久元 (6261)-凱基-三重券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.9
漲跌
▼0.3
漲幅
-0.40%
成交量
530張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	75.40	75.20	-1	558	-0.18%
2024/05/02	1	75.70	1	76.90	76.40	0	530	0.00%
2024/04/26	0	0.00	1	73.90	73.60	-1	510	-0.20%
2024/04/19	0	0.00	5	71.60	71.80	-5	522	-0.96%
2024/04/18	2	74.00	0	0.00	74.00	2	516	0.39%
2024/04/17	1	73.20	11	73.15	73.90	-10	523	-1.91%
2024/04/16	0	0.00	2	72.00	71.50	-2	537	-0.37%
2024/04/15	0	0.00	10	73.30	73.40	-10	520	-1.92%
2024/04/12	0	0.00	2	74.40	74.00	-2	509	-0.39%
2024/04/11	5	74.70	0	0.00	75.00	5	500	1.00%
2024/04/08	1	73.50	0	0.00	74.40	1	476	0.21%
2024/04/02	0	0.00	3	73.50	73.90	-3	458	-0.65%
2024/04/01	2	72.50	0	0.00	72.90	2	444	0.45%
2024/03/29	11	71.85	0	0.00	72.20	11	433	2.54%
2024/03/28	11	72.48	0	0.00	72.20	11	428	2.57%
2024/03/27	1	72.30	11	71.95	72.50	-10	418	-2.39%
2024/03/22	0	0.00	1	70.90	69.80	-1	373	-0.27%
2024/03/21	0	0.00	3	70.20	70.20	-3	361	-0.83%
2024/03/20	1	70.30	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.20	0	0.00	69.80	1	344	0.29%
2024/03/18	2	68.50	13	69.45	69.50	-11	332	-3.31%
2024/03/15	0	0.00	1	67.00	67.00	-1	296	-0.34%
2024/03/14	0	0.00	4	64.60	64.60	-4	279	-1.43%
2024/03/13	0	0.00	6	64.77	64.80	-6	276	-2.17%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	1	62.10	0	0.00	62.20	1	260	0.38%
2024/02/26	0	63.02	0	0.00	62.80	0	256	0.00%
2024/02/23	40	63.12	0	0.00	62.60	40	261	15.30%
2024/02/20	0	0.00	0	63.00	63.20	0	261	0.00%
2024/02/16	5	62.40	0	0.00	62.40	5	263	1.90%
2024/02/15	1	62.70	1	62.60	62.60	0	256	0.00%
2024/02/05	3	66.27	4	66.30	66.20	-1	238	-0.42%
2024/01/29	0	65.60	0	0.00	65.10	0	224	0.00%
2024/01/25	2	65.30	0	0.00	64.90	2	222	0.90%
2024/01/24	0	65.40	0	0.00	65.30	0	221	0.00%
2024/01/18	0	70.40	0	0.00	64.30	0	217	0.00%
2024/01/16	6	66.05	0	0.00	65.50	6	220	2.72%
2024/01/15	0	0.00	9	65.02	66.50	-9	241	-3.72%
2024/01/12	2	65.80	0	0.00	64.50	2	228	0.88%
2024/01/10	0	0.00	7	65.17	64.70	-7	214	-3.26%
2024/01/04	0	0.00	1	62.80	62.50	-1	192	-0.52%
2023/12/29	0	0.00	3	62.80	62.50	-3	192	-1.56%
2023/12/28	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/12/22	0	0.00	0	62.10	62.20	0	188	-0.01%
2023/12/19	0	0.00	2	61.40	61.80	-2	187	-1.06%
2023/12/18	4	62.10	0	0.00	62.10	4	186	2.14%
2023/12/14	0	0.00	2	63.90	63.40	-2	183	-1.09%
2023/12/12	1	62.60	0	0.00	62.60	1	176	0.57%
2023/12/11	2	62.65	5	62.60	62.70	-3	174	-1.72%
2023/12/08	1	60.20	0	0.00	60.20	1	162	0.62%
2023/12/06	1	61.20	0	0.00	61.00	1	166	0.60%
2023/12/01	0	0.00	0	60.60	61.10	0	165	-0.01%
2023/11/30	0	0.00	2	60.50	60.50	-2	163	-1.22%
2023/11/27	1	60.50	0	0.00	59.50	1	168	0.59%
2023/11/23	0	0.00	5	60.60	60.20	-5	174	-2.87%
2023/11/20	1	59.70	0	0.00	59.60	1	196	0.51%
2023/11/17	0	0.00	2	59.60	59.60	-2	202	-0.99%
2023/11/15	0	0.00	0	58.80	58.90	0	210	-0.01%
2023/11/13	0	58.40	0	0.00	57.80	0	214	0.00%
2023/11/10	0	58.10	0	0.00	57.70	0	218	0.00%
2023/10/31	0	0.00	2	58.40	57.20	-2	252	-0.79%
2023/10/30	0	58.50	0	0.00	58.30	0	260	0.00%
2023/10/24	3	59.70	0	0.00	59.10	3	261	1.15%
2023/10/20	0	0.00	1	57.60	57.60	-1	228	-0.44%
2023/10/18	0	0.00	10	58.50	58.20	-10	230	-4.34%
2023/10/17	0	0.00	8	58.10	58.30	-8	230	-3.47%
2023/10/16	0	0.00	3	57.50	57.70	-3	232	-1.29%
2023/10/06	0	0.00	2	58.00	57.80	-2	239	-0.83%
2023/09/27	1	56.10	0	0.00	56.20	1	256	0.39%
2023/09/21	2	56.00	0	0.00	56.10	2	258	0.78%
2023/09/19	1	56.80	0	0.00	56.80	1	258	0.39%
2023/09/18	1	56.80	0	0.00	57.00	1	258	0.39%
2023/09/14	19	57.00	0	0.00	57.10	19	258	7.34%
2023/09/04	5	57.60	0	0.00	57.50	5	259	1.93%
2023/08/30	1.1	56.00	0	0.00	56.10	1.1	256	0.41%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/08/22	1	62.90	0	0.00	62.30	1	218	0.46%
2023/08/14	6	62.40	0	0.00	62.30	6	201	2.97%
2023/08/10	2	64.70	0	0.00	65.30	2	185	1.08%
2023/08/07	2	68.10	0	0.00	68.10	2	175	1.14%
2023/08/02	2	68.70	0	0.00	67.90	2	176	1.13%
2023/07/31	5	68.28	3	68.23	68.00	2	166	1.20%
2023/07/17	5	68.00	0	0.00	68.10	5	164	3.03%
2023/07/10	1	67.10	0	0.00	67.10	1	167	0.60%
2023/06/07	3	66.90	0	0.00	66.80	3	206	1.45%
2023/06/06	1	66.90	0	0.00	66.90	1	209	0.48%
2023/06/05	0	0.00	1	66.90	67.10	-1	211	-0.47%
2023/05/29	2	66.05	0	0.00	66.00	2	222	0.90%
2023/05/03	4	64.80	0	0.00	64.80	4	234	1.71%
2023/05/02	0	0.00	3	64.60	64.90	-3	234	-1.28%
2023/04/28	1	64.80	0	0.00	64.70	1	237	0.42%
2023/04/26	0	63.80	0	0.00	64.10	0	236	0.00%
2023/04/12	5	67.68	0	0.00	67.70	5	216	2.31%
2023/03/30	0	0.00	5	67.06	67.60	-5	207	-2.41%
2023/03/28	0	68.00	0	0.00	67.00	0	202	0.00%
2023/03/22	1	67.20	0	67.50	67.20	1	188	0.50%
2023/03/17	0	0.00	0	65.90	65.60	0	181	0.00%
