久元 (6261)-康和-南崁券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.9
漲跌
▲0.1
漲幅
+0.13%
成交量
245張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	76.40	75.20	-2	575	-0.35%
2024/05/03	2	76.40	0	0.00	76.60	2	537	0.37%
2024/04/26	2	73.85	0	0.00	73.60	2	510	0.39%
2024/04/11	1	74.90	0	0.00	75.00	1	500	0.20%
2024/04/09	1	74.50	0	0.00	74.40	1	483	0.21%
2024/04/03	1	74.20	0	0.00	74.50	1	468	0.21%
2024/03/06	0	0.00	4	63.00	63.00	-4	264	-1.51%
2023/12/14	1	63.80	1	63.60	63.40	0	183	0.00%
2023/11/13	0	0.00	0.1	57.96	57.80	-0.1	214	-0.05%
2023/11/06	0.1	57.30	0	0.00	57.80	0.1	248	0.04%
2023/08/02	1	69.20	1	69.00	67.90	0	176	0.00%
2023/05/02	0	0.00	1	64.80	64.90	-1	234	-0.43%
2023/03/06	0	0.00	1	66.00	66.30	-1	161	-0.62%
2023/03/03	1	65.10	0	0.00	65.20	1	155	0.64%
2022/07/15	0	0.00	1	65.50	66.10	-1	269	-0.37%
2022/06/27	1	67.60	0	0.00	67.80	1	256	0.39%
2022/03/08	1	78.20	0	0.00	76.30	1	1,235	0.08%
2022/02/22	0	0.00	6	82.90	82.70	-6	1,594	-0.38%
2022/02/11	2	84.80	0	0.00	84.50	2	1,773	0.11%
2022/02/10	4	84.50	0	0.00	85.10	4	1,790	0.22%
2022/01/18	0	0.00	1	86.90	86.60	-1	1,897	-0.05%
2022/01/13	0	0.00	1	88.30	88.50	-1	1,832	-0.05%
2022/01/12	0	0.00	2	86.10	85.90	-2	1,694	-0.12%
2022/01/10	1	82.90	0	0.00	82.80	1	1,636	0.06%
2021/12/24	2	83.20	0	0.00	82.90	2	1,843	0.11%
2021/12/10	8	83.25	1	83.60	83.10	7	1,906	0.37%
2021/12/01	2	85.40	4	85.60	85.60	-2	2,036	-0.10%
2021/11/29	8	84.20	4	84.55	84.70	4	2,059	0.19%
2021/11/26	0	0.00	3	87.10	85.40	-3	2,044	-0.15%
2021/11/25	3	89.93	0	0.00	88.90	3	1,993	0.15%
2021/11/24	2	92.15	3	92.27	89.90	-1	1,970	-0.05%
2021/11/23	0	0.00	1	92.10	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	2	88.50	89.00	-2	1,771	-0.11%
2021/11/19	2	87.60	0	0.00	87.10	2	1,777	0.11%
2021/11/18	2	89.25	0	0.00	88.40	2	1,782	0.11%
2021/11/15	0	0.00	3	88.80	89.40	-3	1,796	-0.17%
2021/11/12	1	87.00	1	88.20	86.70	0	1,796	0.00%
2021/11/09	2	87.10	0	0.00	86.30	2	1,896	0.11%
2021/11/08	0	0.00	3	87.70	86.50	-3	1,906	-0.16%
2021/11/05	3	86.13	0	0.00	86.10	3	1,951	0.15%
2021/11/04	2	88.30	0	0.00	87.20	2	2,011	0.10%
2021/10/28	0	0.00	1	84.90	84.70	-1	2,162	-0.05%
2021/10/25	0	0.00	2	84.10	84.20	-2	2,297	-0.09%
2021/10/20	3	83.13	0	0.00	82.50	3	2,972	0.10%
2021/10/15	0	0.00	1	81.40	80.00	-1	3,183	-0.03%
2021/10/13	1	81.60	1	80.40	80.40	0	3,230	0.00%
