久元 (6261)-國泰-館前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.4
漲跌
▲1.6
漲幅
+2.14%
成交量
1,061張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	74.50	74.80	-5	515	-0.97%
2024/04/29	0	74.20	2	74.60	74.40	-2	512	-0.39%
2024/04/26	0	0.00	2	74.00	73.60	-2	510	-0.39%
2024/04/25	1	73.40	2	73.90	73.60	-1	510	-0.20%
2024/04/24	3	73.80	2	73.70	73.90	1	513	0.19%
2024/04/23	0	71.70	0	0.00	72.50	0	512	0.00%
2024/04/22	1	71.50	0	71.90	71.50	1	514	0.19%
2024/04/19	6	71.93	2	72.10	71.80	4	522	0.77%
2024/04/18	0	0.00	0	74.10	74.00	0	516	0.00%
2024/04/17	0	72.69	3	72.77	73.90	-3	523	-0.57%
2024/04/16	2.1	71.21	2	72.15	71.50	0.1	537	0.03%
2024/04/15	0.1	73.50	1	73.50	73.40	-0.9	520	-0.17%
2024/04/12	7	74.40	0	0.00	74.00	7	509	1.37%
2024/04/11	2.1	74.71	5	75.02	75.00	-3	500	-0.59%
2024/04/09	1	74.60	6.2	74.63	74.40	-5.2	483	-1.07%
2024/04/08	3	73.93	0	0.00	74.40	3	476	0.63%
2024/04/03	1	73.80	0	0.00	74.50	1	468	0.21%
2024/04/02	4	73.73	1	73.70	73.90	3	458	0.65%
2024/04/01	1	72.90	2	72.74	72.90	-1	444	-0.24%
2024/03/29	0.1	71.80	11	72.00	72.20	-10.9	433	-2.51%
2024/03/28	1	72.50	2	72.40	72.20	-1	428	-0.23%
2024/03/27	5	71.76	7	72.03	72.50	-2	418	-0.48%
2024/03/26	3.1	69.20	0	0.00	69.70	3.1	385	0.82%
2024/03/25	3	70.00	0	0.00	70.20	3	377	0.80%
2024/03/22	11	69.42	0	0.00	69.80	11	373	2.95%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	0.00	1.6	70.06	69.60	-1.6	354	-0.45%
2024/03/19	0	69.50	0.1	69.60	69.80	0	344	-0.01%
2024/03/18	3	68.77	3	69.70	69.50	0	332	0.00%
2024/03/15	1.1	66.34	2	66.95	67.00	-0.9	296	-0.30%
2024/03/14	2	64.30	0	0.00	64.60	2	279	0.72%
2024/03/13	0	64.40	0	0.00	64.80	0	276	0.00%
2024/03/12	2	64.00	0	0.00	63.90	2	272	0.73%
2024/03/08	2	62.30	0	0.00	62.10	2	265	0.75%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0	63.50	0.8	62.90	63.00	-0.8	264	-0.30%
2024/03/01	0	62.40	0	0.00	62.20	0	260	0.00%
2024/02/29	3	62.07	0	0.00	62.30	3	259	1.15%
2024/02/23	0	63.40	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.80	0	0.00	62.80	0	259	0.00%
2024/02/21	1	62.80	0	0.00	63.00	1	259	0.39%
2024/02/20	1	63.10	0	0.00	63.20	1	261	0.38%
2024/02/19	0.1	63.00	0	0.00	62.90	0.1	262	0.04%
2024/02/16	1	61.20	5	62.32	62.40	-4	263	-1.52%
2024/02/15	2	62.65	10	63.44	62.60	-8	256	-3.12%
2024/02/05	0	0.00	2	66.50	66.20	-2	238	-0.84%
2024/02/02	1.2	64.82	0	0.00	64.90	1.2	224	0.53%
2024/01/29	0	0.00	1	65.10	65.10	-1	224	-0.45%
2024/01/23	4	64.83	3	65.07	65.10	1	220	0.45%
2024/01/19	0	64.50	0	0.00	64.20	0	218	0.00%
2024/01/18	0	64.10	0	0.00	64.30	0	217	0.00%
2024/01/17	1	64.70	0	0.00	64.00	1	216	0.46%
2024/01/16	0.1	65.70	0	0.00	65.50	0.1	220	0.05%
2024/01/15	0.1	66.00	3	66.47	66.50	-2.9	241	-1.20%
2024/01/12	0.1	64.80	0	0.00	64.50	0.1	228	0.04%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2024/01/10	11	65.43	1	64.80	64.70	10	214	4.66%
2024/01/04	1	62.40	0	0.00	62.50	1	192	0.52%
2024/01/03	0	0.00	1	62.80	62.90	-1	192	-0.52%
2023/12/22	10	62.00	1	61.90	62.20	9	188	4.78%
2023/12/21	0	0.00	9	62.00	62.00	-9	188	-4.78%
2023/12/19	0	0.00	1	61.80	61.80	-1	187	-0.53%
2023/12/15	1	63.10	0	0.00	63.10	1	184	0.54%
2023/12/13	0.2	62.70	0	0.00	62.90	0.2	178	0.11%
2023/12/12	2	62.30	0	0.00	62.60	2	176	1.14%
2023/12/11	2	62.00	0	0.00	62.70	2	174	1.15%
2023/12/07	0	0.00	1	60.20	60.20	-1	163	-0.61%
2023/12/06	1	61.00	1	61.10	61.00	0	166	0.00%
2023/11/30	0	0.00	1	60.50	60.50	-1	163	-0.61%
2023/11/28	0	0.00	1	59.60	60.00	-1	165	-0.61%
2023/11/22	0	0.00	7	60.26	60.50	-7	177	-3.93%
2023/11/16	0	0.00	1	59.30	59.30	-1	207	-0.48%
2023/11/15	0	0.00	1	58.90	58.90	-1	210	-0.48%
2023/11/10	1.1	58.12	0	0.00	57.70	1.1	218	0.48%
2023/11/09	0	0.00	1	58.50	58.50	-1	220	-0.45%
2023/11/01	0	0.00	0.1	57.40	57.00	-0.1	251	-0.03%
2023/10/31	0	0.00	1	57.30	57.20	-1	252	-0.40%
2023/10/26	2	58.80	0	0.00	58.70	2	264	0.76%
2023/10/23	1	60.69	0	0.00	60.80	1	252	0.40%
2023/10/19	0	58.10	0	0.00	57.30	0	229	0.00%
2023/10/18	0	0.00	0.1	58.30	58.20	-0.1	230	-0.04%
2023/10/12	0.1	57.00	0	0.00	57.50	0.1	237	0.04%
2023/10/06	0	0.00	3.3	57.67	57.80	-3.3	239	-1.38%
2023/09/22	17	56.00	0	0.00	56.00	17	258	6.57%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/20	2	56.70	0	0.00	56.60	2	257	0.78%
2023/09/19	0	57.30	0	0.00	56.80	0	258	0.00%
2023/09/18	1	56.70	0	0.00	57.00	1	258	0.39%
2023/09/12	7	55.50	0	0.00	56.10	7	260	2.69%
2023/09/11	2.1	55.94	0	0.00	55.90	2.1	260	0.81%
2023/09/08	5	57.70	0	0.00	57.30	5	258	1.93%
2023/09/06	2	57.90	0	0.00	57.90	2	259	0.77%
2023/09/05	0	58.20	1	58.00	58.00	-1	258	-0.39%
2023/09/01	0	0.00	2	57.10	57.20	-2	259	-0.77%
2023/08/30	1	55.40	2	56.10	56.10	-1	256	-0.39%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/28	1	55.80	0	0.00	55.80	1	252	0.40%
2023/08/25	11	56.75	0	0.00	56.60	11	248	4.43%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/21	2	63.10	0	0.00	62.50	2	212	0.94%
2023/08/18	1	63.50	0	0.00	63.00	1	208	0.48%
2023/08/17	0	0.00	2	63.40	63.30	-2	206	-0.97%
2023/08/16	0	63.10	0	0.00	62.30	0	206	0.00%
2023/08/15	3	62.40	1	62.50	62.50	2	203	0.98%
2023/08/14	3	62.57	0	0.00	62.30	3	201	1.49%
2023/08/11	1.1	64.89	2	64.70	64.80	-0.9	191	-0.47%
2023/08/10	0	65.50	0	0.00	65.30	0	185	0.02%
2023/08/08	0	0.00	0	68.30	68.10	0	173	0.00%
2023/08/07	1	68.10	0	0.00	68.10	1	175	0.57%
2023/08/04	3	68.27	0	0.00	68.00	3	173	1.73%
2023/08/02	0	0.00	2	68.70	67.90	-2	176	-1.13%
2023/08/01	0	68.20	0	0.00	68.10	0	168	0.00%
2023/07/31	1	68.10	0	0.00	68.00	1	166	0.60%
2023/07/28	1	68.00	0	0.00	68.00	1	163	0.61%
2023/07/26	2	68.20	0	0.00	67.60	2	162	1.24%
2023/07/25	1	68.10	0	0.00	68.10	1	161	0.62%
2023/07/19	0.2	68.00	0	0.00	68.30	0.2	164	0.12%
2023/07/18	0	68.50	1	68.30	68.30	-1	165	-0.58%
2023/07/17	0	0.00	1	67.90	68.10	-1	164	-0.61%
2023/07/14	1	67.40	0	0.00	67.50	1	165	0.60%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/07/11	2	66.90	5	67.14	67.00	-3	166	-1.80%
2023/07/10	0	0.00	1	67.20	67.10	-1	167	-0.60%