2023/03/13	0	0.00	2	63.50	64.40	-2	173	-1.15%
2023/03/09	0	0.00	3	67.10	67.20	-3	165	-1.82%
2023/03/06	0	0.00	0	65.20	66.30	0	161	0.00%
2023/03/03	0	64.90	0	0.00	65.20	0	155	0.00%
2023/03/02	0	64.40	0	0.00	64.90	0	154	0.00%
2023/03/01	0	63.30	2	63.00	64.40	-2	153	-1.31%
2023/02/23	2	63.80	0	0.00	63.90	2	150	1.33%
2023/02/22	0	0.00	1	63.30	63.40	-1	151	-0.66%
2023/02/21	0	0.00	1	64.10	64.10	-1	151	-0.66%
2023/02/20	2	63.40	0	0.00	63.40	2	152	1.31%
2023/02/17	0	62.80	0	0.00	62.40	0	152	0.00%
2023/02/07	0	0.00	5	61.50	61.70	-5	159	-3.13%
2023/02/02	0	0.00	1	61.70	61.90	-1	159	-0.63%
2023/02/01	1	60.70	0	0.00	61.30	1	156	0.64%
2023/01/11	1	59.30	0	0.00	59.40	1	154	0.65%
2023/01/09	0	0.00	1	59.20	59.00	-1	155	-0.64%
2023/01/05	1	58.20	0	0.00	57.90	1	161	0.62%
2022/11/28	2	60.40	2	60.90	60.90	0	192	0.00%
2022/11/21	5	60.80	0	0.00	60.50	5	196	2.54%
2022/11/16	0	0.00	2	60.50	60.80	-2	235	-0.85%
2022/11/15	1	60.20	0	0.00	60.30	1	240	0.42%
2022/10/31	2	56.00	0	0.00	56.50	2	284	0.70%
2022/10/24	0	0.00	1	55.10	54.60	-1	288	-0.35%
2022/10/21	0	0.00	1	54.30	54.10	-1	290	-0.34%
2022/09/28	3	57.80	0	0.00	57.10	3	309	0.97%
2022/08/25	0	0.00	2	66.35	66.50	-2	344	-0.58%
2022/08/22	1	71.90	0	0.00	71.80	1	303	0.33%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/12	0	0.00	0.2	69.40	70.20	-0.2	270	-0.06%
2022/08/11	0	0.00	0.1	68.50	68.20	-0.1	262	-0.04%
2022/08/10	1.1	67.85	0	0.00	67.80	1.1	257	0.43%
2022/08/09	3	69.50	0	0.00	69.20	3	253	1.18%
2022/07/13	0	0.00	0	63.50	63.20	0	263	0.00%
2022/07/12	1	62.30	1	62.10	62.10	0	263	0.00%
2022/07/01	0	0.00	2	64.00	62.50	-2	271	-0.74%
2022/06/21	0	0.00	1	68.30	68.30	-1	262	-0.38%
2022/06/09	1	76.10	1	76.00	76.00	0	274	0.00%
2022/05/26	1	74.40	0	0.00	74.10	1	422	0.24%
2022/05/19	1	75.00	0	75.10	75.60	1	465	0.21%
2022/05/16	0	0.00	7	74.56	74.50	-7	477	-1.47%
2022/05/13	3	72.20	0	0.00	72.80	3	475	0.63%
2022/05/11	1	71.80	1	72.00	72.00	0	487	0.00%
2022/05/03	0	0.00	1	73.40	73.30	-1	553	-0.18%
2022/04/29	0	0.00	1	73.80	73.70	-1	575	-0.17%
2022/04/27	2	73.40	2	72.05	73.40	0	633	0.00%
2022/04/26	2	75.60	1	75.20	75.20	1	661	0.15%
2022/04/18	1	76.40	0	0.00	77.10	1	1,072	0.09%
2022/04/15	1	77.00	0	0.00	77.00	1	1,082	0.09%
2022/04/12	3	77.20	3	77.53	77.40	0	1,111	0.00%
2022/04/11	2	77.80	0	0.00	78.00	2	1,116	0.18%
2022/04/08	4	78.80	2	79.15	79.30	2	1,124	0.18%
2022/04/07	4	79.75	4	78.18	78.20	0	1,130	0.00%
2022/04/01	1	80.00	1	80.50	80.60	0	1,129	0.00%
2022/03/21	1	81.80	1	81.90	81.90	0	1,163	0.00%
2022/03/15	2	79.60	0	0.00	79.00	2	1,215	0.16%
2022/03/14	0	80.20	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	0.00	1	79.40	80.10	-1	1,223	-0.08%
2022/03/08	10	78.08	2	77.75	76.30	8	1,235	0.65%
2022/03/07	1	83.20	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/03/01	5	83.54	4	82.95	83.90	1	1,295	0.08%
2022/02/24	0	82.60	0	0.00	81.50	0	1,558	0.00%
2022/02/22	0	0.00	5	82.80	82.70	-5	1,594	-0.31%
2022/02/21	0	0.00	1	83.60	83.70	-1	1,611	-0.06%
2022/02/17	5	84.08	5	83.94	83.70	0	1,674	0.00%
2022/02/16	1	84.90	10	84.31	84.20	-9	1,725	-0.52%
2022/02/15	0	0.00	2	83.40	83.40	-2	1,758	-0.11%
2022/02/14	0	0.00	3	83.10	83.10	-3	1,768	-0.17%
2022/02/10	0	0.00	1	84.90	85.10	-1	1,790	-0.06%
2022/02/09	4	85.15	0	0.00	85.40	4	1,798	0.22%
2022/02/08	2	82.80	2	83.45	83.50	0	1,796	0.00%
2022/02/07	9	82.10	0	0.00	82.80	9	1,805	0.50%
2022/01/25	0	0.00	1	82.70	82.30	-1	1,865	-0.05%
2022/01/24	0	0.00	1	83.90	84.00	-1	1,924	-0.05%
2022/01/21	1	86.40	4	86.33	85.20	-3	1,919	-0.16%
2022/01/20	5	88.16	0	0.00	88.40	5	1,920	0.26%
2022/01/19	0	0.00	3	87.77	87.90	-3	1,909	-0.16%
2022/01/18	0	0.00	1	87.20	86.60	-1	1,897	-0.05%
2022/01/17	1	87.60	3	88.03	88.00	-2	1,867	-0.11%
2022/01/14	1	87.00	4	86.48	88.10	-3	1,861	-0.16%
2022/01/13	10	88.45	8	88.73	88.50	2	1,832	0.11%
2022/01/12	8	86.01	4	85.80	85.90	4	1,694	0.24%
2022/01/11	0	0.00	2	83.50	83.40	-2	1,618	-0.12%
2022/01/10	0	0.00	3	82.07	82.80	-3	1,636	-0.18%
2022/01/07	0	0.00	2	82.00	81.50	-2	1,646	-0.12%
2022/01/06	0	0.00	2	82.60	82.40	-2	1,662	-0.12%
2022/01/04	1	84.40	1	84.50	84.10	0	1,731	0.00%
2022/01/03	0	0.00	1	84.70	84.30	-1	1,789	-0.06%
2021/12/30	1	83.60	1	83.90	84.00	0	1,801	0.00%
2021/12/27	0	0.00	3	83.10	83.40	-3	1,824	-0.16%
2021/12/24	1	83.10	4	83.08	82.90	-3	1,843	-0.16%
2021/12/23	0	0.00	1	83.20	83.00	-1	1,847	-0.05%
2021/12/22	1	83.10	0	0.00	82.90	1	1,870	0.05%
2021/12/21	1	82.30	1	82.20	82.20	0	1,871	0.00%
2021/12/17	4	81.98	3	82.00	82.00	1	1,883	0.05%
2021/12/15	0	0.00	1	81.90	81.90	-1	1,899	-0.05%
2021/12/14	0	0.00	1	81.40	81.30	-1	1,903	-0.05%
2021/12/10	12.1	83.31	6	83.50	83.10	6.1	1,906	0.32%
