50	3	873	0.34%
2020/12/31	4	61.65	0	0.00	62.00	4	799	0.50%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/22	0	0.00	1	59.20	58.60	-1	777	-0.13%
2020/12/18	0	0.00	1	59.00	59.00	-1	773	-0.13%
2020/12/16	1	59.90	0	0.00	59.90	1	772	0.13%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/02	1	63.70	0	0.00	63.00	1	648	0.15%
2020/11/27	0	0.00	2	63.10	62.80	-2	529	-0.38%
2020/11/19	1	57.50	0	0.00	57.20	1	393	0.25%
2020/11/16	0	0.00	1	57.60	57.00	-1	446	-0.22%
2020/11/06	0	0.00	1	53.90	53.50	-1	509	-0.20%
2020/10/29	1	52.30	0	0.00	52.40	1	639	0.16%
2020/10/22	0	0.00	1	54.10	54.70	-1	1,036	-0.10%
2020/10/15	1	52.60	0	0.00	52.40	1	1,168	0.09%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/04	0	0.00	1	57.80	58.00	-1	2,366	-0.04%
2020/09/03	0	0.00	1	58.80	58.50	-1	2,401	-0.04%
2020/09/01	1	57.50	1	59.00	59.10	0	2,470	0.00%
2020/08/26	1	58.50	0	0.00	58.90	1	2,571	0.04%
2020/08/24	0	0.00	1	60.30	60.60	-1	2,600	-0.04%
2020/08/20	0	0.00	2	59.10	59.50	-2	2,801	-0.07%
2020/08/14	1	63.90	0	0.00	63.60	1	3,062	0.03%
2020/08/13	1	64.10	0	0.00	63.10	1	3,268	0.03%
2020/08/07	1	67.40	0	0.00	67.20	1	3,481	0.03%
2020/08/03	0	0.00	5	67.80	67.70	-5	3,712	-0.13%
2020/07/31	1	68.70	1	71.80	69.00	0	3,852	0.00%
2020/07/28	1	68.80	0	0.00	66.40	1	3,656	0.03%
2020/07/23	1	66.50	0	0.00	66.80	1	3,536	0.03%
2020/07/22	0	0.00	1	66.40	66.10	-1	3,561	-0.03%
2020/07/17	0	0.00	10	63.80	62.60	-10	3,527	-0.28%
2020/07/15	0	0.00	7	64.53	63.90	-7	3,498	-0.20%
2020/07/14	1	65.10	3	65.30	65.10	-2	3,475	-0.06%
2020/07/13	0	0.00	1	65.90	65.40	-1	3,467	-0.03%
2020/07/10	0	0.00	17	66.68	65.50	-17	3,445	-0.49%
2020/07/09	16	70.66	1	66.20	71.00	15	3,340	0.45%
2020/07/07	1	64.70	0	0.00	64.70	1	3,181	0.03%
2020/07/06	12	67.00	0	0.00	66.90	12	3,154	0.38%
2020/07/02	0	0.00	8	64.88	65.50	-8	3,040	-0.26%
2020/07/01	8	65.81	0	0.00	65.40	8	3,009	0.27%
2020/06/29	0	0.00	1	63.40	63.10	-1	2,855	-0.04%
2020/06/23	0	0.00	1	62.20	61.40	-1	2,787	-0.04%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/18	3	63.50	3	63.40	63.70	0	2,722	0.00%
2020/06/16	0	0.00	7	62.59	62.20	-7	2,636	-0.27%
2020/06/15	1	62.30	0	0.00	61.60	1	2,623	0.04%
2020/06/01	1	63.00	0	0.00	63.20	1	2,379	0.04%
2020/05/28	2	64.10	1	67.00	63.00	1	2,331	0.04%
2020/05/27	1	62.10	2	62.05	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	2	62.00	61.70	-2	2,130	-0.09%
2020/05/25	1	63.10	0	0.00	62.70	1	2,087	0.05%
2020/05/22	4	62.00	0	0.00	62.40	4	2,024	0.20%
2020/05/21	1	62.20	5	62.80	61.80	-4	1,968	-0.20%
2020/05/20	12	61.55	0	0.00	62.50	12	1,857	0.65%
2020/05/15	0	0.00	3	58.53	57.90	-3	1,614	-0.19%
2020/05/13	0	0.00	1	58.10	58.10	-1	1,635	-0.06%
2020/05/12	1	59.80	0	0.00	58.70	1	1,600	0.06%
2020/05/11	2	58.10	0	0.00	57.50	2	1,523	0.13%
2020/05/08	12	59.53	2	59.55	59.10	10	1,467	0.68%
2020/05/07	0	0.00	2	57.20	58.70	-2	1,333	-0.15%
2020/05/05	0	0.00	2	50.95	50.80	-2	1,108	-0.18%
2020/04/28	0	0.00	1	51.00	50.50	-1	1,110	-0.09%
2020/04/24	0	0.00	1	49.00	49.10	-1	1,080	-0.09%
2020/04/23	1	48.35	1	49.25	49.00	0	1,081	0.00%
2020/04/22	2	48.35	0	0.00	48.50	2	1,080	0.19%
2020/04/21	1	47.60	0	0.00	46.80	1	1,078	0.09%
2020/04/16	0	0.00	2	48.65	48.10	-2	1,127	-0.18%
2020/04/14	2	47.05	0	0.00	47.00	2	1,155	0.17%