2023/07/07	1	67.40	1	67.80	67.50	0	168	0.00%
2023/07/06	5	68.40	0	0.00	68.50	5	169	2.95%
2023/07/05	3	68.83	2	68.20	68.70	1	166	0.60%
2023/07/04	0	0.00	2	66.80	66.70	-2	157	-1.27%
2023/07/03	1	66.70	0	0.00	66.60	1	157	0.63%
2023/06/30	0	0.00	3	66.53	66.40	-3	158	-1.89%
2023/06/26	0	0.00	10	66.30	66.40	-10	167	-5.99%
2023/06/19	0	0.00	2	67.00	66.80	-2	179	-1.12%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/06/15	0	0.00	2	66.85	66.90	-2	187	-1.07%
2023/06/14	0	0.00	0.2	67.10	66.80	-0.2	188	-0.09%
2023/06/13	2	66.60	0	0.00	66.50	2	194	1.03%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.52%
2023/06/09	2	66.30	0	0.00	66.40	2	194	1.03%
2023/06/08	0	0.00	0	67.00	66.30	0	199	-0.01%
2023/06/06	0	0.00	1	67.20	66.90	-1	209	-0.48%
2023/06/05	2	67.15	1	67.20	67.10	1	211	0.47%
2023/06/02	2	66.50	10	66.20	66.80	-8	213	-3.76%
2023/05/31	1	65.80	0	0.00	66.30	1	218	0.46%
2023/05/30	1	66.20	0	0.00	66.10	1	219	0.46%
2023/05/29	0	0.00	2	66.20	66.00	-2	222	-0.90%
2023/05/26	1	66.00	0	0.00	66.00	1	223	0.45%
2023/05/25	0	0.00	0	66.20	65.90	0	223	-0.01%
2023/05/24	0	0.00	2	66.10	66.20	-2	225	-0.89%
2023/05/23	0	0.00	0.3	65.60	66.10	-0.3	228	-0.13%
2023/05/22	0	65.40	5	65.00	65.50	-5	230	-2.16%
2023/05/18	0	0.00	7	65.00	65.00	-7	229	-3.05%
2023/05/17	0	0.00	0.6	64.42	64.50	-0.6	229	-0.28%
2023/05/16	0	0.00	10	64.50	64.40	-10	228	-4.39%
2023/05/15	1	64.00	0	0.00	63.90	1	229	0.44%
2023/05/12	0	0.00	1	63.80	63.90	-1	230	-0.43%
2023/05/11	2	64.00	4	64.50	63.80	-2	230	-0.87%
2023/05/10	0	64.60	0	0.00	64.40	0	229	0.01%
2023/05/08	0	0.00	5	65.30	65.00	-5	228	-2.19%
2023/04/28	0	0.00	1	64.60	64.70	-1	237	-0.42%
2023/04/26	0	0.00	3	63.97	64.10	-3	236	-1.27%
2023/04/25	1	64.70	0	0.00	64.00	1	236	0.42%
2023/04/24	0	65.20	0	0.00	65.40	0	232	0.00%
2023/04/21	4	65.38	0	0.00	65.20	4	232	1.72%
2023/04/20	1	65.80	2	66.00	65.90	-1	228	-0.44%
2023/04/17	0	67.80	0	0.00	67.60	0	222	0.01%
2023/04/14	0	0.00	0	67.30	67.50	0	220	0.00%
2023/04/13	1	67.50	0	67.50	67.10	1	218	0.46%
2023/04/12	1	67.70	0	0.00	67.70	1	216	0.46%
2023/04/11	3	67.43	0	0.00	67.50	3	215	1.39%
2023/04/10	2	67.60	0	0.00	67.70	2	213	0.94%
2023/04/07	10	67.70	0	0.00	67.70	10	211	4.73%
2023/04/06	1	67.60	0.2	68.00	67.70	0.8	210	0.40%
2023/03/31	0	67.90	2	67.80	67.60	-2	209	-0.96%
2023/03/30	0	0.00	1	67.70	67.60	-1	207	-0.48%
2023/03/29	1	67.20	0	0.00	66.80	1	202	0.49%
2023/03/28	3	67.00	0	0.00	67.00	3	202	1.48%
2023/03/27	0	0.00	3	67.90	67.80	-3	200	-1.49%
2023/03/24	1	67.60	5	67.66	67.90	-4	199	-2.00%
2023/03/23	2	67.20	0	0.00	67.40	2	195	1.03%
2023/03/22	0.1	67.57	0	0.00	67.20	0.1	188	0.04%
2023/03/21	3	67.23	0	0.00	67.40	3	187	1.60%
2023/03/20	0	0.00	3	66.50	66.70	-3	184	-1.63%
2023/03/17	3	65.90	0	0.00	65.60	3	181	1.65%
2023/03/15	1	65.00	0	0.00	65.40	1	173	0.58%
2023/03/14	0	64.63	0	0.00	64.80	0	174	0.00%
2023/03/13	2.1	63.97	2	64.50	64.40	0.1	173	0.04%
2023/03/10	1	65.60	6	65.05	64.90	-5	170	-2.93%
2023/03/09	4	67.30	4	67.20	67.20	0	165	0.00%
2023/03/08	3.1	66.89	2	66.60	66.90	1.1	163	0.66%
2023/03/07	4	66.15	1	66.60	66.50	3	161	1.86%
2023/03/06	2	65.70	0	0.00	66.30	2	161	1.24%
2023/03/03	3	65.20	2	65.30	65.20	1	155	0.64%
2023/03/02	12	64.69	1	64.50	64.90	11	154	7.13%
2023/02/24	0.1	64.00	0	0.00	63.30	0.1	150	0.05%
2023/02/23	1	63.90	0	0.00	63.90	1	150	0.67%
2023/02/22	0	0.00	1	63.40	63.40	-1	151	-0.66%
2023/02/21	3	63.80	0	0.00	64.10	3	151	1.97%
2023/02/17	0	62.60	0	0.00	62.40	0	152	0.00%
2023/02/16	1	62.50	0	0.00	62.40	1	154	0.65%
2023/02/09	0	0.00	1	62.10	62.40	-1	161	-0.62%
2023/02/07	0	0.00	1	61.50	61.70	-1	159	-0.63%
2023/02/06	0	0.00	1	61.40	61.50	-1	158	-0.63%
2023/02/02	0	61.80	0	0.00	61.90	0	159	0.00%
2023/01/31	0	60.80	5	60.52	60.40	-5	154	-3.24%
2023/01/30	1	60.00	5	60.20	60.00	-4	154	-2.59%
2023/01/17	0	59.40	0	0.00	59.30	0	153	0.03%
2023/01/05	0.5	58.00	0	0.00	57.90	0.5	161	0.31%
2022/12/26	0	58.50	0	0.00	57.70	0	175	0.00%
2022/12/09	10	59.50	0	0.00	59.00	10	195	5.11%
2022/12/06	1	61.30	0	0.00	60.90	1	193	0.52%
2022/12/02	2	61.90	0	0.00	62.10	2	194	1.03%
2022/12/01	0	0.00	10	61.62	61.50	-10	194	-5.14%
2022/11/30	0	0.00	0.2	61.00	61.20	-0.2	193	-0.10%
2022/11/25	3	60.50	0	0.00	60.50	3	190	1.58%
2022/11/24	0.2	60.00	0	0.00	60.40	0.2	192	0.10%
2022/11/23	2	60.15	0	0.00	59.70	2	191	1.04%
2022/11/17	0	0.00	30	61.03	61.30	-30	220	-13.60%
2022/11/07	2	59.20	0	0.00	59.30	2	262	0.76%
2022/11/03	1	57.00	0.1	58.00	58.00	1	272	0.35%
2022/11/01	1.1	57.37	1	57.10	57.40	0.1	284	0.02%
2022/10/31	0	0.00	6	56.30	56.50	-6	284	-2.11%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/21	1	54.10	0	0.00	54.10	1	290	0.34%
2022/10/12	1	55.60	0	0.00	55.10	1	297	0.34%
2022/10/11	16	55.63	0	0.00	55.60	16	296	5.40%
2022/10/06	5	57.50	1	57.70	57.60	4	299	1.33%
2022/10/05	0	0.00	2	58.70	58.10	-2	300	-0.67%
2022/10/03	0	57.00	0	0.00	57.30	0	304	0.00%
2022/09/29	2	57.40	0	0.00	57.50	2	309	0.65%
2022/09/26	7.1	59.99	0	0.00	59.10	7.1	309	2.29%
2022/09/14	1.3	62.62	0	0.00	62.70	1.3	333	0.39%
2022/09/01	0.1	64.90	0	0.00	64.80	0.1	353	0.01%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	0	0.00	3	66.50	66.50	-3	344	-0.87%
2022/08/24	3	66.87	0	0.00	66.40	3	342	0.88%
2022/08/23	2	71.45	1	71.60	71.70	1	320	0.31%
2022/08/22	0	0.00	1	71.60	71.80	-1	303	-0.33%
2022/08/19	0	0.00	2	72.00	72.00	-2	295	-0.68%
2022/08/18	1	70.80	1	71.10	70.90	0	288	0.00%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/12	0	0.00	100	69.61	70.20	-100	270	-36.93%
2022/08/10	1	67.81	0	0.00	67.80	1	257	0.40%
2022/08/09	2	69.35	0	0.00	69.20	2	253	0.79%
2022/08/05	1	68.30	0	0.00	68.30	1	251	0.40%
2022/08/04	1	66.90	0	0.00	67.30	1	253	0.39%
2022/08/02	0.5	67.90	0	0.00	67.70	0.5	260	0.19%
2022/07/27	0	0.00	1	67.60	68.30	-1	262	-0.38%
2022/07/25	0.1	68.40	0	0.00	68.10	0.1	263	0.03%
2022/07/22	1	68.30	0	0.00	68.70	1	263	0.38%
2022/07/21	4	68.10	0	0.00	68.70	4	269	1.48%