2021/12/09	4	84.63	0	0.00	84.70	4	1,900	0.21%
2021/12/08	0	0.00	1	85.00	85.00	-1	1,964	-0.05%
2021/12/07	1	85.30	0	0.00	85.40	1	1,967	0.05%
2021/12/06	0	0.00	1	85.50	85.40	-1	1,968	-0.05%
2021/12/03	6	84.47	2	84.95	85.30	4	1,986	0.20%
2021/12/02	3	84.67	0	0.00	83.80	3	2,022	0.15%
2021/12/01	1	84.90	1	85.80	85.60	0	2,036	0.00%
2021/11/30	2	85.45	0	0.00	85.20	2	2,047	0.10%
2021/11/29	2	84.80	4	83.85	84.70	-2	2,059	-0.10%
2021/11/26	1	85.90	4	86.33	85.40	-3	2,044	-0.15%
2021/11/25	4	89.73	1	90.10	88.90	3	1,993	0.15%
2021/11/24	12	90.53	7	91.90	89.90	5	1,970	0.25%
2021/11/23	6	91.78	10.1	90.90	92.00	-4.1	1,865	-0.22%
2021/11/22	0	0.00	3	89.33	89.00	-3	1,771	-0.17%
2021/11/19	1	87.60	7	87.47	87.10	-6	1,777	-0.34%
2021/11/18	2	88.40	1	88.90	88.40	1	1,782	0.06%
2021/11/17	7	88.53	5	88.50	88.90	2	1,790	0.11%
2021/11/16	3	88.60	3	89.53	88.50	0	1,808	0.00%
2021/11/15	6	87.57	4	88.03	89.40	2	1,796	0.11%
2021/11/12	5	87.68	3	87.77	86.70	2	1,796	0.11%
2021/11/11	0	0.00	1	86.60	86.70	-1	1,806	-0.06%
2021/11/10	1	85.70	0	0.00	86.30	1	1,862	0.05%
2021/11/09	3	86.97	1	87.50	86.30	2	1,896	0.11%
2021/11/08	1	86.80	0	0.00	86.50	1	1,906	0.05%
2021/11/05	0	0.00	2	86.25	86.10	-2	1,951	-0.10%
2021/11/04	1	87.50	1	87.70	87.20	0	2,011	0.00%
2021/11/03	2	87.40	0	0.00	88.10	2	2,062	0.10%
2021/11/02	11	87.76	1	88.40	87.50	10	2,152	0.46%
2021/11/01	2	89.50	5.1	89.11	89.40	-3.1	2,156	-0.14%
2021/10/29	1	84.70	1	85.00	84.40	0	2,139	0.00%
2021/10/28	1	84.40	0	0.00	84.70	1	2,162	0.05%
2021/10/27	1	82.40	1	83.50	83.70	0	2,189	0.00%
2021/10/26	1	83.20	1.1	83.36	82.20	-0.1	2,235	0.00%
2021/10/25	0	0.00	2	83.75	84.20	-2	2,297	-0.09%
2021/10/22	1	82.80	0	0.00	82.80	1	2,444	0.04%
2021/10/21	1	82.30	0	0.00	81.60	1	2,725	0.04%
2021/10/20	3	82.53	1	83.40	82.50	2	2,972	0.07%
2021/10/19	2	82.80	1	82.60	82.80	1	3,041	0.03%
2021/10/18	2	80.80	0	0.00	81.40	2	3,159	0.06%
2021/10/14	1	79.90	1	79.50	79.70	0	3,220	0.00%
2021/10/12	2	80.70	0	0.00	81.10	2	3,227	0.06%
2021/10/08	1	79.20	11.1	79.26	81.10	-10.1	3,270	-0.31%
2021/10/07	1	77.40	20	77.33	77.30	-19	3,281	-0.58%
2021/10/06	0	0.00	1	74.10	73.40	-1	3,384	-0.03%
2021/10/05	25	72.24	0	0.00	74.00	25	3,471	0.72%
2021/10/01	0.1	75.00	18	74.42	73.30	-17.9	3,661	-0.49%
2021/09/30	0	0.00	12	75.83	76.00	-12	3,843	-0.31%
2021/09/29	15	75.32	9	75.49	74.80	6	3,930	0.15%
2021/09/28	22	77.83	3	77.60	77.60	19	4,089	0.46%
2021/09/27	9	78.86	3	78.87	78.80	6	4,152	0.14%
2021/09/24	1	78.40	11	78.44	79.20	-10	4,223	-0.24%
2021/09/23	2	77.90	2	77.50	77.30	0	4,252	0.00%
2021/09/22	2	77.10	3	77.87	77.60	-1	4,307	-0.02%
2021/09/17	1.1	79.03	3	79.50	79.50	-1.9	4,411	-0.04%
2021/09/16	3	79.00	1	79.00	79.00	2	4,515	0.04%
2021/09/14	0	0.00	6	80.18	80.10	-6	4,718	-0.13%
2021/09/13	4	81.70	3	80.17	79.90	1	4,727	0.02%
2021/09/09	1	82.80	1	83.40	83.50	0	4,730	0.00%
2021/09/08	1	83.30	1	85.10	82.60	0	4,777	0.00%
2021/09/07	9.1	84.50	10	83.96	84.30	-1	4,795	-0.02%
2021/09/06	2	88.05	0	0.00	86.10	2	4,799	0.04%
2021/09/03	0	89.10	0	0.00	89.50	0	4,791	0.00%
2021/09/02	1	89.90	0	0.00	87.70	1	4,792	0.02%
2021/09/01	0	0.00	2	88.30	89.00	-2	4,836	-0.04%
2021/08/31	1	87.40	0.1	87.50	87.50	0.9	4,864	0.02%
2021/08/27	3	90.87	31	90.65	90.50	-28	4,967	-0.56%
2021/08/26	1	90.80	0	0.00	90.60	1	5,035	0.02%
2021/08/25	1	88.70	1	90.20	89.80	0	5,046	0.00%
2021/08/23	6	89.08	6	88.75	89.60	0	5,148	0.00%
2021/08/20	4	86.43	2	87.35	86.70	2	5,177	0.04%
2021/08/18	6	83.45	2	85.25	87.80	4	5,200	0.08%
2021/08/17	2	86.00	6	86.12	84.00	-4	5,242	-0.08%
2021/08/16	4	88.90	8	87.20	87.40	-4	5,243	-0.08%
2021/08/13	17	91.54	12	92.35	90.60	5	5,221	0.10%
2021/08/12	24	90.00	19	90.59	91.00	5	5,219	0.10%
2021/08/11	13	89.52	10	91.37	89.50	3	5,250	0.06%
2021/08/10	5.1	91.84	2	91.10	91.80	3.1	5,270	0.06%
2021/08/09	3.3	95.67	1	98.00	94.70	2.3	5,300	0.04%
2021/08/06	39	98.66	31.3	97.73	98.10	7.7	5,335	0.14%
2021/08/05	5	97.90	7	96.97	98.50	-2	5,308	-0.04%
2021/08/04	5	96.22	7	96.31	96.20	-2	5,429	-0.04%
2021/08/03	7	94.30	9.1	94.80	96.00	-2.1	5,493	-0.04%
2021/08/02	1	92.90	3	93.33	93.60	-2	5,612	-0.04%
2021/07/30	6	92.15	3	92.60	91.40	3	5,716	0.05%
2021/07/29	15	90.82	14	91.23	92.90	1	5,782	0.02%
2021/07/28	12.1	92.05	17	89.94	90.20	-4.9	5,808	-0.08%
2021/07/27	24	102.50	18	99.65	94.80	6	5,828	0.10%
2021/07/26	7.5	100.63	17.2	100.96	104.50	-9.7	5,696	-0.17%
2021/07/23	2	95.55	11	93.75	95.00	-9	5,638	-0.16%
2021/07/22	9.7	95.53	29	94.54	94.10	-19.3	5,878	-0.33%
2021/07/21	35	92.74	24	91.40	93.10	11	5,868	0.19%
2021/07/20	19	92.03	49.5	92.12	90.30	-30.5	5,968	-0.51%
2021/07/19	12	92.18	2.5	93.00	91.80	9.5	6,102	0.16%