2021/10/12	1	79.90	1	81.20	81.10	0	3,227	0.00%
2021/10/08	1	79.40	0	0.00	81.10	1	3,270	0.03%
2021/10/04	0	0.00	3	72.80	72.60	-3	3,581	-0.08%
2021/08/26	1	90.60	0	0.00	90.60	1	5,035	0.02%
2021/08/19	0	0.00	4	86.30	85.20	-4	5,174	-0.08%
2021/08/11	2	89.50	0	0.00	89.50	2	5,250	0.04%
2021/08/09	5	97.40	6	94.93	94.70	-1	5,300	-0.02%
2021/08/06	4	98.83	0	0.00	98.10	4	5,335	0.07%
2021/08/02	3	94.10	0	0.00	93.60	3	5,612	0.05%
2021/07/27	1	105.00	1	100.50	94.80	0	5,828	0.00%
2021/07/22	2	96.60	2	94.80	94.10	0	5,878	0.00%
2021/07/07	1	97.40	1	97.20	97.00	0	6,414	0.00%
2021/07/02	0	0.00	1	88.60	88.50	-1	6,124	-0.02%
2021/06/28	0	0.00	5	88.00	88.90	-5	5,967	-0.08%
2021/06/25	5	87.30	0	0.00	86.70	5	5,863	0.09%
2021/05/25	10	76.70	10	78.02	77.70	0	4,834	0.00%
2021/05/20	0	0.00	0.2	74.50	73.50	-0.2	4,667	0.00%
2021/05/19	0.2	72.80	0	0.00	74.60	0.2	4,627	0.00%
2021/05/14	0	0.00	28	73.81	73.10	-28	4,395	-0.64%
2021/05/13	2	75.30	2	75.50	74.00	0	4,299	0.00%
2021/05/12	0	0.00	2	72.60	74.40	-2	4,214	-0.05%
2021/05/11	0	0.00	2	80.30	76.40	-2	4,042	-0.05%
2021/05/03	21	87.81	1	89.90	87.00	20	3,264	0.61%
2021/04/28	10	88.00	8	89.00	88.40	2	2,903	0.07%
2021/04/27	3	83.50	0	0.00	85.00	3	2,613	0.11%
2021/04/22	2	79.95	0	0.00	78.90	2	2,192	0.09%
2021/04/21	1	80.30	2	79.05	81.00	-1	1,944	-0.05%
2021/04/20	1	73.00	0	0.00	77.10	1	1,694	0.06%
2021/04/15	1	71.40	0	0.00	71.90	1	1,465	0.07%
2021/04/13	2	72.25	0	0.00	70.40	2	1,399	0.14%
2021/04/09	17	71.04	15	71.50	70.80	2	1,417	0.14%
2021/04/01	0	0.00	10	66.80	67.20	-10	1,224	-0.82%
2021/03/26	0	0.00	2	66.10	66.10	-2	1,166	-0.17%
2021/03/19	0	0.00	2	65.50	66.50	-2	1,098	-0.18%
2021/03/17	2	64.70	0	0.00	64.70	2	1,070	0.19%
2021/03/12	2	64.50	2	65.30	64.30	0	1,052	0.00%
2021/03/10	0	0.00	2	63.60	64.10	-2	1,038	-0.19%
2021/03/02	4	63.00	0	0.00	62.20	4	1,300	0.31%
2021/02/25	0	0.00	11	63.84	63.70	-11	1,308	-0.84%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/22	0	0.00	3	63.50	63.50	-3	1,292	-0.23%
2021/02/19	4	62.45	2	63.20	63.00	2	1,285	0.16%
2021/02/17	2	61.90	0	0.00	61.80	2	1,278	0.16%
2021/02/01	10	60.80	0	0.00	61.30	10	1,282	0.78%
2021/01/20	1	64.50	1	64.80	62.80	0	1,162	0.00%
2021/01/07	0	0.00	3	65.10	63.80	-3	996	-0.30%
2021/01/05	1	65.60	12	65.66	64.50	-11	921	-1.19%
2021/01/04	15	64.99	2	64.90	65.50	13	873	1.49%