2022/07/19	0	66.90	0	0.00	67.10	0	271	0.00%
2022/07/14	0	0.00	2	64.20	64.60	-2	267	-0.75%
2022/07/13	2	63.30	0	0.00	63.20	2	263	0.76%
2022/07/11	3	63.70	0	0.00	64.10	3	264	1.13%
2022/07/04	5	61.50	1	61.10	61.10	4	265	1.51%
2022/06/29	0	0.00	1	68.00	68.20	-1	256	-0.39%
2022/06/27	1	67.70	0	0.00	67.80	1	256	0.39%
2022/06/22	5	67.10	0	0.00	67.30	5	262	1.91%
2022/06/20	0	67.80	392.3	68.10	67.10	-392.3	266	-147.43%	大賣/鉅額交易
2022/06/17	0	0.00	191	70.12	70.60	-191	254	-75.01%	大賣/鉅額交易
2022/06/14	0	0.00	1	72.90	73.30	-1	262	-0.38%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/10	0	0.00	2	75.30	75.20	-2	269	-0.74%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/06/06	0	76.70	0	0.00	76.80	0	308	0.00%
2022/06/02	0	0.00	1	76.80	76.60	-1	374	-0.27%
2022/06/01	0	0.00	0	75.70	76.50	0	390	-0.01%
2022/05/27	0	0.00	1	74.60	74.30	-1	411	-0.24%
2022/05/19	0	0.00	1	74.60	75.60	-1	465	-0.22%
2022/05/16	1	74.60	1	74.50	74.50	0	477	0.00%
2022/05/11	0	0.00	0	72.00	72.00	0	487	0.00%
2022/05/05	8	75.90	17	75.35	75.60	-9	521	-1.72%
2022/05/04	9	74.91	0	0.00	75.00	9	534	1.68%
2022/04/28	0	0.00	1	73.80	73.00	-1	604	-0.17%
2022/04/27	0	0.00	3	73.10	73.40	-3	633	-0.47%
2022/04/26	0	0.00	1	75.60	75.20	-1	661	-0.15%
2022/04/22	6	77.70	0	0.00	78.00	6	734	0.82%
2022/04/20	0	0.00	2	77.70	78.50	-2	948	-0.21%
2022/04/19	1.1	77.26	1	77.20	77.10	0.1	1,049	0.01%
2022/04/18	5	77.16	0	77.00	77.10	5	1,072	0.47%
2022/04/15	0.1	77.40	0	77.50	77.00	0.1	1,082	0.01%
2022/04/14	1	78.70	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0	78.30	0	0.00	78.20	0	1,098	0.00%
2022/04/12	0	77.90	2	77.50	77.40	-2	1,111	-0.18%
2022/04/11	2	79.50	12	78.71	78.00	-10	1,116	-0.90%
2022/04/08	0	78.90	0	0.00	79.30	0	1,124	0.00%
2022/04/07	3	78.57	2	78.90	78.20	1	1,130	0.09%
2022/04/06	4	80.08	0	0.00	79.90	4	1,123	0.36%
2022/04/01	4	80.50	0	0.00	80.60	4	1,129	0.35%
2022/03/31	4	81.40	0	0.00	81.00	4	1,135	0.35%
2022/03/28	1	81.40	52	80.55	81.40	-51	1,151	-4.43%
2022/03/25	15	82.31	0	0.00	81.80	15	1,154	1.30%
2022/03/24	3	82.00	0	0.00	82.00	3	1,154	0.26%
2022/03/23	10	81.98	0	0.00	81.80	10	1,160	0.86%
2022/03/22	0	81.50	0	0.00	81.90	0	1,161	0.00%
2022/03/21	27	81.95	0	0.00	81.90	27	1,163	2.32%
2022/03/18	1	80.80	1	81.10	81.10	0	1,184	0.00%
2022/03/16	0	0.00	0	79.50	79.00	0	1,206	0.00%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/11	1	79.70	1	80.10	80.10	0	1,223	0.00%
2022/03/10	0	80.15	0	0.00	80.20	0	1,226	0.00%
2022/03/09	1	77.40	0	0.00	78.60	1	1,223	0.08%
2022/03/08	6	77.53	27.1	78.14	76.30	-21.1	1,235	-1.70%
2022/03/07	7	82.74	4	83.68	82.10	3	1,180	0.25%
2022/03/04	1	84.90	1	84.50	84.80	0	1,178	0.00%
2022/03/03	3	84.30	4	84.68	84.80	-1	1,200	-0.08%
2022/03/01	0	0.00	2	83.75	83.90	-2	1,295	-0.15%
2022/02/25	1	82.00	2	82.30	82.00	-1	1,430	-0.07%
2022/02/24	2	81.70	0	0.00	81.50	2	1,558	0.13%
2022/02/22	4	82.75	0	0.00	82.70	4	1,594	0.25%
2022/02/21	1	83.60	0	0.00	83.70	1	1,611	0.06%
2022/02/18	5	83.70	4	83.78	83.70	1	1,626	0.06%
2022/02/17	3	84.00	1	83.80	83.70	2	1,674	0.12%
2022/02/16	0	84.80	3	84.70	84.20	-3	1,725	-0.17%
2022/02/15	0	0.00	3	83.30	83.40	-3	1,758	-0.17%
2022/02/11	1	84.60	0	0.00	84.50	1	1,773	0.06%
2022/02/10	1.5	84.70	0	0.00	85.10	1.5	1,790	0.08%
2022/02/09	0.1	84.30	1	84.20	85.40	-0.9	1,798	-0.05%
2022/02/08	5	83.56	2	83.90	83.50	3	1,796	0.17%
2022/01/26	3	81.90	0	0.00	81.80	3	1,822	0.16%
2022/01/25	7	82.43	1	81.70	82.30	6	1,865	0.32%
2022/01/24	2	83.20	2.1	83.91	84.00	-0.1	1,924	-0.01%
2022/01/21	1	87.00	2	86.60	85.20	-1	1,919	-0.05%
2022/01/20	7	87.87	10	88.31	88.40	-3	1,920	-0.15%
2022/01/19	4	87.83	6	87.48	87.90	-2	1,909	-0.10%
2022/01/18	26	88.06	11.1	89.12	86.60	14.9	1,897	0.79%
2022/01/17	13	87.95	15	87.42	88.00	-2	1,867	-0.11%
2022/01/14	5.3	86.82	6.1	87.13	88.10	-0.8	1,861	-0.04%
2022/01/13	26.3	87.97	35	88.16	88.50	-8.7	1,832	-0.48%
2022/01/12	12.1	85.88	19	86.18	85.90	-6.9	1,694	-0.41%
2022/01/11	3	84.03	5	84.22	83.40	-2	1,618	-0.12%
2022/01/10	0.1	81.40	6	82.55	82.80	-6	1,636	-0.36%
2022/01/07	2.3	81.80	0.2	81.72	81.50	2.1	1,646	0.13%
2022/01/06	2.2	82.49	0	0.00	82.40	2.2	1,662	0.13%
2022/01/05	1	83.50	0	0.00	82.50	1	1,705	0.06%
2022/01/04	0	0.00	1	84.60	84.10	-1	1,731	-0.06%
2022/01/03	9	84.49	3	84.67	84.30	6	1,789	0.34%
2021/12/30	5	83.66	1	83.80	84.00	4	1,801	0.22%
2021/12/29	3	83.10	0	0.00	83.20	3	1,801	0.17%
2021/12/28	5	83.60	0	0.00	83.10	5	1,811	0.28%
2021/12/27	0	0.00	1	83.40	83.40	-1	1,824	-0.05%
2021/12/24	0	0.00	1	83.20	82.90	-1	1,843	-0.05%
2021/12/16	0	0.00	2	82.95	83.00	-2	1,887	-0.11%
2021/12/14	0.1	83.00	8	82.03	81.30	-8	1,903	-0.42%
2021/12/13	0	0.00	4	83.78	83.30	-4	1,894	-0.21%
2021/12/10	4	83.38	1	83.60	83.10	3	1,906	0.16%
2021/12/09	1	84.90	0	0.00	84.70	1	1,900	0.05%
2021/12/06	0	0.00	0.5	85.40	85.40	-0.5	1,968	-0.03%
2021/12/02	0	0.00	1	85.20	83.80	-1	2,022	-0.05%
2021/12/01	0	0.00	1	85.00	85.60	-1	2,036	-0.05%
2021/11/29	5	83.90	2	84.80	84.70	3	2,059	0.15%
2021/11/26	12.1	86.41	2.5	86.66	85.40	9.6	2,044	0.47%
2021/11/25	2	89.05	0	0.00	88.90	2	1,993	0.10%
2021/11/24	22	91.30	5.2	91.38	89.90	16.8	1,970	0.85%
2021/11/23	20.5	92.15	38	92.29	92.00	-17.5	1,865	-0.94%
2021/11/22	1	89.30	4	89.18	89.00	-3	1,771	-0.17%
2021/11/19	25.2	88.12	2	87.60	87.10	23.2	1,777	1.30%
2021/11/18	80.1	89.15	2	88.70	88.40	78.1	1,782	4.38%
2021/11/17	1.1	88.89	6	89.20	88.90	-4.9	1,790	-0.27%
2021/11/16	7	89.13	0	0.00	88.50	7	1,808	0.39%
2021/11/15	8	88.96	12	88.89	89.40	-4	1,796	-0.22%
2021/11/12	8	87.41	0	0.00	86.70	8	1,796	0.45%
2021/11/11	2	86.80	13.1	86.98	86.70	-11.1	1,806	-0.61%
2021/11/10	2	86.30	0	0.00	86.30	2	1,862	0.11%
2021/11/09	12	86.32	6	87.43	86.30	6	1,896	0.32%
2021/11/08	0	0.00	3	86.63	86.50	-3	1,906	-0.16%
2021/11/05	4	86.50	0	86.10	86.10	4	1,951	0.20%
2021/11/04	6.1	88.46	4	87.80	87.20	2.1	2,011	0.10%
2021/11/03	17	87.96	12	87.98	88.10	5	2,062	0.24%