2021/07/16	4	93.30	5	93.20	92.90	-1	6,344	-0.02%
2021/07/15	11	93.60	15	94.50	92.50	-4	6,555	-0.06%
2021/07/14	61	91.24	11.5	92.16	93.50	49.5	6,646	0.74%
2021/07/13	9	93.71	7	95.00	91.20	2	6,610	0.03%
2021/07/12	15	94.45	17	94.62	95.60	-2	6,531	-0.03%
2021/07/09	9.1	93.23	3	91.90	91.90	6.1	6,524	0.09%
2021/07/08	5.4	96.41	13	97.06	96.00	-7.6	6,457	-0.12%
2021/07/07	37	96.70	32.4	96.54	97.00	4.6	6,414	0.07%
2021/07/06	8	92.31	4	92.33	92.80	4	6,258	0.06%
2021/07/05	12	92.04	78	92.27	92.20	-66	6,286	-1.05%
2021/07/02	6	86.58	8	87.44	88.50	-2	6,124	-0.03%
2021/07/01	12.1	87.86	11	88.68	87.50	1.1	6,091	0.02%
2021/06/30	3	86.97	5	87.52	87.10	-2	6,039	-0.03%
2021/06/29	6.3	87.38	1	88.50	87.00	5.3	6,019	0.09%
2021/06/28	4	88.83	12	88.76	88.90	-8	5,967	-0.13%
2021/06/25	5	86.70	4	86.53	86.70	1	5,863	0.02%
2021/06/24	2	84.80	0	0.00	86.50	2	5,777	0.03%
2021/06/23	8	82.35	72	83.52	84.30	-64	5,680	-1.13%
2021/06/22	5	79.92	2	80.35	80.10	3	5,565	0.05%
2021/06/21	1	81.20	2	80.45	80.20	-1	5,543	-0.02%
2021/06/18	3.5	83.19	1	82.30	82.20	2.5	5,525	0.05%
2021/06/17	0	0.00	9	81.39	82.90	-9	5,510	-0.16%
2021/06/16	1	82.00	0	0.00	80.10	1	5,489	0.02%
2021/06/15	3	80.97	4	80.98	81.20	-1	5,463	-0.02%
2021/06/11	18	79.49	12	80.13	79.60	6	5,430	0.11%
2021/06/10	1	78.60	2	79.15	78.90	-1	5,422	-0.02%
2021/06/09	15	79.26	114	78.79	78.70	-99	5,432	-1.82%	大賣/
2021/06/08	5	81.42	74	80.78	80.50	-69	5,407	-1.28%
2021/06/07	25	81.32	27	81.66	81.80	-2	5,378	-0.04%
2021/06/04	7	80.64	68	81.20	80.70	-61	5,327	-1.14%
2021/06/03	26	79.76	28	79.72	80.90	-2	5,281	-0.04%
2021/06/02	3	79.73	1	80.00	78.90	2	5,177	0.04%
2021/06/01	3	80.07	16	80.36	80.30	-13	5,130	-0.25%
2021/05/28	1	77.70	60	78.27	77.60	-59	4,980	-1.18%
2021/05/26	0	0.00	7	76.39	76.40	-7	4,892	-0.14%
2021/05/25	8	77.39	62	77.04	77.70	-54	4,834	-1.12%
2021/05/24	0	0.00	1	75.40	75.70	-1	4,749	-0.02%
2021/05/21	2	74.00	2	74.70	74.00	0	4,705	0.00%
2021/05/20	1	74.30	0	0.00	73.50	1	4,667	0.02%
2021/05/19	4	74.18	11	73.20	74.60	-7	4,627	-0.15%
2021/05/18	11	71.60	2	72.65	73.20	9	4,572	0.20%
2021/05/17	4	70.40	2	68.35	67.70	2	4,496	0.04%
2021/05/14	6	74.32	8	76.03	73.10	-2	4,395	-0.05%
2021/05/13	1	75.80	5	74.60	74.00	-4	4,299	-0.09%
2021/05/12	17	76.58	98	71.33	74.40	-81	4,214	-1.92%
2021/05/11	32	79.10	9	76.73	76.40	23	4,042	0.57%
2021/05/10	29	82.44	27	83.27	82.00	2	3,925	0.05%
2021/05/07	10	81.88	59	81.69	82.50	-49	3,788	-1.29%
2021/05/06	25	77.32	9	76.77	75.00	16	3,670	0.44%
2021/05/05	238	78.45	40.3	79.53	77.20	197.7	3,544	5.58%	大買/鉅額交易
2021/05/04	147.3	82.22	74	82.96	80.70	73.3	3,446	2.13%	大買/
2021/05/03	187	87.77	117	89.19	87.00	70	3,264	2.14%	大買/大賣/
2021/04/29	172	85.63	18.1	85.92	88.90	154	3,101	4.96%	大買/鉅額交易
2021/04/28	53	88.04	122.2	87.99	88.40	-69.2	2,903	-2.38%	大賣/
2021/04/27	47	84.42	37	85.45	85.00	10	2,613	0.38%
2021/04/26	67	83.85	6	83.77	84.90	61	2,504	2.44%
2021/04/23	179	80.45	31	81.76	83.20	148	2,352	6.29%	大買/鉅額交易
2021/04/22	97	78.88	49	78.88	78.90	48	2,192	2.19%
2021/04/21	13	79.71	2	80.25	81.00	11	1,944	0.57%
2021/04/20	21	73.58	4	73.20	77.10	17	1,694	1.00%
2021/04/19	1	69.90	0	0.00	70.10	1	1,533	0.07%
2021/04/16	2	71.35	0	0.00	71.00	2	1,501	0.13%
2021/04/15	4	71.25	17	70.74	71.90	-13	1,465	-0.89%
2021/04/13	0	0.00	5	70.66	70.40	-5	1,399	-0.36%
2021/04/12	4	71.65	10	71.60	70.60	-6	1,395	-0.43%
2021/04/09	4	71.98	19	71.08	70.80	-15	1,417	-1.06%
2021/04/08	0	0.00	1.4	68.19	68.10	-1.4	1,312	-0.11%
2021/04/07	0.4	67.66	11	67.96	68.10	-10.6	1,287	-0.82%
2021/04/06	2	66.60	0.5	67.30	66.60	1.5	1,248	0.12%
2021/03/31	1.2	67.67	0	0.00	67.60	1.2	1,205	0.10%
2021/03/30	0.2	67.70	0.1	67.20	67.50	0.1	1,199	0.01%
2021/03/29	1.1	66.93	6	67.48	66.80	-4.9	1,184	-0.41%
2021/03/26	0	66.40	0	0.00	66.10	0	1,166	0.00%
2021/03/25	0.1	66.10	0	0.00	65.90	0.1	1,158	0.01%
2021/03/23	4	65.90	1	66.00	65.90	3	1,145	0.26%
2021/03/22	0	66.80	6	67.27	67.10	-6	1,123	-0.53%
2021/03/19	12	66.60	3	65.63	66.50	9	1,098	0.82%
2021/03/18	7	64.91	7	65.16	65.20	0	1,069	0.00%
2021/03/17	3	64.70	10	64.80	64.70	-7	1,070	-0.65%
2021/03/16	5	64.68	1.1	64.96	64.90	3.9	1,070	0.36%
2021/03/15	16	64.74	4	65.35	65.40	12	1,068	1.12%
2021/03/12	2.1	65.22	4	64.65	64.30	-1.9	1,052	-0.18%
2021/03/11	1	63.70	1	63.90	63.70	0	1,038	0.00%
2021/03/10	12	63.36	0	0.00	64.10	12	1,038	1.16%
2021/03/05	1	61.30	1	61.10	61.10	0	1,090	0.00%
2021/02/26	1	63.10	0	0.00	62.90	1	1,304	0.08%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/24	2	63.95	1	63.90	63.40	1	1,305	0.08%
2021/02/23	0	0.00	0	63.30	63.10	0	1,295	0.00%
2021/02/22	0	0.00	6	63.60	63.50	-6	1,292	-0.46%
