久元 (6261)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	74.90	75.50	-1	564	-0.18%
2024/05/14	0	0.00	1	75.70	75.80	-1	578	-0.17%
2024/05/09	1	76.50	0	0.00	75.20	1	575	0.17%
2024/05/08	1	76.60	0	0.00	74.90	1	565	0.18%
2024/05/02	0	0.00	2	76.50	76.40	-2	530	-0.38%
2024/04/24	1	73.40	0	0.00	73.90	1	513	0.19%
2024/04/23	1	72.30	1	72.30	72.50	0	512	0.00%
2024/04/15	0	0.00	3	73.00	73.40	-3	520	-0.58%
2024/04/09	1	74.70	0	0.00	74.40	1	483	0.21%
2024/04/08	1	74.60	0	0.00	74.40	1	476	0.21%
2024/03/27	0	0.00	1	72.40	72.50	-1	418	-0.24%
2024/03/21	1	70.60	0	0.00	70.20	1	361	0.28%
2024/03/20	3	70.20	0	0.00	69.60	3	354	0.85%
2024/02/22	20	63.00	0	0.00	62.80	20	259	7.69%
2023/09/21	12	56.10	0	0.00	56.10	12	258	4.65%
2023/09/08	8	57.50	0	0.00	57.30	8	258	3.10%
2023/08/09	16	67.80	0	0.00	67.80	16	172	9.27%
2023/08/08	12	68.00	0	0.00	68.10	12	173	6.93%
2023/08/07	16	67.90	0	0.00	68.10	16	175	9.11%
2023/08/04	16	67.95	0	0.00	68.00	16	173	9.20%
2023/02/22	0	0.00	3	63.40	63.40	-3	151	-1.99%
2023/02/21	0	0.00	2	63.50	64.10	-2	151	-1.32%
2022/12/13	0	0.00	5	59.50	59.20	-5	198	-2.52%
2022/12/05	0	0.00	12	62.15	62.40	-12	193	-6.19%
2022/11/24	0	0.00	10	60.00	60.40	-10	192	-5.20%
2022/11/18	0	0.00	10	61.20	61.30	-10	200	-5.00%
2022/11/16	0	0.00	2	60.40	60.80	-2	235	-0.85%
2022/11/08	0	0.00	9	59.22	58.70	-9	254	-3.54%
2022/10/12	0	0.00	43	55.02	55.10	-43	297	-14.47%
2022/09/22	3	61.40	0	0.00	62.50	3	319	0.94%
2022/08/19	0	0.00	2	71.90	72.00	-2	295	-0.68%
2022/08/12	0	0.00	5	69.30	70.20	-5	270	-1.85%
2022/08/10	0	0.00	14	68.00	67.80	-14	257	-5.43%
2022/06/30	0	0.00	5	66.10	66.00	-5	261	-1.91%
2022/06/20	2	69.00	0	0.00	67.10	2	266	0.75%
2022/06/08	0	0.00	1	76.70	76.70	-1	280	-0.36%
2022/05/05	3	75.83	0	0.00	75.60	3	521	0.57%
2022/05/04	3	74.77	0	0.00	75.00	3	534	0.56%
2022/04/29	2	73.80	0	0.00	73.70	2	575	0.35%
2022/04/27	2	72.60	0	0.00	73.40	2	633	0.32%
2022/04/25	2	76.60	0	0.00	76.00	2	711	0.28%
2022/04/12	5	77.28	0	0.00	77.40	5	1,111	0.45%
2022/04/11	1	77.90	0	0.00	78.00	1	1,116	0.09%
2022/04/07	6	78.33	0	0.00	78.20	6	1,130	0.53%
2022/04/06	0	0.00	7	80.10	79.90	-7	1,123	-0.62%
2022/03/25	0	0.00	5	82.30	81.80	-5	1,154	-0.43%
2022/03/23	6	82.03	0	0.00	81.80	6	1,160	0.52%
2022/03/08	0	0.00	35	78.10	76.30	-35	1,235	-2.83%
2022/03/07	0	0.00	5	82.50	82.10	-5	1,180	-0.42%
2022/03/02	0	0.00	2	83.20	84.10	-2	1,255	-0.16%