2020/12/31	0	0.00	1	62.10	62.00	-1	799	-0.13%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/18	0	0.00	2	59.50	59.00	-2	773	-0.26%
2020/12/09	0	0.00	20	63.80	63.40	-20	729	-2.74%
2020/12/02	0	0.00	1	63.50	63.00	-1	648	-0.15%
2020/12/01	1	61.40	1	61.60	61.60	0	600	0.00%
2020/11/30	21	62.94	0	0.00	62.60	21	585	3.59%
2020/11/27	10	61.99	10	62.80	62.80	0	529	0.00%
2020/11/13	0	0.00	1	56.90	56.80	-1	463	-0.22%
2020/11/12	0	0.00	1	55.80	55.80	-1	466	-0.21%
2020/11/05	1	52.90	0	0.00	52.90	1	524	0.19%
2020/09/21	0	0.00	1	56.70	56.60	-1	1,932	-0.05%
2020/09/08	0	0.00	1	57.30	57.20	-1	2,256	-0.04%
2020/09/02	1	58.80	1	58.70	58.60	0	2,451	0.00%
2020/09/01	0	0.00	1	57.50	59.10	-1	2,470	-0.04%
2020/08/21	0	0.00	1	59.90	60.00	-1	2,770	-0.04%
2020/08/20	2	59.10	0	0.00	59.50	2	2,801	0.07%
2020/08/18	1	63.90	0	0.00	63.50	1	2,870	0.03%
2020/08/03	0	0.00	5	68.10	67.70	-5	3,712	-0.13%
2020/07/31	2	70.75	1	71.10	69.00	1	3,852	0.03%
2020/07/29	5	66.70	0	0.00	66.20	5	3,681	0.14%
2020/07/28	0	0.00	1	67.70	66.40	-1	3,656	-0.03%
2020/07/24	0	0.00	2	64.80	64.80	-2	3,543	-0.06%
2020/07/20	0	0.00	2	64.00	64.30	-2	3,539	-0.06%
2020/07/16	2	64.90	0	0.00	64.50	2	3,510	0.06%
2020/07/10	0	0.00	2	70.40	65.50	-2	3,445	-0.06%
2020/07/09	14	67.82	5	68.72	71.00	9	3,340	0.27%
2020/07/08	0	0.00	3	65.10	65.20	-3	3,205	-0.09%
2020/07/07	2	66.25	3	64.80	64.70	-1	3,181	-0.03%
2020/07/06	6	66.85	3	66.60	66.90	3	3,154	0.10%
2020/07/03	3	66.27	1	66.80	67.00	2	3,110	0.06%
2020/07/02	0	0.00	2	65.20	65.50	-2	3,040	-0.07%
2020/06/30	8	65.26	2	65.20	65.50	6	2,934	0.20%
2020/06/16	20	63.10	20	62.12	62.20	0	2,636	0.00%
2020/06/11	1	59.90	0	0.00	59.10	1	2,576	0.04%
2020/06/09	1	63.20	0	0.00	62.70	1	2,505	0.04%
2020/06/03	2	62.90	0	0.00	62.60	2	2,437	0.08%
2020/05/29	1	63.70	0	0.00	62.70	1	2,354	0.04%
2020/05/27	1	62.70	1	61.80	62.80	0	2,161	0.00%
2020/05/25	20	62.90	20	62.80	62.70	0	2,087	0.00%
2020/05/22	1	62.50	0	0.00	62.40	1	2,024	0.05%
2020/05/20	20	60.90	21	61.54	62.50	-1	1,857	-0.05%
2020/05/19	10	59.01	10	59.80	60.40	0	1,679	0.00%
2020/05/18	21	58.70	20	58.42	58.50	1	1,619	0.06%
2020/05/15	30	58.50	30	58.07	57.90	0	1,614	0.00%
2020/05/14	15	59.30	15	57.40	57.70	0	1,641	0.00%
2020/05/13	0	0.00	21	58.00	58.10	-21	1,635	-1.28%
2020/05/11	20	58.60	1	59.80	57.50	19	1,523	1.25%