2021/02/18	0	0.00	5	62.32	62.40	-5	1,279	-0.39%
2021/02/17	4	61.68	9	61.87	61.80	-5	1,278	-0.39%
2021/02/05	0	0.00	2	61.00	61.30	-2	1,281	-0.16%
2021/02/04	1	60.70	0	0.00	60.50	1	1,288	0.08%
2021/02/02	0	63.50	0	0.00	61.30	0	1,289	0.00%
2021/01/29	0	0.00	1	61.50	61.60	-1	1,276	-0.08%
2021/01/28	4	63.28	0	0.00	63.60	4	1,254	0.32%
2021/01/26	0	0.00	1	63.00	61.70	-1	1,205	-0.08%
2021/01/25	0	0.00	1	61.80	62.20	-1	1,193	-0.08%
2021/01/21	4	63.13	0	0.00	62.20	4	1,178	0.34%
2021/01/20	1	65.20	3	64.20	62.80	-2	1,162	-0.17%
2021/01/19	2	64.30	7	64.36	64.10	-5	1,124	-0.44%
2021/01/18	0	0.00	4	63.90	64.40	-4	1,098	-0.36%
2021/01/14	1	64.50	10	64.30	64.20	-9	1,067	-0.84%
2021/01/13	0	0.00	1	62.90	62.90	-1	1,035	-0.10%
2021/01/12	1	64.30	1	63.30	62.20	0	1,028	0.00%
2021/01/08	6	62.95	6	62.80	62.80	0	1,006	0.00%
2021/01/07	23	64.78	10	64.10	63.80	13	996	1.30%
2021/01/06	5	64.40	5.5	63.95	64.20	-0.5	949	-0.05%
2021/01/05	5	64.60	48	64.98	64.50	-43	921	-4.66%
2021/01/04	47	64.68	2.1	64.72	65.50	44.9	873	5.14%
2020/12/31	3	62.03	5	62.26	62.00	-2	799	-0.25%
2020/12/24	0	0.00	8	60.70	60.80	-8	776	-1.03%
2020/12/21	1	58.60	0	0.00	58.80	1	778	0.13%
2020/12/18	3	59.13	7	59.14	59.00	-4	773	-0.52%
2020/12/16	10	60.00	1	60.10	59.90	9	772	1.17%
2020/12/15	3	59.70	0	0.00	59.50	3	768	0.39%
2020/12/14	1	60.90	0	0.00	61.00	1	763	0.13%
2020/12/10	0	0.00	4	62.73	62.00	-4	741	-0.54%
2020/12/09	12	64.34	3	63.87	63.40	9	729	1.23%
2020/12/08	0	0.00	6	62.72	62.70	-6	709	-0.85%
2020/12/04	1	63.10	0	0.00	62.20	1	677	0.15%
2020/12/02	3	62.93	4	63.05	63.00	-1	648	-0.15%
2020/12/01	0	0.00	1	61.50	61.60	-1	600	-0.17%
2020/11/27	5	62.88	37	62.29	62.80	-32	529	-6.05%
2020/11/24	20	58.30	0	0.00	58.50	20	370	5.40%
2020/11/23	0	0.00	1	57.20	57.60	-1	367	-0.27%
2020/11/19	1	57.20	0	0.00	57.20	1	393	0.25%
2020/11/18	0	0.00	7	56.60	56.70	-7	399	-1.75%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/13	2	56.55	3	56.67	56.80	-1	463	-0.22%
2020/11/12	0	0.00	2	56.00	55.80	-2	466	-0.43%
2020/11/11	6	54.87	3	54.60	55.30	3	461	0.65%
2020/11/10	2	54.50	7	54.31	54.00	-5	462	-1.08%
2020/11/06	0	0.00	5	54.02	53.50	-5	509	-0.98%
2020/11/05	1	52.80	2	52.85	52.90	-1	524	-0.19%
2020/11/04	2	52.50	7	52.63	52.90	-5	545	-0.92%
2020/11/03	10	52.42	3	52.53	52.30	7	563	1.24%
2020/10/29	3	52.40	0	0.00	52.40	3	639	0.47%
2020/10/28	2	53.00	1	53.60	53.10	1	671	0.15%
2020/10/27	2	53.40	1	53.50	53.80	1	832	0.12%
2020/10/26	1	54.50	0	0.00	53.80	1	919	0.11%
2020/10/23	3	54.30	1	54.60	54.50	2	954	0.21%
2020/10/22	0	0.00	6	54.40	54.70	-6	1,036	-0.58%
2020/10/21	2	52.70	2	53.20	53.40	0	1,075	0.00%
2020/10/20	2	52.50	2	52.50	52.70	0	1,100	0.00%
2020/10/19	3	52.23	2	52.60	52.70	1	1,126	0.09%
2020/10/16	5	52.20	1	52.50	52.20	4	1,148	0.35%
2020/10/15	2	52.70	5	52.34	52.40	-3	1,168	-0.26%
2020/10/14	3	52.60	1	52.90	52.90	2	1,187	0.17%
2020/10/12	6	53.00	0	0.00	52.80	6	1,232	0.49%
2020/10/07	0	0.00	1	54.20	54.10	-1	1,280	-0.08%
2020/09/28	1	52.90	0	0.00	52.90	1	1,635	0.06%
2020/09/25	2	52.00	0	0.00	52.10	2	1,683	0.12%
2020/09/22	0	0.00	4	55.75	55.90	-4	1,853	-0.22%
2020/09/14	0	0.00	1	57.50	57.50	-1	2,101	-0.05%
2020/09/08	0	0.00	2	57.50	57.20	-2	2,256	-0.09%
2020/09/02	2	58.90	2	58.60	58.60	0	2,451	0.00%
2020/08/26	11	58.34	2	58.80	58.90	9	2,571	0.35%
2020/08/25	1	60.70	0	0.00	61.20	1	2,587	0.04%
2020/08/24	1	60.30	2	60.40	60.60	-1	2,600	-0.04%
2020/08/21	2	59.45	2	60.00	60.00	0	2,770	0.00%
2020/08/20	1	58.80	2	60.25	59.50	-1	2,801	-0.04%
2020/08/19	20	62.61	9	62.38	62.10	11	2,817	0.39%
2020/08/18	1	63.90	2	63.90	63.50	-1	2,870	-0.03%
2020/08/17	2	64.30	0	0.00	64.60	2	2,938	0.07%
2020/08/14	0	0.00	3	63.50	63.60	-3	3,062	-0.10%
2020/08/13	5	63.26	0	0.00	63.10	5	3,268	0.15%
2020/08/12	6	63.73	0	0.00	63.90	6	3,338	0.18%
2020/08/07	0	0.00	1	66.30	67.20	-1	3,481	-0.03%
2020/08/05	1	67.20	0	0.00	67.20	1	3,576	0.03%
2020/08/04	2	68.15	0	0.00	68.50	2	3,597	0.06%
2020/08/03	3	67.90	0	0.00	67.70	3	3,712	0.08%
2020/07/31	18	70.81	13	70.92	69.00	5	3,852	0.13%
2020/07/30	0	0.00	5	68.14	69.30	-5	3,756	-0.13%
2020/07/29	1	66.20	0	0.00	66.20	1	3,681	0.03%
2020/07/28	4	67.03	3	66.80	66.40	1	3,656	0.03%
2020/07/27	1	66.60	6	66.92	66.30	-5	3,581	-0.14%
2020/07/24	7	66.54	3	66.13	64.80	4	3,543	0.11%
2020/07/23	1	66.60	1	66.30	66.80	0	3,536	0.00%
2020/07/22	4	65.78	4	66.23	66.10	0	3,561	0.00%
2020/07/20	0	0.00	3	63.97	64.30	-3	3,539	-0.08%
2020/07/17	2	62.60	1	63.10	62.60	1	3,527	0.03%
2020/07/16	2	64.30	0	0.00	64.50	2	3,510	0.06%
2020/07/15	1	65.80	3	63.93	63.90	-2	3,498	-0.06%
2020/07/13	3	65.70	0	0.00	65.40	3	3,467	0.09%