2022/03/01	2	84.00	9	83.31	83.90	-7	1,295	-0.54%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/16	3	84.20	6	84.40	84.20	-3	1,725	-0.17%
2022/02/14	0	0.00	1	83.00	83.10	-1	1,768	-0.06%
2022/02/11	6	84.58	0	0.00	84.50	6	1,773	0.34%
2022/02/09	1	84.00	1	85.00	85.40	0	1,798	0.00%
2022/02/08	3	82.80	0	0.00	83.50	3	1,796	0.17%
2022/01/25	1	83.70	1	82.30	82.30	0	1,865	0.00%
2022/01/24	4	83.25	4	84.00	84.00	0	1,924	0.00%
2022/01/21	26	86.21	16	85.80	85.20	10	1,919	0.52%
2022/01/18	11	88.43	0	0.00	86.60	11	1,897	0.58%
2022/01/17	6	87.08	6	87.70	88.00	0	1,867	0.00%
2022/01/12	10	86.60	10	87.05	85.90	0	1,694	0.00%
2022/01/11	42	83.97	58	83.69	83.40	-16	1,618	-0.99%
2022/01/10	31	82.50	20	82.83	82.80	11	1,636	0.67%
2022/01/07	3	82.20	0	0.00	81.50	3	1,646	0.18%
2022/01/05	0	0.00	2	82.60	82.50	-2	1,705	-0.12%
2022/01/04	0	0.00	4	84.40	84.10	-4	1,731	-0.23%
2021/12/23	0	0.00	31	83.46	83.00	-31	1,847	-1.68%
2021/12/22	31	83.20	0	0.00	82.90	31	1,870	1.66%
2021/12/20	2	81.60	0	0.00	81.80	2	1,876	0.11%
2021/12/10	12	83.50	10	83.10	83.10	2	1,906	0.10%
2021/12/09	12	84.52	0	0.00	84.70	12	1,900	0.63%
2021/12/08	0	0.00	5	85.00	85.00	-5	1,964	-0.25%
2021/12/03	0	0.00	1	85.50	85.30	-1	1,986	-0.05%
2021/12/02	1	84.80	13	84.50	83.80	-12	2,022	-0.59%
2021/11/26	5	88.30	0	0.00	85.40	5	2,044	0.24%
2021/11/25	1	89.20	0	0.00	88.90	1	1,993	0.05%
2021/11/24	13	90.02	0	0.00	89.90	13	1,970	0.66%
2021/11/23	0	0.00	7	92.09	92.00	-7	1,865	-0.38%
2021/11/22	0	0.00	4	88.93	89.00	-4	1,771	-0.23%
2021/11/19	7	88.20	12	87.40	87.10	-5	1,777	-0.28%
2021/11/18	6	88.60	0	0.00	88.40	6	1,782	0.34%
2021/11/16	16	88.47	0	0.00	88.50	16	1,808	0.88%
2021/11/15	0	0.00	1	89.40	89.40	-1	1,796	-0.06%
2021/11/03	0	0.00	6	87.80	88.10	-6	2,062	-0.29%
2021/11/02	8	87.79	2	87.35	87.50	6	2,152	0.28%
2021/11/01	1	89.40	0	0.00	89.40	1	2,156	0.05%
2021/10/29	0	0.00	9	84.76	84.40	-9	2,139	-0.42%
2021/10/28	3	84.60	2	85.10	84.70	1	2,162	0.05%
2021/10/26	1	82.50	3	83.40	82.20	-2	2,235	-0.09%
2021/10/25	0	0.00	2	84.00	84.20	-2	2,297	-0.09%
2021/10/13	1	80.30	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	0.00	3	80.70	81.10	-3	3,227	-0.09%
2021/09/29	6	75.90	0	0.00	74.80	6	3,930	0.15%
2021/09/15	3	78.80	2	79.30	79.40	1	4,611	0.02%
2021/09/13	4	79.80	4	79.90	79.90	0	4,727	0.00%
2021/09/08	1	82.30	0	0.00	82.60	1	4,777	0.02%
2021/09/06	4	86.98	0	0.00	86.10	4	4,799	0.08%
2021/09/03	0	0.00	4	89.10	89.50	-4	4,791	-0.08%
2021/09/01	0	0.00	1	89.00	89.00	-1	4,836	-0.02%