2021/11/02	3	87.30	3	87.10	87.50	0	2,152	0.00%
2021/11/01	3	89.70	13.5	88.63	89.40	-10.5	2,156	-0.49%
2021/10/29	4	84.60	10	84.81	84.40	-6	2,139	-0.28%
2021/10/28	7	85.13	0	0.00	84.70	7	2,162	0.32%
2021/10/27	1	82.80	1	83.50	83.70	0	2,189	0.00%
2021/10/26	0	0.00	3	83.90	82.20	-3	2,235	-0.13%
2021/10/25	10	84.40	4	83.73	84.20	6	2,297	0.26%
2021/10/22	1	82.80	0	0.00	82.80	1	2,444	0.04%
2021/10/21	1	82.80	1	82.10	81.60	0	2,725	0.00%
2021/10/20	0	0.00	1	82.70	82.50	-1	2,972	-0.03%
2021/10/19	3	82.77	5.3	82.59	82.80	-2.3	3,041	-0.08%
2021/10/18	11	82.23	13	81.32	81.40	-2	3,159	-0.06%
2021/10/15	3	80.63	4	81.00	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	1	80.00	79.70	-1	3,220	-0.03%
2021/10/13	1.3	80.39	0.3	81.16	80.40	1	3,230	0.03%
2021/10/12	6	80.80	0	0.00	81.10	6	3,227	0.19%
2021/10/08	7	80.31	5.1	80.02	81.10	1.9	3,270	0.06%
2021/10/07	1	77.30	1	76.80	77.30	0	3,281	0.00%
2021/10/01	2	74.70	3	73.30	73.30	-1	3,661	-0.03%
2021/09/30	1	76.00	0	0.00	76.00	1	3,843	0.03%
2021/09/29	4.5	75.86	6.3	75.81	74.80	-1.8	3,930	-0.04%
2021/09/28	0	0.00	3	78.50	77.60	-3	4,089	-0.07%
2021/09/27	0.2	79.30	0	0.00	78.80	0.2	4,152	0.00%
2021/09/23	2.4	77.78	0.5	78.17	77.30	1.9	4,252	0.05%
2021/09/22	3	77.17	1	77.50	77.60	2	4,307	0.05%
2021/09/17	4	79.00	0	0.00	79.50	4	4,411	0.09%
2021/09/16	1	79.00	2	79.35	79.00	-1	4,515	-0.02%
2021/09/15	1.1	79.32	0	0.00	79.40	1.1	4,611	0.02%
2021/09/14	1.1	80.58	8	80.21	80.10	-6.9	4,718	-0.15%
2021/09/13	4	80.65	3.7	80.14	79.90	0.3	4,727	0.01%
2021/09/09	2	83.20	0	0.00	83.50	2	4,730	0.04%
2021/09/08	2.2	83.16	4.3	83.21	82.60	-2.1	4,777	-0.04%
2021/09/07	2	83.10	2	83.25	84.30	0	4,795	0.00%
2021/09/06	3	86.90	0.2	88.80	86.10	2.8	4,799	0.06%
2021/09/03	1.2	89.55	2.2	89.27	89.50	-1	4,791	-0.02%
2021/09/02	1	89.60	0	0.00	87.70	1	4,792	0.02%
2021/09/01	1.1	87.54	1	88.30	89.00	0.1	4,836	0.00%
2021/08/31	3	87.37	3	87.57	87.50	0	4,864	0.00%
2021/08/30	1	87.20	6	87.37	87.20	-5	4,935	-0.10%
2021/08/27	7.3	90.39	4	90.60	90.50	3.3	4,967	0.07%
2021/08/26	0	0.00	11	90.99	90.60	-11	5,035	-0.22%
2021/08/25	0	0.00	4	89.25	89.80	-4	5,046	-0.08%
2021/08/24	1	90.10	11	88.87	88.10	-10	5,072	-0.20%
2021/08/23	1	88.40	9	89.07	89.60	-8	5,148	-0.16%
2021/08/20	1	86.60	10	85.92	86.70	-9	5,177	-0.17%
2021/08/19	4	86.53	0	0.00	85.20	4	5,174	0.08%
2021/08/18	0.1	83.80	11	85.62	87.80	-11	5,200	-0.21%
2021/08/17	2.1	86.95	8.1	85.44	84.00	-6	5,242	-0.11%
2021/08/16	9	87.64	6	88.03	87.40	3	5,243	0.06%
2021/08/13	6	91.64	10	91.55	90.60	-4	5,221	-0.08%
2021/08/12	3.1	90.56	4.1	90.70	91.00	-1.1	5,219	-0.02%
2021/08/11	8	89.70	2.1	92.29	89.50	6	5,250	0.11%
2021/08/10	6.5	93.73	2.6	93.04	91.80	3.9	5,270	0.07%
2021/08/09	22.3	96.10	3	94.73	94.70	19.3	5,300	0.36%
2021/08/06	34	98.57	31	98.21	98.10	3	5,335	0.06%
2021/08/05	5	97.16	14	97.94	98.50	-9	5,308	-0.17%
2021/08/04	3	96.67	2	97.00	96.20	1	5,429	0.02%
2021/08/03	1.2	94.67	6	94.93	96.00	-4.8	5,493	-0.09%
2021/08/02	16.7	93.50	13.2	93.37	93.60	3.5	5,612	0.06%
2021/07/30	10	92.96	21	91.96	91.40	-11	5,716	-0.19%
2021/07/29	23.8	91.75	5	91.35	92.90	18.8	5,782	0.32%
2021/07/28	49.9	90.78	46.1	88.70	90.20	3.8	5,808	0.07%
2021/07/27	99.3	100.19	31.9	98.79	94.80	67.3	5,828	1.16%
2021/07/26	24	99.99	62	100.44	104.50	-38	5,696	-0.67%
2021/07/23	31	94.41	8	95.65	95.00	23	5,638	0.41%
2021/07/22	33.1	95.61	25.2	94.97	94.10	7.9	5,878	0.13%
2021/07/21	3	91.67	0.6	91.50	93.10	2.4	5,868	0.04%
2021/07/20	4	90.98	13	91.10	90.30	-9	5,968	-0.15%
2021/07/19	6.1	92.01	6	92.43	91.80	0.1	6,102	0.00%
2021/07/16	17.1	93.45	30.6	92.98	92.90	-13.5	6,344	-0.21%
2021/07/15	25.5	94.47	19	93.02	92.50	6.5	6,555	0.10%
2021/07/14	12.1	91.97	5	91.80	93.50	7.1	6,646	0.11%
2021/07/13	24.8	94.64	19	96.11	91.20	5.8	6,610	0.09%
2021/07/12	30.4	95.00	29	95.20	95.60	1.4	6,531	0.02%
2021/07/09	36.4	93.23	25	92.03	91.90	11.4	6,524	0.17%
2021/07/08	5	96.97	6.1	97.51	96.00	-1.1	6,457	-0.02%
2021/07/07	28.2	96.81	32	96.54	97.00	-3.9	6,414	-0.06%
2021/07/06	5	92.60	7	92.96	92.80	-2	6,258	-0.03%
2021/07/05	31	92.06	25.7	92.15	92.20	5.3	6,286	0.08%
2021/07/02	9.6	86.73	10	86.69	88.50	-0.4	6,124	-0.01%
2021/07/01	14.1	89.01	23.3	87.98	87.50	-9.2	6,091	-0.15%
2021/06/30	1.1	87.31	2	87.50	87.10	-0.9	6,039	-0.02%
2021/06/29	24.6	88.04	11	87.55	87.00	13.6	6,019	0.23%
2021/06/28	61.2	88.38	43	88.98	88.90	18.2	5,967	0.30%
2021/06/25	23	86.89	22	86.75	86.70	1	5,863	0.02%
2021/06/24	20.2	84.52	16.1	85.51	86.50	4.1	5,777	0.07%
2021/06/23	30	82.67	27	83.25	84.30	3	5,680	0.05%
2021/06/22	3.9	80.77	4	80.90	80.10	-0.1	5,565	0.00%
2021/06/21	8.2	80.72	0	0.00	80.20	8.2	5,543	0.15%
2021/06/18	10	82.85	9	83.22	82.20	1	5,525	0.02%
2021/06/17	1	80.71	6	82.27	82.90	-5	5,510	-0.09%
2021/06/16	2.3	81.11	0	0.00	80.10	2.3	5,489	0.04%
2021/06/15	3	81.03	1.5	81.33	81.20	1.5	5,463	0.03%
2021/06/11	0	0.00	10	79.33	79.60	-10	5,430	-0.18%
2021/06/10	3	78.80	2	79.25	78.90	1	5,422	0.02%
2021/06/09	4.6	79.03	13	78.93	78.70	-8.4	5,432	-0.15%
2021/06/08	7.1	81.23	0	0.00	80.50	7.1	5,407	0.13%
2021/06/07	15.1	81.63	10	81.59	81.80	5.1	5,378	0.09%
2021/06/04	3	80.93	4	80.95	80.70	-1	5,327	-0.02%
2021/06/03	7	80.99	24	79.48	80.90	-17	5,281	-0.32%
2021/06/02	2	78.90	3	79.83	78.90	-1	5,177	-0.02%
2021/06/01	8	79.63	6	80.45	80.30	2	5,130	0.04%
2021/05/28	8	77.65	7.2	77.85	77.60	0.8	4,980	0.02%
2021/05/27	3.2	75.99	7	76.13	76.20	-3.8	4,920	-0.08%
2021/05/26	9.3	76.32	1	77.50	76.40	8.3	4,892	0.17%
2021/05/25	4	77.25	10	77.62	77.70	-6	4,834	-0.12%
2021/05/24	6	74.23	15	73.57	75.70	-9	4,749	-0.19%
2021/05/21	6	73.58	2	74.65	74.00	4	4,705	0.08%
2021/05/20	2	73.85	2	72.80	73.50	0	4,667	0.00%
2021/05/19	5	72.64	2	72.70	74.60	3	4,627	0.07%
2021/05/18	13	73.02	2	70.55	73.20	11	4,572	0.24%
2021/05/17	25	69.38	12	67.90	67.70	13	4,496	0.29%
2021/05/14	18	75.54	4	75.63	73.10	14	4,395	0.32%
2021/05/13	9	74.44	6	74.63	74.00	3	4,299	0.07%