2020/07/10	16	67.15	15	66.43	65.50	1	3,445	0.03%
2020/07/09	5	69.10	8	66.98	71.00	-3	3,340	-0.09%
2020/07/08	3	65.33	11	65.35	65.20	-8	3,205	-0.25%
2020/07/07	3	66.30	1	66.50	64.70	2	3,181	0.06%
2020/07/03	2	66.85	0	0.00	67.00	2	3,110	0.06%
2020/07/02	0	0.00	1	65.20	65.50	-1	3,040	-0.03%
2020/07/01	0	0.00	6	65.73	65.40	-6	3,009	-0.20%
2020/06/30	3	64.70	11	64.15	65.50	-8	2,934	-0.27%
2020/06/29	1	62.70	1	62.80	63.10	0	2,855	0.00%
2020/06/24	3	62.17	9	62.30	62.40	-6	2,828	-0.21%
2020/06/23	5	61.30	3	61.50	61.40	2	2,787	0.07%
2020/06/22	8	61.85	11	61.50	61.00	-3	2,775	-0.11%
2020/06/19	1	62.50	0	0.00	62.30	1	2,767	0.04%
2020/06/18	7	63.91	1	63.50	63.70	6	2,722	0.22%
2020/06/16	1	62.40	2	62.30	62.20	-1	2,636	-0.04%
2020/06/15	2	62.20	3	61.57	61.60	-1	2,623	-0.04%
2020/06/12	4	60.65	3	59.50	61.50	1	2,610	0.04%
2020/06/11	2	61.20	21	60.47	59.10	-19	2,576	-0.74%
2020/06/10	21	61.90	24	61.98	61.90	-3	2,521	-0.12%
2020/06/09	4	62.90	15	63.41	62.70	-11	2,505	-0.44%
2020/06/08	0	0.00	3	62.10	61.60	-3	2,475	-0.12%
2020/06/04	1	62.10	0	0.00	62.10	1	2,452	0.04%
2020/06/02	1	61.90	2	61.60	61.50	-1	2,419	-0.04%
2020/05/28	30	64.36	5	65.24	63.00	25	2,331	1.07%
2020/05/26	0	0.00	3	62.07	61.70	-3	2,130	-0.14%
2020/05/25	3	63.27	5	62.84	62.70	-2	2,087	-0.10%
2020/05/22	5	62.72	0	0.00	62.40	5	2,024	0.25%
2020/05/21	4	62.78	10	62.11	61.80	-6	1,968	-0.30%
2020/05/20	6	61.28	24	61.26	62.50	-18	1,857	-0.97%
2020/05/19	4	59.40	10	59.78	60.40	-6	1,679	-0.36%
2020/05/18	0	0.00	2	59.00	58.50	-2	1,619	-0.12%
2020/05/15	6	58.20	33	58.31	57.90	-27	1,614	-1.67%
2020/05/14	28	60.09	36	58.68	57.70	-8	1,641	-0.49%
2020/05/13	5	58.10	0	0.00	58.10	5	1,635	0.31%
2020/05/12	16	59.11	14	59.26	58.70	2	1,600	0.12%
2020/05/11	10	58.59	2	57.75	57.50	8	1,523	0.53%
2020/05/08	21	58.77	27	59.50	59.10	-6	1,467	-0.41%
2020/05/07	35	56.08	13	57.98	58.70	22	1,333	1.65%
2020/05/06	2	53.00	10	53.59	53.90	-8	1,164	-0.69%
2020/05/05	1	51.20	0	0.00	50.80	1	1,108	0.09%
2020/05/04	1	50.00	3	50.00	50.10	-2	1,104	-0.18%
2020/04/30	10	50.80	0	0.00	50.70	10	1,099	0.91%
2020/04/28	0	0.00	2	50.60	50.50	-2	1,110	-0.18%
2020/04/27	3	50.12	3	50.57	50.70	0	1,118	0.00%
2020/04/24	2	49.00	0	0.00	49.10	2	1,080	0.19%
2020/04/23	3	48.75	0	0.00	49.00	3	1,081	0.28%
2020/04/16	0	0.00	1	48.35	48.10	-1	1,127	-0.09%
2020/04/13	0	0.00	5	46.60	46.60	-5	1,178	-0.42%
2020/04/09	0	0.00	7	46.45	46.30	-7	1,204	-0.58%
2020/04/08	0	0.00	10	44.28	44.90	-10	1,207	-0.83%
2020/04/07	0	0.00	17	43.73	44.15	-17	1,251	-1.36%
2020/04/01	0	0.00	1	42.00	42.00	-1	1,269	-0.08%
2020/03/27	5	42.30	6	42.19	41.80	-1	1,313	-0.08%
2020/03/26	4	41.25	0	0.00	41.95	4	1,317	0.30%
2020/03/25	0	0.00	2	41.75	42.05	-2	1,324	-0.15%
2020/03/24	1	40.10	1	40.80	40.15	0	1,339	0.00%
2020/03/23	3	39.32	0	0.00	39.15	3	1,347	0.22%
2020/03/20	10	40.22	1	40.70	40.30	9	1,359	0.66%
2020/03/19	8	38.58	0	0.00	37.90	8	1,409	0.57%
2020/03/18	2	42.70	0	0.00	41.60	2	1,399	0.14%
2020/03/16	1	45.80	0	0.00	44.10	1	1,442	0.07%
2020/03/13	0	0.00	1	47.10	46.75	-1	1,508	-0.07%
2020/03/12	5	45.90	0	0.00	45.90	5	1,507	0.33%
2020/03/10	2	48.15	1	48.00	49.45	1	1,494	0.07%
2020/03/09	4	49.70	0	0.00	49.05	4	1,481	0.27%
2020/03/06	1	50.70	1	51.00	51.20	0	1,463	0.00%
2020/03/05	1	50.80	16	50.54	51.00	-15	1,454	-1.03%
2020/03/04	0	0.00	10	50.45	50.20	-10	1,445	-0.69%
2020/03/03	1	50.90	4	51.20	50.60	-3	1,442	-0.21%
2020/02/27	7	50.34	0	0.00	49.80	7	1,422	0.49%
2020/02/25	0	0.00	2	51.40	51.40	-2	1,397	-0.14%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/21	0	0.00	3	53.30	52.90	-3	1,356	-0.22%
2020/02/20	2	54.25	3	54.17	54.10	-1	1,336	-0.07%
2020/02/19	5	53.54	6	52.95	53.10	-1	1,307	-0.08%
2020/02/18	4	53.53	4	53.50	53.10	0	1,284	0.00%
2020/02/17	3	54.00	0	0.00	55.00	3	1,232	0.24%
2020/02/14	3	53.20	8	52.90	52.60	-5	1,145	-0.44%
2020/02/12	1	49.50	1	49.65	49.60	0	1,042	0.00%
2020/02/11	0	0.00	8	49.00	49.10	-8	1,033	-0.77%
2020/02/07	0	0.00	1	49.30	48.60	-1	1,025	-0.10%
2020/02/06	0	0.00	1	49.50	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	2	48.80	48.80	-2	1,016	-0.20%
2020/02/04	0	0.00	1	48.30	48.30	-1	1,007	-0.10%
2020/02/03	1	45.30	17	46.74	47.30	-16	999	-1.60%
2020/01/30	2	47.30	0	0.00	46.80	2	968	0.21%
2020/01/20	3	51.47	0	0.00	51.40	3	941	0.32%
2020/01/14	1	51.90	0	0.00	52.40	1	895	0.11%
2020/01/13	5	52.20	0	0.00	52.10	5	878	0.57%
2020/01/10	0	0.00	1	53.40	52.30	-1	860	-0.12%
2020/01/09	0	0.00	5.2	51.76	51.70	-5.2	814	-0.64%
2020/01/08	4	51.55	4	52.00	51.00	0	801	0.00%
2020/01/07	0	0.00	41	52.06	53.00	-41	769	-5.33%
2020/01/06	2	51.00	8	51.21	51.00	-6	741	-0.81%
2020/01/03	1	52.50	0	0.00	52.30	1	721	0.14%