2021/08/31	1	87.20	0	0.00	87.50	1	4,864	0.02%
2021/08/26	0	0.00	3	91.20	90.60	-3	5,035	-0.06%
2021/08/24	2	88.40	0	0.00	88.10	2	5,072	0.04%
2021/08/17	1	85.80	0	0.00	84.00	1	5,242	0.02%
2021/08/13	1	91.00	1	93.50	90.60	0	5,221	0.00%
2021/08/12	5	89.90	5	90.50	91.00	0	5,219	0.00%
2021/08/10	1	92.00	0	0.00	91.80	1	5,270	0.02%
2021/08/09	7	96.19	5	94.70	94.70	2	5,300	0.04%
2021/08/06	3	97.80	1	100.00	98.10	2	5,335	0.04%
2021/08/05	1	96.70	4	97.95	98.50	-3	5,308	-0.06%
2021/07/30	11	92.34	20	92.90	91.40	-9	5,716	-0.16%
2021/07/29	5	89.68	25	92.76	92.90	-20	5,782	-0.35%
2021/07/28	1	91.50	0	0.00	90.20	1	5,808	0.02%
2021/07/27	45	95.04	0	0.00	94.80	45	5,828	0.77%
2021/07/26	20	102.75	26	103.50	104.50	-6	5,696	-0.11%
2021/07/23	15	93.67	3	94.20	95.00	12	5,638	0.21%
2021/07/22	0	0.00	25	94.50	94.10	-25	5,878	-0.43%
2021/07/21	0	0.00	3	92.90	93.10	-3	5,868	-0.05%
2021/07/19	10	92.04	0	0.00	91.80	10	6,102	0.16%
2021/07/16	0	0.00	5	92.90	92.90	-5	6,344	-0.08%
2021/07/14	0	0.00	10	91.50	93.50	-10	6,646	-0.15%
2021/07/13	34	95.78	2	95.95	91.20	32	6,610	0.48%
2021/07/12	40	94.05	75	94.16	95.60	-35	6,531	-0.54%
2021/07/09	21	93.89	0	0.00	91.90	21	6,524	0.32%
2021/07/08	100	95.93	105	97.90	96.00	-5	6,457	-0.08%	大賣/
2021/07/07	107	96.97	50	96.58	97.00	57	6,414	0.89%	大買/
2021/07/06	12	94.06	1	92.40	92.80	11	6,258	0.18%
2021/07/05	40	93.23	52	89.51	92.20	-12	6,286	-0.19%
2021/07/02	50	88.50	15	86.67	88.50	35	6,124	0.57%
2021/07/01	3	88.13	0	0.00	87.50	3	6,091	0.05%
2021/06/28	25	89.02	12	88.50	88.90	13	5,967	0.22%
2021/06/25	0	0.00	63	87.34	86.70	-63	5,863	-1.07%
2021/06/24	60	86.50	10	84.50	86.50	50	5,777	0.87%
2021/06/23	130	82.28	120	82.93	84.30	10	5,680	0.18%	大買/大賣/
2021/06/22	0	0.00	10	80.28	80.10	-10	5,565	-0.18%
2021/06/21	10	80.90	0	0.00	80.20	10	5,543	0.18%
2021/06/18	0	0.00	10	83.20	82.20	-10	5,525	-0.18%
2021/06/17	11	82.44	1	82.10	82.90	10	5,510	0.18%
2021/06/09	0	0.00	10	79.20	78.70	-10	5,432	-0.18%
2021/06/08	0	0.00	10	80.50	80.50	-10	5,407	-0.18%
2021/06/07	20	82.00	21	81.62	81.80	-1	5,378	-0.02%
2021/06/04	20	81.12	38	80.77	80.70	-18	5,327	-0.34%
2021/06/03	133	80.61	94	81.15	80.90	39	5,281	0.74%	大買/
2021/06/01	0	0.00	10	80.50	80.30	-10	5,130	-0.19%
2021/05/28	1	77.80	18	77.90	77.60	-17	4,980	-0.34%
2021/05/27	5	76.50	0	0.00	76.20	5	4,920	0.10%
2021/05/26	10	76.10	0	0.00	76.40	10	4,892	0.20%
2021/05/25	10	77.97	11	77.95	77.70	-1	4,834	-0.02%