2021/05/12	23	73.03	9.2	74.75	74.40	13.9	4,214	0.33%
2021/05/11	2	78.15	11	79.45	76.40	-9	4,042	-0.22%
2021/05/10	16	82.71	5	82.36	82.00	11	3,925	0.28%
2021/05/07	3	79.73	14.1	78.87	82.50	-11.1	3,788	-0.29%
2021/05/06	19.1	76.37	11.1	77.54	75.00	8	3,670	0.22%
2021/05/05	5	78.66	0	0.00	77.20	5	3,544	0.14%
2021/05/04	7	81.63	13	82.44	80.70	-6	3,446	-0.17%
2021/05/03	4	88.00	12	87.86	87.00	-8	3,264	-0.25%
2021/04/29	9.1	86.48	9.1	87.36	88.90	0	3,101	0.00%
2021/04/28	26.5	88.99	31	88.77	88.40	-4.5	2,903	-0.15%
2021/04/27	11.1	84.86	10	84.68	85.00	1.1	2,613	0.04%
2021/04/26	17.1	83.33	22.5	84.33	84.90	-5.5	2,504	-0.22%
2021/04/23	6	82.62	10	80.66	83.20	-4	2,352	-0.17%
2021/04/22	27	81.84	28.1	80.61	78.90	-1.1	2,192	-0.05%
2021/04/21	18	80.19	21	79.27	81.00	-3	1,944	-0.15%
2021/04/20	7.5	73.79	31.1	75.31	77.10	-23.5	1,694	-1.39%
2021/04/19	2	70.10	1	70.20	70.10	1	1,533	0.07%
2021/04/16	13	71.02	2	71.20	71.00	11	1,501	0.73%
2021/04/15	17.1	71.32	16.1	70.93	71.90	1	1,465	0.07%
2021/04/14	14	69.24	6.4	68.48	68.80	7.6	1,426	0.53%
2021/04/13	9.1	71.41	10	71.25	70.40	-0.9	1,399	-0.07%
2021/04/12	5	71.16	3	71.80	70.60	2	1,395	0.14%
2021/04/09	6	71.07	14.2	72.01	70.80	-8.2	1,417	-0.58%
2021/04/08	2	68.00	0	0.00	68.10	2	1,312	0.15%
2021/04/07	1	67.10	6	68.53	68.10	-5	1,287	-0.39%
2021/04/06	3	67.07	1	67.20	66.60	2	1,248	0.16%
2021/04/01	5	67.00	1	66.70	67.20	4	1,224	0.33%
2021/03/31	1.1	67.74	2	67.60	67.60	-0.9	1,205	-0.07%
2021/03/30	3	67.37	2.3	67.51	67.50	0.7	1,199	0.06%
2021/03/29	8.3	67.15	7	67.07	66.80	1.3	1,184	0.11%
2021/03/26	0	0.00	4	66.10	66.10	-4	1,166	-0.34%
2021/03/25	1	66.30	0	0.00	65.90	1	1,158	0.09%
2021/03/24	0	0.00	1	65.80	66.10	-1	1,151	-0.09%
2021/03/23	3	66.27	2	66.70	65.90	1	1,145	0.09%
2021/03/22	4	66.90	4	66.88	67.10	0	1,123	0.00%
2021/03/19	3	65.57	12	66.54	66.50	-9	1,098	-0.82%
2021/03/18	1	65.20	17	65.18	65.20	-16	1,069	-1.50%
2021/03/17	4	64.75	2	65.00	64.70	2	1,070	0.18%
2021/03/16	7	65.10	2	64.93	64.90	5	1,070	0.46%
2021/03/15	3.3	65.17	2.1	65.26	65.40	1.2	1,068	0.12%
2021/03/12	10.1	64.29	11	64.95	64.30	-0.9	1,052	-0.09%
2021/03/11	2	63.90	0.3	63.70	63.70	1.7	1,038	0.16%
2021/03/10	1	64.10	8.3	63.55	64.10	-7.3	1,038	-0.70%
2021/03/09	0.3	61.50	0	0.00	61.50	0.3	1,027	0.03%
2021/03/05	5	61.10	0	0.00	61.10	5	1,090	0.46%
2021/03/04	6	61.75	0	0.00	61.60	6	1,147	0.52%
2021/03/03	2	61.75	1	62.10	61.80	1	1,312	0.08%
2021/02/26	0	0.00	10	63.15	62.90	-10	1,304	-0.77%
2021/02/25	0.3	63.50	0.5	63.60	63.70	-0.2	1,308	-0.01%
2021/02/24	0	0.00	100	63.26	63.40	-100	1,305	-7.66%
2021/02/23	0	0.00	0.2	63.00	63.10	-0.2	1,295	-0.02%
2021/02/22	0	0.00	0.3	63.00	63.50	-0.3	1,292	-0.02%
2021/02/19	0	0.00	2	63.00	63.00	-2	1,285	-0.16%
2021/02/18	0.3	62.46	1	62.40	62.40	-0.7	1,279	-0.06%
2021/02/17	0	0.00	1	61.80	61.80	-1	1,278	-0.08%
2021/02/05	0	0.00	1	61.30	61.30	-1	1,281	-0.08%
2021/02/03	1	61.10	0	0.00	61.10	1	1,289	0.08%
2021/02/02	1	61.70	0	0.00	61.30	1	1,289	0.08%
2021/02/01	1	61.40	4	60.85	61.30	-3	1,282	-0.23%
2021/01/29	16	62.10	1	63.40	61.60	15	1,276	1.18%
2021/01/28	6	64.05	18	63.94	63.60	-12	1,254	-0.96%
2021/01/27	0	64.00	0	0.00	62.90	0	1,211	0.00%
2021/01/26	3	61.80	11	62.07	61.70	-8	1,205	-0.66%
2021/01/25	1	61.90	1	61.70	62.20	0	1,193	0.00%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/21	2	62.55	2	63.25	62.20	0	1,178	0.00%
2021/01/20	5	64.18	10	64.55	62.80	-5	1,162	-0.43%
2021/01/19	28	64.51	5	64.74	64.10	23	1,124	2.05%
2021/01/18	1.1	63.47	1	63.20	64.40	0.1	1,098	0.01%
2021/01/15	4	64.53	8	63.73	63.60	-4	1,089	-0.37%
2021/01/14	2.1	63.61	17	64.28	64.20	-15	1,067	-1.40%
2021/01/13	1	62.70	0	0.00	62.90	1	1,035	0.10%
2021/01/12	10	63.68	4	63.00	62.20	6	1,028	0.58%
2021/01/11	3	63.50	2	63.90	63.50	1	1,015	0.10%
2021/01/08	8.1	62.95	36	62.67	62.80	-28	1,006	-2.78%
2021/01/07	13	64.87	1	64.50	63.80	12	996	1.20%
2021/01/06	0	0.00	5	64.00	64.20	-5	949	-0.53%
2021/01/05	27.1	64.52	0	0.00	64.50	27.1	921	2.94%
2021/01/04	7	63.89	16	65.03	65.50	-9	873	-1.03%
2020/12/31	1	61.20	8	61.71	62.00	-7	799	-0.88%
2020/12/30	0	61.50	0	0.00	61.00	0	780	0.00%
2020/12/25	0	0.00	0	62.80	60.90	0	778	0.00%
2020/12/24	1	61.20	1	61.50	60.80	0	776	0.00%
2020/12/23	0	0.00	3	60.10	60.50	-3	768	-0.39%
2020/12/22	0	0.00	2	59.15	58.60	-2	777	-0.26%
2020/12/21	2	57.90	1	58.20	58.80	1	778	0.13%
2020/12/18	1	59.20	0	0.00	59.00	1	773	0.13%
2020/12/17	0	0.00	2	59.55	59.30	-2	772	-0.26%
2020/12/16	1	60.00	2	60.00	59.90	-1	772	-0.13%
2020/12/15	3	59.83	0	0.00	59.50	3	768	0.39%
2020/12/14	1	61.00	0	0.00	61.00	1	763	0.13%
2020/12/10	1	63.20	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.60	29	63.52	63.40	-28	729	-3.84%
2020/12/08	26	62.76	1	62.70	62.70	25	709	3.52%
2020/12/07	51	62.46	0	0.00	62.10	51	704	7.24%
2020/12/04	2	62.80	5	62.40	62.20	-3	677	-0.44%
2020/12/03	18	62.39	0	0.00	61.70	18	663	2.72%
2020/12/02	1	63.20	6.1	63.16	63.00	-5.1	648	-0.78%
2020/12/01	11	61.33	3	61.33	61.60	8	600	1.33%
2020/11/30	37	62.69	1	62.10	62.60	36	585	6.15%
2020/11/27	27.2	63.04	28	61.95	62.80	-0.8	529	-0.15%
2020/11/26	2	57.80	0	0.00	57.70	2	370	0.54%
2020/11/25	11	58.19	44	58.38	57.50	-33	374	-8.81%
2020/11/24	0	0.00	11	58.36	58.50	-11	370	-2.97%
2020/11/23	0	0.00	1	57.70	57.60	-1	367	-0.27%
2020/11/20	0	0.00	6	57.38	57.10	-6	375	-1.60%
2020/11/19	2	57.35	2	57.50	57.20	0	393	0.00%
2020/11/18	3	56.70	1	56.60	56.70	2	399	0.50%
2020/11/17	0	0.00	0	56.60	56.70	0	411	0.00%
2020/11/16	0	0.00	3	57.13	57.00	-3	446	-0.67%
2020/11/13	0	56.90	0	0.00	56.80	0	463	0.00%
2020/11/11	0	0.00	1	55.40	55.30	-1	461	-0.22%
2020/11/06	0	0.00	1	53.30	53.50	-1	509	-0.20%
2020/11/04	0	0.00	1	52.70	52.90	-1	545	-0.18%
2020/11/02	0	0.00	4	52.25	52.20	-4	579	-0.69%
2020/10/30	0	0.00	1	52.60	52.40	-1	617	-0.16%
2020/10/29	0	0.00	0.3	52.60	52.40	-0.3	639	-0.04%
2020/10/28	6	53.07	0	0.00	53.10	6	671	0.89%