2020/01/02	3	53.53	6	53.63	53.30	-3	701	-0.43%
2019/12/31	2	53.30	4	53.03	52.60	-2	674	-0.30%
2019/12/30	5	51.30	0	0.00	51.80	5	623	0.80%
2019/12/24	8	50.50	4.2	50.84	50.70	3.8	553	0.69%
2019/12/19	0	0.00	1	50.60	51.20	-1	507	-0.20%
2019/12/18	0	0.00	5	50.10	50.20	-5	473	-1.06%
2019/12/17	0	0.00	10	50.24	50.30	-10	454	-2.20%
2019/12/16	8	50.46	5	51.50	50.60	3	434	0.69%
2019/12/13	0	0.00	1	47.65	47.90	-1	367	-0.27%
2019/12/12	0	0.00	1	47.50	47.35	-1	349	-0.29%
2019/12/11	1	47.80	0	0.00	47.75	1	324	0.31%
2019/12/10	2	47.23	13	47.28	47.55	-11	275	-3.99%
2019/12/09	1	44.80	0	0.00	45.30	1	194	0.51%
2019/12/06	0	0.00	17	43.94	43.90	-17	168	-10.07%
2019/11/27	0	0.00	1	42.75	43.00	-1	152	-0.66%
2019/11/26	0	0.00	0	42.90	42.70	0	158	-0.02%
2019/11/25	1	42.25	0	0.00	42.50	1	170	0.58%
2019/11/21	1	42.35	0	0.00	42.40	1	181	0.55%
2019/11/18	0	0.00	1	43.25	43.15	-1	184	-0.54%
2019/11/08	1	42.00	2	41.98	42.00	-1	199	-0.50%
2019/11/04	0	0.00	1	41.95	42.30	-1	197	-0.51%
2019/11/01	3	41.00	0	40.95	40.95	3	195	1.53%
2019/10/28	5	41.60	0	0.00	41.35	5	205	2.43%
2019/10/09	4	41.00	4	40.98	40.95	0	224	0.00%
2019/10/08	0	0.00	7	41.38	41.35	-7	227	-3.08%
2019/10/07	1	41.70	0	0.00	41.40	1	230	0.43%
2019/09/27	6	41.95	6	41.84	41.80	0	232	0.00%
2019/09/26	18	42.17	11	42.20	42.25	7	231	3.02%
2019/09/18	1	42.30	1	42.25	42.25	0	231	0.00%
2019/09/16	4	42.48	4	42.35	42.35	0	231	0.00%
2019/09/11	3	42.60	5	42.54	42.50	-2	232	-0.86%
2019/09/09	0	0.00	1	42.70	42.75	-1	231	-0.43%
2019/09/06	0	0.00	7	42.51	42.60	-7	231	-3.02%
2019/09/05	0	0.00	1	42.60	42.50	-1	228	-0.44%
2019/09/02	9	42.26	9	42.23	42.20	0	224	0.00%
2019/08/29	4	42.45	7	42.67	42.55	-3	219	-1.37%
2019/08/27	1	45.35	6	45.40	45.25	-5	197	-2.53%
2019/08/23	5	44.62	5	44.76	44.60	0	185	0.00%
2019/08/22	0	0.00	0.2	44.30	44.30	-0.2	183	-0.09%
2019/08/21	4	44.05	4	44.20	44.25	0	180	0.00%
2019/08/19	0	0.00	7	43.80	43.70	-7	178	-3.93%
2019/08/16	14	43.95	3	43.77	43.45	11	177	6.20%
2019/08/13	0	0.00	5	44.84	44.75	-5	158	-3.16%
2019/08/08	8	45.01	8	44.99	44.70	0	157	0.00%
2019/08/07	1	45.50	4	45.30	45.35	-3	154	-1.94%
2019/08/06	0	0.00	3	44.35	45.10	-3	158	-1.90%
2019/08/05	0	0.00	15	44.80	44.55	-15	161	-9.30%
2019/08/02	9	45.04	4	45.35	45.30	5	160	3.11%
2019/08/01	0	0.00	10	45.86	45.95	-10	162	-6.17%
2019/07/30	2	46.15	0	0.00	45.90	2	162	1.23%
2019/07/26	0	0.00	2	46.25	46.30	-2	154	-1.30%
2019/07/22	1	45.10	4	44.93	44.85	-3	148	-2.02%
2019/07/19	1	44.65	0	0.00	44.75	1	148	0.68%
2019/07/18	8	44.59	5	44.58	44.65	3	149	2.01%
2019/07/16	0	0.00	0	45.35	45.10	0	151	-0.02%
2019/07/15	7	44.98	0	0.00	45.00	7	154	4.53%
2019/07/11	3	44.30	2	44.25	44.35	1	164	0.61%
2019/07/09	0	0.00	4	43.80	43.70	-4	168	-2.37%
2019/07/08	0	0.00	6	44.16	43.85	-6	174	-3.44%
2019/07/05	10	43.72	6	43.82	43.90	4	178	2.24%
2019/07/04	1	44.20	3	44.17	44.05	-2	178	-1.12%
2019/07/02	0	0.00	0	44.35	44.10	0	190	0.00%
2019/06/27	2	43.15	2	43.35	43.30	0	197	0.00%
2019/06/25	0	0.00	1	43.05	43.05	-1	209	-0.48%
2019/06/20	0	0.00	9	42.82	42.80	-9	260	-3.45%
2019/06/19	8	42.41	2	42.50	42.60	6	298	2.01%
2019/06/18	4	42.30	4	42.30	42.30	0	304	0.00%
2019/06/14	4	42.38	0	0.00	42.20	4	307	1.30%
2019/06/12	4	42.65	1	42.60	42.50	3	314	0.95%
2019/06/11	2	42.25	0	0.00	42.60	2	324	0.62%
2019/06/10	9	42.28	6	42.31	42.20	3	328	0.91%
2019/06/06	2	42.18	0	0.00	42.15	2	332	0.60%
2019/06/05	2	42.30	0	0.00	42.35	2	333	0.60%
2019/06/04	4	42.23	0	0.00	42.20	4	336	1.19%
2019/06/03	6	41.98	1	42.30	42.30	5	340	1.47%
2019/05/31	1	41.85	3	42.38	42.45	-2	342	-0.58%
2019/05/30	2	42.00	0	0.00	42.00	2	342	0.58%
2019/05/29	5	41.74	1	41.80	41.80	4	344	1.16%
2019/05/28	4	41.58	0	0.00	41.75	4	346	1.16%
2019/05/27	13	41.48	0	0.00	41.55	13	348	3.73%
2019/05/14	9	41.40	5	42.21	42.40	4	357	1.12%
2019/05/10	1	44.25	0	0.00	44.40	1	355	0.28%
2019/05/09	10	44.70	0	0.00	44.70	10	357	2.80%
2019/05/06	5	45.70	0	0.00	45.60	5	358	1.40%
2019/04/29	6	45.55	0	0.00	45.55	6	355	1.69%
2019/04/24	11	46.20	0	0.00	46.10	11	350	3.14%
2019/04/19	0	0.00	5	46.15	46.15	-5	347	-1.44%
2019/04/18	0	0.00	2	46.75	46.40	-2	344	-0.58%
2019/04/17	1	47.50	0	0.00	47.25	1	340	0.29%
2019/04/16	2	46.48	0	0.00	46.60	2	328	0.61%
2019/04/15	16	46.48	0	0.00	46.60	16	324	4.93%
2019/04/11	4	46.11	1	45.85	46.00	3	314	0.95%
2019/04/10	3	46.55	0	0.00	46.50	3	309	0.97%
2019/04/09	7	46.00	1	46.30	46.70	6	306	1.95%
2019/03/29	4	45.40	0	0.00	45.55	4	283	1.41%
2019/03/28	1	45.30	0	0.00	45.00	1	282	0.35%
2019/03/27	7	46.09	2	46.05	45.90	5	273	1.83%
2019/03/26	3	45.95	3	46.40	47.00	0	259	0.00%
2019/03/25	1	45.55	0	0.00	45.60	1	242	0.41%