2021/05/24	20	75.20	41	74.44	75.70	-21	4,749	-0.44%
2021/05/21	20	74.90	0	0.00	74.00	20	4,705	0.42%
2021/05/19	20	74.00	20	74.40	74.60	0	4,627	0.00%
2021/05/18	72	71.96	82	72.23	73.20	-10	4,572	-0.22%
2021/05/17	0	0.00	22	69.25	67.70	-22	4,496	-0.49%
2021/05/14	46	76.48	32	74.04	73.10	14	4,395	0.32%
2021/05/13	39	74.44	28	75.13	74.00	11	4,299	0.26%
2021/05/12	23	75.17	23	73.01	74.40	0	4,214	0.00%
2021/05/11	11	80.55	61	77.55	76.40	-50	4,042	-1.24%
2021/05/10	2	82.10	0	0.00	82.00	2	3,925	0.05%
2021/05/07	87	80.79	47	81.34	82.50	40	3,788	1.06%
2021/05/06	5	74.00	0	0.00	75.00	5	3,670	0.14%
2021/05/05	0	0.00	156	78.15	77.20	-156	3,544	-4.40%	大賣/鉅額交易
2021/05/04	21	83.40	9	81.61	80.70	12	3,446	0.35%
2021/05/03	5	89.20	4	87.90	87.00	1	3,264	0.03%
2021/04/29	15	87.40	5	88.30	88.90	10	3,101	0.32%
2021/04/28	26	89.93	1	91.70	88.40	25	2,903	0.86%
2021/04/26	2	83.75	0	0.00	84.90	2	2,504	0.08%
2021/04/23	30	81.47	30	80.91	83.20	0	2,352	0.00%
2021/04/22	106	83.74	1	84.70	78.90	105	2,192	4.79%	大買/鉅額交易
2021/04/21	39	79.19	23.5	79.44	81.00	15.5	1,944	0.80%
2021/04/14	0	0.00	25	68.80	68.80	-25	1,426	-1.75%
2021/04/13	0	0.00	8	72.40	70.40	-8	1,399	-0.57%
2021/04/12	0	0.00	6	71.42	70.60	-6	1,395	-0.43%
2021/04/09	234	72.12	195	71.95	70.80	39	1,417	2.75%	大買/大賣/
2021/02/26	0	0.00	0	63.10	62.90	0	1,304	0.00%
2021/01/14	1	64.50	1	64.20	64.20	0	1,067	0.00%
2020/12/31	28	62.52	28	62.13	62.00	0	799	0.00%
2020/12/23	0	0.00	3	59.30	60.50	-3	768	-0.39%
2020/11/11	0	0.00	2	54.90	55.30	-2	461	-0.43%
2020/10/23	2	54.40	0	0.00	54.50	2	954	0.21%
2020/08/10	1	67.10	0	0.00	66.80	1	3,399	0.03%
2020/08/05	2	68.50	0	0.00	67.20	2	3,576	0.06%
2020/07/30	0	0.00	2	67.70	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	1	67.60	66.20	-1	3,681	-0.03%
2020/07/28	3	66.70	0	0.00	66.40	3	3,656	0.08%
2020/06/30	0	0.00	10	64.70	65.50	-10	2,934	-0.34%
2020/06/19	0	0.00	45	62.22	62.30	-45	2,767	-1.63%
2020/06/18	100	63.62	47	63.69	63.70	53	2,722	1.95%
2020/06/15	0	0.00	1	62.40	61.60	-1	2,623	-0.04%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	1	63.40	62.70	-1	2,505	-0.04%
2020/06/02	1	62.80	0	0.00	61.50	1	2,419	0.04%
2020/06/01	1	63.00	0	0.00	63.20	1	2,379	0.04%
2020/05/29	1	63.10	0	0.00	62.70	1	2,354	0.04%
2020/05/28	2	63.50	5	65.14	63.00	-3	2,331	-0.13%
2020/05/27	1	61.90	0	0.00	62.80	1	2,161	0.05%
2020/05/26	1	61.90	0	0.00	61.70	1	2,130	0.05%
2020/05/25	2	62.60	1	63.40	62.70	1	2,087	0.05%