2020/05/08	3	59.23	17	58.53	59.10	-14	1,467	-0.95%
2020/05/07	22	55.18	35	56.33	58.70	-13	1,333	-0.97%
2020/04/24	0	0.00	1	49.05	49.10	-1	1,080	-0.09%
2020/04/07	0	0.00	1	44.00	44.15	-1	1,251	-0.08%
2020/03/25	1	42.00	0	0.00	42.05	1	1,324	0.08%
2020/03/19	0	0.00	3	38.40	37.90	-3	1,409	-0.21%
2020/02/24	2	51.35	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/18	10	54.50	0	0.00	53.10	10	1,284	0.78%
2020/02/17	20	54.00	0	0.00	55.00	20	1,232	1.62%
2020/02/14	0	0.00	1	53.00	52.60	-1	1,145	-0.09%
2020/02/12	1	49.65	0	0.00	49.60	1	1,042	0.10%
2020/01/16	0	0.00	5	51.80	52.20	-5	915	-0.55%
2020/01/15	3	52.07	0	0.00	51.90	3	904	0.33%
2020/01/14	2	52.40	0	0.00	52.40	2	895	0.22%
2019/12/31	10	53.50	10	52.60	52.60	0	674	0.00%
2019/12/27	0	0.00	60	52.00	51.20	-60	609	-9.84%
2019/12/16	60	51.14	0	0.00	50.60	60	434	13.81%
2019/12/06	0	0.00	1	44.10	43.90	-1	168	-0.59%
2019/09/09	0	0.00	0	42.60	42.75	0	231	-0.01%
2019/09/03	0	0.00	1	42.50	42.20	-1	225	-0.44%
2019/08/05	1	44.75	0	0.00	44.55	1	161	0.62%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/15	0.7	45.00	0	0.00	45.00	0.7	154	0.49%
2019/05/03	0	0.00	1	46.20	46.10	-1	354	-0.28%
2019/04/29	0	0.00	1	45.80	45.55	-1	355	-0.28%
2019/04/11	1	45.95	0	0.00	46.00	1	314	0.32%
2019/04/02	1	45.90	0	0.00	45.95	1	292	0.34%
2018/09/27	0	0.00	2	44.80	44.70	-2	350	-0.57%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/09/19	1	45.80	1	46.05	46.15	0	345	0.00%
2018/08/10	0	0.00	1	53.00	53.40	-1	414	-0.24%
2018/08/08	1	53.10	1	52.90	52.90	0	425	0.00%
2018/08/03	0	0.00	2	52.80	52.90	-2	449	-0.44%
2018/07/24	0	0.00	2	51.60	51.90	-2	477	-0.42%
2018/07/16	0	0.00	1	51.80	51.70	-1	514	-0.19%
2018/04/09	0	0.00	1	61.30	61.40	-1	1,420	-0.07%
2018/04/03	1	59.40	0	0.00	60.50	1	1,398	0.07%
2018/04/02	1	59.90	0	0.00	59.90	1	1,391	0.07%
2018/02/02	0	0.00	1	60.20	59.50	-1	1,779	-0.06%
2018/01/30	0	0.00	1	59.70	59.80	-1	1,807	-0.06%
2018/01/24	0	0.00	0.2	62.00	61.80	-0.2	1,895	-0.01%
2018/01/23	4	63.30	2	62.70	62.30	2	1,882	0.11%
2018/01/18	2	63.30	2	62.60	61.10	0	1,816	0.00%
2018/01/17	0	0.00	10	61.36	60.90	-10	1,755	-0.57%
2018/01/16	0	0.00	20	61.20	61.20	-20	1,770	-1.13%
2018/01/10	0	0.00	11	60.40	60.30	-11	1,713	-0.64%
2018/01/09	21	60.85	5	60.20	61.70	16	1,687	0.95%
2018/01/08	20	62.00	5	61.50	59.00	15	1,641	0.91%