2020/10/27	1	53.50	1	53.70	53.80	0	832	0.00%
2020/10/26	1	54.40	1	53.80	53.80	0	919	0.00%
2020/10/23	2	54.80	0	0.00	54.50	2	954	0.21%
2020/10/21	0	0.00	1	53.00	53.40	-1	1,075	-0.09%
2020/10/20	0	53.40	0	0.00	52.70	0	1,100	0.00%
2020/10/16	2	52.30	0	0.00	52.20	2	1,148	0.17%
2020/10/15	1.1	52.64	0	0.00	52.40	1.1	1,168	0.09%
2020/10/14	0	0.00	1	53.20	52.90	-1	1,187	-0.08%
2020/10/12	2	53.30	0	0.00	52.80	2	1,232	0.16%
2020/10/08	0	55.00	1	54.00	53.80	-1	1,263	-0.08%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/10/06	2	53.80	2	53.70	54.00	0	1,308	0.00%
2020/10/05	0.2	52.80	0	0.00	52.40	0.2	1,414	0.01%
2020/09/30	3.1	53.19	1	53.40	52.90	2.1	1,557	0.13%
2020/09/28	0	0.00	1	53.00	52.90	-1	1,635	-0.06%
2020/09/25	6	53.58	1	52.40	52.10	5	1,683	0.30%
2020/09/24	1	54.90	0	0.00	54.00	1	1,749	0.06%
2020/09/22	1	55.70	1	56.10	55.90	0	1,853	0.00%
2020/09/21	1	56.90	0	0.00	56.60	1	1,932	0.05%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/17	1	57.70	3	57.40	57.50	-2	2,010	-0.10%
2020/09/16	2	57.35	0	0.00	57.20	2	2,028	0.10%
2020/09/15	0	0.00	3	58.00	57.30	-3	2,051	-0.15%
2020/09/14	3	57.50	7	57.17	57.50	-4	2,101	-0.19%
2020/09/10	8	55.80	0	0.00	55.70	8	2,203	0.36%
2020/09/09	1	56.30	1	56.80	56.50	0	2,233	0.00%
2020/09/08	4	57.30	0	0.00	57.20	4	2,256	0.18%
2020/09/07	2	57.90	0	0.00	57.30	2	2,301	0.09%
2020/09/04	1	57.70	2	58.10	58.00	-1	2,366	-0.04%
2020/09/03	1	59.00	0	0.00	58.50	1	2,401	0.04%
2020/09/02	3	58.67	0	0.00	58.60	3	2,451	0.12%
2020/09/01	2	57.60	5	57.60	59.10	-3	2,470	-0.12%
2020/08/28	1	57.70	0	0.00	58.10	1	2,506	0.04%
2020/08/27	2	58.45	0	0.00	58.30	2	2,529	0.08%
2020/08/26	7	58.71	1	58.50	58.90	6	2,571	0.23%
2020/08/25	1	60.70	5	60.90	61.20	-4	2,587	-0.15%
2020/08/24	2	60.50	3	60.53	60.60	-1	2,600	-0.04%
2020/08/21	1	60.10	7	59.89	60.00	-6	2,770	-0.22%
2020/08/20	13	59.01	0	0.00	59.50	13	2,801	0.46%
2020/08/19	4	62.68	11	63.31	62.10	-7	2,817	-0.25%
2020/08/18	2	63.60	7	63.30	63.50	-5	2,870	-0.17%
2020/08/17	2	64.20	1	64.90	64.60	1	2,938	0.03%
2020/08/13	0	0.00	3	63.67	63.10	-3	3,268	-0.09%
2020/08/12	15	64.01	1	63.80	63.90	14	3,338	0.42%
2020/08/11	3	65.73	0	0.00	65.20	3	3,357	0.09%
2020/08/10	17	67.88	0	0.00	66.80	17	3,399	0.50%
2020/08/06	1	66.80	0	0.00	66.80	1	3,504	0.03%
2020/08/05	4	67.80	4	67.75	67.20	0	3,576	0.00%
2020/08/04	3	67.50	3	68.50	68.50	0	3,597	0.00%
2020/08/03	1	68.40	0	0.00	67.70	1	3,712	0.03%
2020/07/31	9	70.51	20	71.00	69.00	-11	3,852	-0.29%
2020/07/30	2	68.50	16	69.03	69.30	-14	3,756	-0.37%
2020/07/29	0	0.00	1	67.10	66.20	-1	3,681	-0.03%
2020/07/28	1	69.00	5	69.50	66.40	-4	3,656	-0.11%
2020/07/27	0	0.00	7	66.50	66.30	-7	3,581	-0.20%
2020/07/23	1	65.80	0	0.00	66.80	1	3,536	0.03%
2020/07/21	0	0.00	3	65.07	65.10	-3	3,550	-0.08%
2020/07/20	0.4	64.20	1	64.20	64.30	-0.6	3,539	-0.02%
2020/07/17	2	63.75	2	62.55	62.60	0	3,527	0.00%
2020/07/16	1	64.40	2	64.50	64.50	-1	3,510	-0.03%
2020/07/15	7	63.97	1	65.30	63.90	6	3,498	0.17%
2020/07/14	11.1	65.99	2	65.00	65.10	9.1	3,475	0.26%
2020/07/13	2	66.15	3	66.30	65.40	-1	3,467	-0.03%
2020/07/10	28	66.45	31	66.12	65.50	-3	3,445	-0.09%
2020/07/09	17	67.96	53	68.87	71.00	-36	3,340	-1.08%
2020/07/07	17	65.12	14	65.27	64.70	3	3,181	0.09%
2020/07/06	3	67.07	13	67.29	66.90	-10	3,154	-0.32%
2020/07/03	7	66.16	15	66.72	67.00	-8	3,110	-0.26%
2020/07/02	5	64.72	7	65.13	65.50	-2	3,040	-0.07%
2020/07/01	12	65.32	0	0.00	65.40	12	3,009	0.40%
2020/06/30	4	65.03	15	63.70	65.50	-11	2,934	-0.37%
2020/06/29	1	63.20	7	63.11	63.10	-6	2,855	-0.21%
2020/06/24	0	0.00	3	62.53	62.40	-3	2,828	-0.11%
2020/06/23	2	62.00	7	61.50	61.40	-5	2,787	-0.18%
2020/06/22	0	0.00	1	61.90	61.00	-1	2,775	-0.04%
2020/06/19	6	62.68	4	62.38	62.30	2	2,767	0.07%
2020/06/18	12	63.23	25	63.14	63.70	-13	2,722	-0.48%
2020/06/17	3	61.93	2	62.20	61.40	1	2,634	0.04%
2020/06/16	29	62.91	27	62.91	62.20	2	2,636	0.08%
2020/06/15	5	62.08	5	62.60	61.60	0	2,623	0.00%
2020/06/12	1	60.00	20	60.88	61.50	-19	2,610	-0.73%
2020/06/11	4	60.08	12	60.15	59.10	-8	2,576	-0.31%
2020/06/10	2	62.20	2	62.30	61.90	0	2,521	0.00%
2020/06/09	18	63.08	20	63.11	62.70	-2	2,505	-0.08%
2020/06/08	30	61.84	1	61.80	61.60	29	2,475	1.17%
2020/06/05	27	62.55	0	0.00	62.30	27	2,459	1.10%
2020/06/04	7	62.91	2	62.90	62.10	5	2,452	0.20%
2020/06/03	5	62.00	1	62.90	62.60	4	2,437	0.16%
2020/06/02	19	62.01	1	62.00	61.50	18	2,419	0.74%
2020/06/01	1	63.00	11	63.26	63.20	-10	2,379	-0.42%
2020/05/29	7	62.93	1	63.50	62.70	6	2,354	0.25%
2020/05/28	50	64.60	22	64.29	63.00	28	2,331	1.20%
2020/05/27	11	62.27	21	61.86	62.80	-10	2,161	-0.46%
2020/05/26	9	62.41	13	61.98	61.70	-4	2,130	-0.19%
2020/05/25	15	63.03	17	63.36	62.70	-2	2,087	-0.10%
2020/05/22	1	62.30	2	62.80	62.40	-1	2,024	-0.05%
2020/05/21	25	62.61	33	62.34	61.80	-8	1,968	-0.41%
2020/05/20	32	61.59	41	61.32	62.50	-9	1,857	-0.48%
2020/05/19	11	59.70	21	59.64	60.40	-10	1,679	-0.60%
2020/05/18	8	58.99	8	59.44	58.50	0	1,619	0.00%
2020/05/15	14	58.27	11	58.51	57.90	3	1,614	0.19%
2020/05/14	31	58.94	7	60.26	57.70	24	1,641	1.46%
2020/05/13	5	57.80	8	57.84	58.10	-3	1,635	-0.18%
2020/05/12	1	59.10	9	59.53	58.70	-8	1,600	-0.50%
2020/05/11	8	59.29	9	57.72	57.50	-1	1,523	-0.07%
2020/05/08	8	59.35	3	59.40	59.10	5	1,467	0.34%
2020/05/07	28	56.60	48	57.85	58.70	-20	1,333	-1.50%
2020/05/06	0	0.00	6	52.83	53.90	-6	1,164	-0.52%
2020/04/30	1	50.60	3	50.93	50.70	-2	1,099	-0.18%
2020/04/29	1	50.40	0	0.00	50.50	1	1,107	0.09%
2020/04/28	13	50.85	1	50.60	50.50	12	1,110	1.08%
2020/04/27	21	50.80	4	50.18	50.70	17	1,118	1.52%
2020/04/24	2	49.10	0	0.00	49.10	2	1,080	0.19%
2020/04/22	1	48.40	4	48.14	48.50	-3	1,080	-0.28%
2020/04/21	1	46.80	0	0.00	46.80	1	1,078	0.09%
2020/04/17	0	0.00	1	48.70	48.10	-1	1,093	-0.09%
2020/04/16	1	47.20	1	47.70	48.10	0	1,127	0.00%
2020/04/15	0	0.00	4	47.39	47.30	-4	1,130	-0.35%
2020/04/14	0	0.00	2	47.00	47.00	-2	1,155	-0.17%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/09	3	46.80	2	46.80	46.30	1	1,204	0.08%