2020/03/16	0	44.50	0	0.00	44.10	0	1,442	0.00%
2020/03/11	1	49.60	0	0.00	48.10	1	1,500	0.07%
2020/02/26	2	51.35	1	52.00	51.00	1	1,407	0.07%
2020/02/25	0	0.00	1	51.40	51.40	-1	1,397	-0.07%
2020/02/24	0	0.00	2	51.00	51.00	-2	1,381	-0.14%
2020/02/18	0	0.00	2	53.90	53.10	-2	1,284	-0.16%
2020/01/30	4	48.00	0	0.00	46.80	4	968	0.41%
2020/01/13	0	0.00	2	51.90	52.10	-2	878	-0.23%
2020/01/07	0	0.00	2	53.00	53.00	-2	769	-0.26%
2020/01/02	3	53.57	0	0.00	53.30	3	701	0.43%
2019/12/25	0	0.00	1	51.20	50.80	-1	564	-0.18%
2019/12/16	0	0.00	2	51.60	50.60	-2	434	-0.46%
2019/12/11	0	0.00	2	48.40	47.75	-2	324	-0.62%
2019/12/10	2	47.00	3	47.08	47.55	-1	275	-0.36%
2019/12/09	2	45.20	0	0.00	45.30	2	194	1.03%
2019/12/06	0	0.00	4	43.90	43.90	-4	168	-2.37%
2019/10/14	2	40.95	0	0.00	40.85	2	224	0.89%
2019/09/24	1	42.40	0	0.00	42.25	1	231	0.43%
2019/08/23	2	44.75	0	0.00	44.60	2	185	1.08%
2019/08/05	1	44.65	0	0.00	44.55	1	161	0.62%
2019/07/30	0	0.00	1	47.00	45.90	-1	162	-0.61%
2019/07/29	0	0.00	1	46.55	46.60	-1	157	-0.63%
2019/07/24	0	0.00	1	45.05	45.15	-1	143	-0.70%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/04/29	1	45.55	0	0.00	45.55	1	355	0.28%
2019/04/17	2	47.15	2	47.30	47.25	0	340	0.00%
2019/03/13	0	0.00	6	43.28	43.20	-6	166	-3.61%
2019/03/06	1	42.30	0	0.00	42.70	1	164	0.61%
2019/02/22	1	42.80	0	0.00	43.00	1	160	0.62%
2019/02/18	1	42.15	0	0.00	42.25	1	161	0.62%
2018/12/03	1	41.80	1	41.50	42.00	0	286	0.00%
2018/11/01	1	38.85	0	0.00	38.85	1	356	0.28%
2018/10/15	0	0.00	0	41.00	40.40	0	338	-0.01%
2018/10/11	5	40.35	1	40.55	39.90	4	334	1.20%
2018/09/21	0	0.00	5	45.13	45.05	-5	352	-1.42%
2018/09/19	5	46.17	0	0.00	46.15	5	345	1.45%
2018/09/04	1	46.75	0	0.00	46.75	1	340	0.29%
2018/08/23	0	0.00	10	51.60	51.80	-10	397	-2.52%
2018/08/15	10	50.35	0	0.00	51.10	10	419	2.38%
2018/07/26	1	51.70	0	0.00	51.80	1	475	0.21%
2018/07/06	1	51.70	15	51.58	51.60	-14	597	-2.34%
2018/06/26	0	0.00	2	54.80	54.80	-2	696	-0.29%
2018/06/25	2	55.50	0	0.00	55.10	2	700	0.29%
2018/06/07	0	0.00	1	56.80	56.40	-1	733	-0.14%
2018/05/31	1	55.30	0	0.00	55.10	1	698	0.14%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/04/18	0	0.00	5	61.00	61.10	-5	1,189	-0.42%
2018/04/12	0	0.00	1	61.10	61.70	-1	1,352	-0.07%
2018/04/10	0	0.00	5	61.00	60.70	-5	1,429	-0.35%
2018/04/09	1	61.10	1	60.80	61.40	0	1,420	0.00%
2018/04/03	0	0.00	1	60.50	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	1	60.40	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	1	58.20	59.20	-1	1,426	-0.07%
2018/03/23	0	0.00	1	57.10	57.00	-1	1,438	-0.07%
2018/03/22	2	57.60	0	0.00	57.50	2	1,440	0.14%
2018/03/19	0	0.00	0.1	56.60	56.50	-0.1	1,448	-0.01%
2018/03/07	0	0.00	1	55.80	55.20	-1	1,556	-0.06%
2018/03/01	1	55.50	0	0.00	55.40	1	1,670	0.06%
2018/02/26	1	56.40	0	0.00	56.10	1	1,723	0.06%
2018/02/12	1	54.00	0	0.00	53.50	1	1,863	0.05%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/01/18	5	62.00	0	0.00	61.10	5	1,816	0.28%
2018/01/16	0	0.00	1	61.30	61.20	-1	1,770	-0.06%
2018/01/15	2	62.95	2	62.25	61.30	0	1,823	0.00%
2018/01/10	1	61.00	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	1	61.40	61.70	-1	1,687	-0.06%
2018/01/08	0	0.00	2	61.90	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	2	60.50	60.30	-2	1,605	-0.12%