2020/05/22	0	0.00	2	62.70	62.40	-2	2,024	-0.10%
2020/05/21	2	62.60	15	62.88	61.80	-13	1,968	-0.66%
2020/05/20	106	61.37	92	61.99	62.50	14	1,857	0.75%	大買/
2020/05/19	2	59.25	1	60.40	60.40	1	1,679	0.06%
2020/05/18	1	58.20	2	58.75	58.50	-1	1,619	-0.06%
2020/05/15	1	57.90	2	59.70	57.90	-1	1,614	-0.06%
2020/05/14	2	59.05	0	0.00	57.70	2	1,641	0.12%
2020/05/12	1	59.80	1	58.70	58.70	0	1,600	0.00%
2020/05/08	0	0.00	0.4	58.80	59.10	-0.4	1,467	-0.03%
2020/02/18	1	53.30	5	53.00	53.10	-4	1,284	-0.31%
2020/02/17	4	53.73	0	0.00	55.00	4	1,232	0.32%
2020/02/14	20	52.65	20	53.00	52.60	0	1,145	0.00%
2019/12/24	1	50.70	1	51.40	50.70	0	553	0.00%
2019/12/23	0	0.00	21	49.98	50.00	-21	535	-3.92%
2019/12/20	0	0.00	10	50.80	50.80	-10	520	-1.92%
2019/12/19	12	51.35	1	50.80	51.20	11	507	2.17%
2019/12/18	0	0.00	5	49.96	50.20	-5	473	-1.06%
2019/12/17	10	50.33	0	0.00	50.30	10	454	2.20%
2019/12/16	5	50.88	0	0.00	50.60	5	434	1.15%
2019/12/13	5	47.87	0	0.00	47.90	5	367	1.36%
2019/12/12	0	0.00	10	47.35	47.35	-10	349	-2.86%
2019/12/11	0	0.00	5	48.02	47.75	-5	324	-1.54%
2019/12/10	21	47.13	2	47.30	47.55	19	275	6.90%
2019/12/06	0	0.00	1	44.20	43.90	-1	168	-0.59%
2019/12/04	1	42.00	0	0.00	42.85	1	148	0.67%
2019/08/16	0	0.00	44	43.94	43.45	-44	177	-24.81%
2019/08/15	0	0.00	1	45.50	44.65	-1	165	-0.60%
2019/08/14	45	45.20	0	0.00	45.80	45	161	27.94%
2019/03/22	10	45.93	10	46.95	46.30	0	226	0.00%
2018/12/24	0	0.00	2	40.00	40.10	-2	225	-0.89%
2018/09/21	0	0.00	1	45.15	45.05	-1	352	-0.28%
2018/07/30	0	0.00	2	52.35	52.30	-2	471	-0.42%
2018/07/20	0	0.00	2	52.20	52.10	-2	490	-0.41%
2018/07/17	0	0.00	1	51.80	51.50	-1	510	-0.20%
2018/07/13	0	0.00	2	51.70	51.70	-2	522	-0.38%
2018/07/10	0	0.00	1	52.00	51.60	-1	566	-0.18%
2018/07/06	3	53.60	0	0.00	51.60	3	597	0.50%
2018/07/05	5	55.62	0	0.00	54.00	5	590	0.85%
2018/06/19	2	55.50	0	0.00	55.10	2	737	0.27%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	0	0.00	9	56.54	56.60	-9	715	-1.26%
2018/04/20	1	60.80	0	0.00	60.40	1	1,071	0.09%
2018/04/17	2	59.90	0	0.00	60.60	2	1,188	0.17%
2018/04/16	6	59.75	0	0.00	59.80	6	1,238	0.48%
2018/04/09	0	0.00	1	61.50	61.40	-1	1,420	-0.07%
2018/02/26	0	0.00	1	56.00	56.10	-1	1,723	-0.06%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/01/16	1	61.10	1	61.10	61.20	0	1,770	0.00%
2018/01/15	0	0.00	1	63.10	61.30	-1	1,823	-0.05%
2018/01/11	1	59.80	0	0.00	59.50	1	1,717	0.06%
2018/01/03	0	0.00	5	58.20	58.30	-5	1,595	-0.31%