2020/04/07	1	44.10	0	0.00	44.15	1	1,251	0.08%
2020/03/31	1	41.75	0	0.00	41.85	1	1,291	0.08%
2020/03/30	5	41.70	0	0.00	41.55	5	1,299	0.38%
2020/03/26	2	42.00	0	0.00	41.95	2	1,317	0.15%
2020/03/25	2	41.85	3	42.20	42.05	-1	1,324	-0.08%
2020/03/24	0	0.00	3	40.45	40.15	-3	1,339	-0.22%
2020/03/23	0	0.00	2	39.50	39.15	-2	1,347	-0.15%
2020/03/20	0	0.00	1	40.00	40.30	-1	1,359	-0.07%
2020/03/19	0	0.00	8.1	38.04	37.90	-8.1	1,409	-0.57%
2020/03/18	0	0.00	1	42.80	41.60	-1	1,399	-0.07%
2020/03/17	0	0.00	2	43.60	42.90	-2	1,407	-0.14%
2020/03/13	2	46.00	2	44.38	46.75	0	1,508	0.00%
2020/03/12	1	47.15	0	0.00	45.90	1	1,507	0.07%
2020/03/11	2	49.78	0	0.00	48.10	2	1,500	0.13%
2020/03/10	0	0.00	1	48.70	49.45	-1	1,494	-0.07%
2020/03/09	1	49.60	2	50.05	49.05	-1	1,481	-0.07%
2020/03/06	2	50.35	3	50.90	51.20	-1	1,463	-0.07%
2020/03/05	1	50.50	3	51.03	51.00	-2	1,454	-0.14%
2020/03/04	2	50.13	1	50.10	50.20	1	1,445	0.07%
2020/03/03	1	50.80	2	50.80	50.60	-1	1,442	-0.07%
2020/03/02	1	48.35	1	48.75	49.55	0	1,432	0.00%
2020/02/27	25	50.13	3	50.70	49.80	22	1,422	1.55%
2020/02/26	1	50.90	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	50.30	2	51.50	51.40	-1	1,397	-0.07%
2020/02/24	1	51.10	0	0.00	51.00	1	1,381	0.07%
2020/02/21	2	53.30	0	0.00	52.90	2	1,356	0.15%
2020/02/20	1	54.50	6	54.30	54.10	-5	1,336	-0.37%
2020/02/18	3	53.93	0	0.00	53.10	3	1,284	0.23%
2020/02/17	6	53.83	16	54.56	55.00	-10	1,232	-0.81%
2020/02/14	2	53.30	29	52.77	52.60	-27	1,145	-2.36%
2020/02/13	1	49.80	0	0.00	49.65	1	1,050	0.10%
2020/02/12	1	49.45	1	49.40	49.60	0	1,042	0.00%
2020/02/10	1	49.05	0	0.00	48.70	1	1,029	0.10%
2020/02/07	1	48.95	1	48.60	48.60	0	1,025	0.00%
2020/02/06	0	0.00	4	49.50	49.50	-4	1,022	-0.39%
2020/02/05	10	49.35	6	49.15	48.80	4	1,016	0.39%
2020/02/04	0	0.00	6	47.88	48.30	-6	1,007	-0.60%
2020/02/03	6	47.13	5	45.10	47.30	1	999	0.10%
2020/01/31	10	47.65	5	47.30	47.70	5	981	0.51%
2020/01/20	3	51.30	2	51.55	51.40	1	941	0.11%
2020/01/17	2	52.35	6	52.60	52.00	-4	928	-0.43%
2020/01/16	1	51.80	1	52.10	52.20	0	915	0.00%
2020/01/15	1	51.90	2	52.25	51.90	-1	904	-0.11%
2020/01/14	0	0.00	3	52.50	52.40	-3	895	-0.34%
2020/01/13	14	52.04	2	51.90	52.10	12	878	1.37%
2020/01/10	4	52.60	8	52.55	52.30	-4	860	-0.46%
2020/01/09	2	51.80	1	52.10	51.70	1	814	0.12%
2020/01/08	11	51.61	0	0.00	51.00	11	801	1.37%
2020/01/07	0	0.00	8	52.98	53.00	-8	769	-1.04%
2020/01/03	13	52.47	8	53.01	52.30	5	721	0.69%
2020/01/02	6	53.37	4	53.55	53.30	2	701	0.29%
2019/12/31	7	52.87	8	53.06	52.60	-1	674	-0.15%
2019/12/30	0	0.00	3	51.70	51.80	-3	623	-0.48%
2019/12/27	0	0.00	2	51.85	51.20	-2	609	-0.33%
2019/12/26	2	51.35	3	51.47	51.20	-1	589	-0.17%
2019/12/25	1	50.90	9	50.90	50.80	-8	564	-1.42%
2019/12/24	1	50.60	1	51.30	50.70	0	553	0.00%
2019/12/20	1	51.30	0	0.00	50.80	1	520	0.19%
2019/12/19	1	51.00	8	51.17	51.20	-7	507	-1.38%
2019/12/18	1	49.75	1	50.80	50.20	0	473	0.00%
2019/12/17	1	50.00	1	50.70	50.30	0	454	0.00%
2019/12/16	19	50.71	13.1	51.07	50.60	5.9	434	1.35%
2019/12/13	2	47.83	7	47.68	47.90	-5	367	-1.36%
2019/12/12	4	47.60	2	47.65	47.35	2	349	0.57%
2019/12/11	4	47.90	4	47.98	47.75	0	324	0.00%
2019/12/10	9	46.96	10	47.29	47.55	-1	275	-0.36%
2019/12/09	2	45.05	2	45.23	45.30	0	194	0.00%
2019/12/06	2	43.95	1	44.25	43.90	1	168	0.59%
2019/11/20	1	42.20	0	0.00	42.35	1	183	0.54%
2019/11/18	5	43.30	0	0.00	43.15	5	184	2.72%
2019/11/15	3	42.35	1	42.30	42.40	2	178	1.12%
2019/11/05	1	42.30	2	42.40	42.40	-1	199	-0.50%
2019/10/23	1	41.35	0	0.00	41.20	1	219	0.46%
2019/10/18	0	0.00	3	41.00	41.10	-3	223	-1.34%
2019/10/17	0	0.00	1	40.70	40.70	-1	223	-0.45%
2019/10/09	0	0.00	1	40.95	40.95	-1	224	-0.44%
2019/10/08	0.1	41.60	0	0.00	41.35	0.1	227	0.03%
2019/09/24	1	42.25	0	0.00	42.25	1	231	0.43%
2019/09/23	1	42.40	0	0.00	42.45	1	231	0.43%
2019/09/18	0	0.00	2	42.25	42.25	-2	231	-0.86%
2019/09/12	0	0.00	1	42.60	42.50	-1	232	-0.43%
2019/08/29	0	42.60	0	0.00	42.55	0	219	0.01%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/23	1	44.65	5	44.68	44.60	-4	185	-2.16%
2019/08/22	3	44.30	0	0.00	44.30	3	183	1.64%
2019/08/19	5	43.77	0	0.00	43.70	5	178	2.81%
2019/08/15	1	44.75	0	0.00	44.65	1	165	0.60%
2019/07/22	1	44.85	0	0.00	44.85	1	148	0.67%
2019/07/15	2	45.00	1	44.80	45.00	1	154	0.65%
2019/05/27	1	41.55	0	0.00	41.55	1	348	0.29%
2019/05/21	1	41.90	0	0.00	42.00	1	351	0.28%
2019/05/15	0	0.00	1	43.20	43.30	-1	354	-0.28%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/05/08	1	45.45	0	0.00	45.50	1	356	0.28%
2019/05/07	1	45.50	0	0.00	46.00	1	358	0.28%
2019/04/10	0	46.45	0	0.00	46.50	0	309	0.01%
2019/04/08	0	0.00	2	46.13	46.00	-2	300	-0.67%
2019/04/01	0	0.00	1	46.10	45.60	-1	288	-0.35%
2019/03/25	1	45.65	0	0.00	45.60	1	242	0.41%
2019/03/22	0	46.15	7	46.36	46.30	-7	226	-3.09%
2019/03/08	5	42.30	0	0.00	42.40	5	165	3.01%
2019/02/27	0	0.00	0.1	42.60	42.40	-0.1	164	-0.03%
2019/02/20	0	0.00	5	42.90	42.75	-5	160	-3.11%
2019/02/18	0.1	42.50	0	0.00	42.25	0.1	161	0.04%
2019/02/15	5	42.50	0	0.00	42.65	5	161	3.10%
2019/02/14	0	0.00	1	42.80	42.80	-1	162	-0.62%
2019/02/12	0.4	42.50	0	0.00	42.30	0.4	159	0.27%
2019/01/23	6	40.50	0	0.00	40.80	6	156	3.84%
2019/01/15	0	0.00	1	39.90	39.90	-1	176	-0.57%
2019/01/07	0	0.00	0.5	40.30	40.30	-0.5	182	-0.27%
2019/01/03	0	0.00	2	40.05	40.00	-2	210	-0.95%
2018/12/25	1	39.80	0	0.00	40.00	1	226	0.44%
2018/12/12	0	0.00	4	40.53	40.50	-4	267	-1.50%
2018/12/10	0	0.00	3	40.40	40.35	-3	268	-1.12%
2018/12/03	0	0.00	10	41.70	42.00	-10	286	-3.50%
2018/11/19	1	40.40	8	40.47	40.45	-7	302	-2.32%
2018/11/12	0.1	38.40	5	38.20	38.20	-4.9	320	-1.52%
2018/11/06	10	38.38	1	37.95	38.00	9	352	2.56%
2018/11/02	0	0.00	5	39.60	39.30	-5	356	-1.40%
2018/11/01	1	38.85	3	38.65	38.85	-2	356	-0.56%
2018/10/30	6	36.95	0	0.00	37.05	6	352	1.70%
2018/10/29	5	36.55	0	0.00	36.65	5	353	1.41%
2018/10/25	6	38.62	0	0.00	38.40	6	350	1.71%
2018/10/23	5	40.00	0	0.00	40.00	5	340	1.47%
2018/10/19	14	39.93	0	0.00	40.00	14	340	4.11%
2018/10/17	1	40.50	0	0.00	40.70	1	340	0.29%
2018/10/05	0	0.00	2	43.45	43.35	-2	317	-0.63%
2018/09/28	35	44.70	30	44.58	44.60	5	337	1.48%
2018/09/27	0	0.00	1	44.70	44.70	-1	350	-0.29%
2018/09/25	0	0.00	1	45.30	45.40	-1	350	-0.29%
2018/09/20	3	45.28	0	0.00	45.00	3	351	0.85%
2018/09/19	1	46.00	5	46.10	46.15	-4	345	-1.16%
2018/09/13	2	42.40	0	0.00	42.45	2	331	0.60%
2018/09/12	5	42.50	0	0.00	42.30	5	330	1.51%
2018/09/07	0	0.00	0	45.00	44.25	0	331	-0.01%
2018/09/06	0	0.00	2	45.75	45.00	-2	332	-0.60%
2018/08/23	5	51.50	0	0.00	51.80	5	397	1.26%
2018/08/16	1	50.50	0	0.00	50.90	1	412	0.24%
2018/08/15	1	50.70	0	0.00	51.10	1	419	0.24%
2018/08/14	0	0.00	1	52.20	52.80	-1	409	-0.24%
2018/08/10	0	0.00	0	53.40	53.40	0	414	-0.01%
2018/08/07	0.2	52.80	0	0.00	52.80	0.2	443	0.04%
2018/08/03	0.1	53.40	0	0.00	52.90	0.1	449	0.03%
2018/07/23	0	0.00	1	51.70	51.70	-1	482	-0.21%
2018/07/20	2	52.20	0	0.00	52.10	2	490	0.41%
2018/07/10	0	0.00	5	51.80	51.60	-5	566	-0.88%
2018/07/06	7	51.50	4	51.80	51.60	3	597	0.50%
2018/07/05	6	55.67	1	55.60	54.00	5	590	0.85%
2018/07/03	0	0.00	1	54.50	54.50	-1	621	-0.16%
2018/06/28	5	54.80	0	0.00	54.70	5	656	0.76%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/19	0	0.00	23	55.20	55.10	-23	737	-3.12%
2018/06/14	4	55.85	0	0.00	55.60	4	739	0.54%
2018/06/13	2	56.20	1	56.80	56.30	1	738	0.14%
2018/06/11	0	0.00	1	56.80	56.20	-1	729	-0.14%
2018/06/08	1	56.30	47	56.40	56.40	-46	730	-6.30%
2018/06/07	2	56.55	1	56.50	56.40	1	733	0.14%
2018/06/06	1.5	56.87	2	57.15	56.90	-0.5	728	-0.06%
2018/06/05	1	56.90	0	0.00	56.80	1	727	0.14%
2018/06/04	1	57.90	5	58.38	57.00	-4	721	-0.55%
2018/06/01	1	56.20	2	56.00	56.40	-1	708	-0.14%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/30	1	55.30	3	55.27	55.10	-2	696	-0.29%
2018/05/29	1	55.10	0	0.00	55.20	1	696	0.14%
2018/05/28	3	55.20	3	55.27	55.10	0	696	0.00%
2018/05/24	0	0.00	1	55.60	56.10	-1	684	-0.15%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/21	0	0.00	2	56.60	56.30	-2	683	-0.29%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/17	1.1	56.62	0	0.00	56.50	1.1	707	0.15%
2018/05/16	2	56.55	2	56.80	56.60	0	715	0.00%
2018/05/15	3	57.43	10	58.21	57.10	-7	722	-0.97%
2018/05/14	10	58.65	0	0.00	58.80	10	753	1.33%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	1	58.20	1	58.40	58.20	0	771	0.00%
2018/05/09	5	59.06	2	59.00	58.50	3	789	0.38%
2018/05/08	2	58.20	3	58.50	58.80	-1	788	-0.13%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/05/04	1	58.10	1	58.40	58.40	0	799	0.00%
2018/05/03	1	58.70	3	58.70	58.60	-2	811	-0.25%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/30	1	58.80	1	59.10	58.80	0	865	0.00%
2018/04/27	0	0.00	1	58.40	58.80	-1	921	-0.11%
2018/04/26	4	58.65	3	59.13	57.80	1	955	0.10%
2018/04/25	4	59.05	3	59.23	59.10	1	971	0.10%
2018/04/24	4	58.53	2	58.90	58.60	2	1,045	0.19%
2018/04/23	3	60.10	0	0.00	60.00	3	1,053	0.28%
2018/04/19	2	60.85	1	60.80	60.80	1	1,180	0.08%
2018/04/18	1	61.30	6	61.22	61.10	-5	1,189	-0.42%
2018/04/13	0	0.00	3	61.30	60.60	-3	1,291	-0.23%
2018/04/12	3	61.10	5	61.00	61.70	-2	1,352	-0.15%
2018/04/11	1	60.80	0	0.00	60.80	1	1,412	0.07%
2018/04/10	2.1	60.69	0	0.00	60.70	2.1	1,429	0.15%
2018/04/09	300	61.29	22	61.40	61.40	278	1,420	19.56%	大買/鉅額交易
2018/04/03	1	60.50	1	60.70	60.50	0	1,398	0.00%
2018/03/29	0	0.00	6	59.05	59.20	-6	1,426	-0.42%
2018/03/28	1	57.60	1	57.70	57.70	0	1,441	0.00%
2018/03/27	1	58.00	0	0.00	58.00	1	1,444	0.07%
2018/03/26	20	57.09	1	57.20	57.10	19	1,441	1.32%
2018/03/23	2	56.80	2	56.60	57.00	0	1,438	0.00%
2018/03/22	1	57.40	1	58.10	57.50	0	1,440	0.00%
2018/03/21	16	57.04	1	57.00	57.10	15	1,426	1.05%
2018/03/20	3	56.63	0	0.00	56.80	3	1,429	0.21%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/14	1	56.70	1	57.00	56.50	0	1,518	0.00%
2018/03/13	0	0.00	1	56.40	56.70	-1	1,522	-0.07%
2018/03/12	5	56.00	3	56.03	55.90	2	1,521	0.13%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/03/08	0	0.00	1	55.70	55.30	-1	1,549	-0.06%
2018/03/07	0	0.00	7	54.90	55.20	-7	1,556	-0.45%
2018/03/06	0	0.00	2	54.55	54.50	-2	1,581	-0.13%
2018/03/05	0	0.00	1	54.80	54.50	-1	1,609	-0.06%
2018/03/02	1	55.00	1	55.00	55.00	0	1,665	0.00%
2018/03/01	2	55.15	1	55.30	55.40	1	1,670	0.06%
2018/02/27	1	55.80	0	0.00	55.90	1	1,683	0.06%
2018/02/26	2	56.10	0	0.00	56.10	2	1,723	0.12%
2018/02/23	15	55.66	1	55.90	56.00	14	1,794	0.78%
2018/02/22	4	54.40	1	54.60	55.40	3	1,861	0.16%
2018/02/21	0.6	54.60	1	54.30	54.50	-0.4	1,866	-0.02%
2018/02/12	2	53.45	0	0.00	53.50	2	1,863	0.11%
2018/02/09	5	52.36	0	0.00	53.60	5	1,858	0.27%
2018/02/08	4	55.08	4	55.55	55.90	0	1,836	0.00%
2018/02/07	3	56.43	0	0.00	55.90	3	1,829	0.16%
2018/02/06	3.2	56.83	1	57.30	55.70	2.2	1,820	0.12%
2018/02/05	2	57.75	2	58.20	58.40	0	1,782	0.00%
2018/02/01	0	0.00	1	60.80	59.80	-1	1,799	-0.06%
2018/01/31	6	59.38	0	0.00	59.30	6	1,794	0.33%
2018/01/29	5	60.96	0	0.00	60.70	5	1,839	0.27%
2018/01/26	0.3	60.70	0	0.00	60.70	0.3	1,885	0.02%
2018/01/25	2	60.75	2	61.60	60.30	0	1,892	0.00%
2018/01/24	28	61.97	0	0.00	61.80	28	1,895	1.48%
2018/01/23	6	62.47	0	0.00	62.30	6	1,882	0.32%
2018/01/22	3	61.77	3	62.07	61.80	0	1,846	0.00%
2018/01/19	1	61.40	10	60.80	60.70	-9	1,827	-0.49%
2018/01/18	3	61.10	4	63.03	61.10	-1	1,816	-0.06%
2018/01/17	0	0.00	48	61.16	60.90	-48	1,755	-2.73%
2018/01/16	7	60.90	4	61.50	61.20	3	1,770	0.17%
2018/01/15	2	62.15	15	62.81	61.30	-13	1,823	-0.71%
2018/01/12	0	0.00	26	60.60	60.50	-26	1,721	-1.51%
2018/01/11	7	59.89	14	60.40	59.50	-7	1,717	-0.41%
2018/01/10	22.2	61.42	3.1	61.43	60.30	19.1	1,713	1.11%
2018/01/09	12	61.63	2	61.00	61.70	10	1,687	0.59%
2018/01/08	3	59.67	3	61.90	59.00	0	1,641	0.00%
2018/01/05	58	60.98	6	60.03	60.30	52	1,605	3.24%
2018/01/04	1	59.50	2	59.50	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	1	58.40	58.30	-1	1,595	-0.06%