2019/03/22	3	46.70	11	46.69	46.30	-8	226	-3.53%
2019/03/21	20	44.45	7	44.19	44.70	13	187	6.95%
2019/03/20	4	43.95	0	0.00	43.90	4	181	2.21%
2019/03/19	0	0.00	1	43.90	43.90	-1	180	-0.55%
2019/03/15	5	44.15	0	0.00	43.90	5	177	2.82%
2019/03/14	1	43.45	0	0.00	43.85	1	173	0.58%
2019/03/13	2	43.50	1	43.35	43.20	1	166	0.60%
2019/03/07	3	42.85	0	0.00	42.80	3	166	1.80%
2019/03/04	1	42.25	0	0.00	42.35	1	164	0.61%
2019/02/27	0	0.00	1	42.30	42.40	-1	164	-0.61%
2019/02/21	2	42.80	0	0.00	42.90	2	161	1.24%
2019/02/18	2	42.35	0	0.00	42.25	2	161	1.24%
2019/02/15	0	0.00	2	42.83	42.65	-2	161	-1.24%
2019/02/12	0	0.00	3	42.53	42.30	-3	159	-1.88%
2019/01/28	0	0.00	1	41.70	41.35	-1	152	-0.66%
2019/01/18	0	0.00	1	40.20	40.35	-1	163	-0.61%
2018/12/26	0	0.00	2	39.95	39.95	-2	224	-0.89%
2018/12/18	0	0.00	1	40.00	39.80	-1	236	-0.42%
2018/12/13	0	0.00	1	40.55	40.60	-1	268	-0.37%
2018/12/07	2	40.30	0	0.00	40.90	2	270	0.74%
2018/12/05	2	41.38	0	0.00	41.50	2	273	0.73%
2018/12/04	3	42.07	0	0.00	42.25	3	282	1.06%
2018/11/22	0	40.00	0	0.00	39.85	0	285	0.00%
2018/11/06	5	37.94	0	0.00	38.00	5	352	1.42%
2018/11/01	3	38.85	0	0.00	38.85	3	356	0.84%
2018/10/26	1	37.65	0	0.00	37.65	1	351	0.28%
2018/10/22	0	0.00	1	40.60	40.45	-1	339	-0.29%
2018/10/19	5	40.10	1	40.00	40.00	4	340	1.17%
2018/10/17	1	40.80	0	0.00	40.70	1	340	0.29%
2018/10/15	1	40.30	0	0.00	40.40	1	338	0.30%
2018/10/12	2	39.88	0	0.00	40.50	2	338	0.59%
2018/10/09	1	43.50	0	0.00	43.60	1	316	0.32%
2018/10/05	0	0.00	2.1	43.52	43.35	-2.1	317	-0.66%
2018/10/02	0	0.00	0.2	45.05	45.05	-0.2	314	-0.06%
2018/09/21	1	45.30	0	0.00	45.05	1	352	0.28%
2018/09/11	0	0.00	7	42.45	42.50	-7	334	-2.09%
2018/09/10	5	42.98	0	0.00	42.20	5	340	1.47%
2018/09/07	2	44.80	0	0.00	44.25	2	331	0.60%
2018/09/06	0	0.00	0.1	45.50	45.00	-0.1	332	-0.02%
2018/08/30	6	47.15	0	0.00	46.85	6	363	1.65%
2018/08/27	1	46.90	1.3	46.98	46.90	-0.3	395	-0.08%
2018/08/24	0	0.00	1	47.60	47.15	-1	404	-0.25%
2018/08/21	0	0.00	4	51.40	51.60	-4	390	-1.03%
2018/08/17	1	51.30	0	0.00	51.30	1	406	0.25%
2018/08/15	4	51.18	22	51.12	51.10	-18	419	-4.29%
2018/08/13	0	0.00	2	52.20	52.20	-2	413	-0.48%
2018/08/07	1	52.70	0	0.00	52.80	1	443	0.23%
2018/07/13	0	54.80	0	0.00	51.70	0	522	0.00%
2018/07/09	2	51.70	0	0.00	51.60	2	582	0.34%
2018/07/02	0	55.10	0	0.00	54.80	0	635	0.00%
2018/06/25	0	55.40	0	0.00	55.10	0	700	0.00%
2018/06/12	0	0.00	1	55.80	55.80	-1	730	-0.14%
2018/06/06	0	0.00	0	57.00	56.90	0	728	-0.01%
2018/05/29	2	55.20	0	0.00	55.20	2	696	0.29%
2018/05/23	12	55.38	0	0.00	55.20	12	687	1.75%
2018/05/18	0	0.00	0.2	56.30	56.10	-0.2	689	-0.04%
2018/05/04	0	0.00	6	58.10	58.40	-6	799	-0.75%
2018/05/03	0	0.00	1	58.60	58.60	-1	811	-0.12%
2018/04/30	1	58.90	0	0.00	58.80	1	865	0.12%
2018/04/26	0	0.00	2	57.70	57.80	-2	955	-0.21%
2018/04/23	0	0.00	1	60.10	60.00	-1	1,053	-0.09%
2018/04/19	0	0.00	1	60.70	60.80	-1	1,180	-0.08%
2018/04/17	0	0.00	1	60.50	60.60	-1	1,188	-0.08%
2018/04/13	1	61.90	8	60.83	60.60	-7	1,291	-0.54%
2018/04/12	1	61.90	6	61.17	61.70	-5	1,352	-0.37%
2018/04/09	1	61.40	10	60.93	61.40	-9	1,420	-0.63%
2018/04/03	0	0.00	3	59.60	60.50	-3	1,398	-0.21%
2018/03/30	7	59.66	7	59.70	59.10	0	1,386	0.00%
2018/03/29	5	59.30	4	58.78	59.20	1	1,426	0.07%
2018/03/28	3	57.60	0	0.00	57.70	3	1,441	0.21%
2018/03/26	0	0.00	0.2	57.30	57.10	-0.2	1,441	-0.02%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/15	1	56.30	0	0.00	56.40	1	1,499	0.07%
2018/03/13	6	56.42	0	0.00	56.70	6	1,522	0.39%
2018/03/12	1	56.20	0	0.00	55.90	1	1,521	0.07%
2018/03/09	0	0.00	2	55.70	55.80	-2	1,533	-0.13%
2018/03/07	1	55.60	1	55.90	55.20	0	1,556	0.00%
2018/03/01	9	55.06	1	55.20	55.40	8	1,670	0.48%
2018/02/21	0	0.00	3	54.60	54.50	-3	1,866	-0.16%
2018/02/12	3	53.60	0	0.00	53.50	3	1,863	0.16%
2018/02/08	10	55.40	0	0.00	55.90	10	1,836	0.54%
2018/02/07	2	56.00	4	56.40	55.90	-2	1,829	-0.11%
2018/02/06	4	55.88	8	55.13	55.70	-4	1,820	-0.22%
2018/02/05	2	58.30	3	58.43	58.40	-1	1,782	-0.06%
2018/02/02	2	59.55	0	0.00	59.50	2	1,779	0.11%
2018/02/01	1	60.30	2	59.80	59.80	-1	1,799	-0.06%
2018/01/31	1	59.30	2	59.60	59.30	-1	1,794	-0.06%
2018/01/30	5	59.60	0	0.00	59.80	5	1,807	0.28%
2018/01/29	1	60.80	3	60.80	60.70	-2	1,839	-0.11%
2018/01/26	2	60.30	4	60.43	60.70	-2	1,885	-0.11%
2018/01/25	12	60.84	1	61.30	60.30	11	1,892	0.58%
2018/01/23	5	62.64	3	62.43	62.30	2	1,882	0.11%
2018/01/22	6	62.47	0	0.00	61.80	6	1,846	0.33%
2018/01/19	0	0.00	1	61.20	60.70	-1	1,827	-0.05%
2018/01/18	8	62.11	17	62.81	61.10	-9	1,816	-0.50%
2018/01/17	4	61.00	2	61.40	60.90	2	1,755	0.11%
2018/01/16	0	0.00	2	60.80	61.20	-2	1,770	-0.11%
2018/01/15	6	62.53	3	62.10	61.30	3	1,823	0.16%
2018/01/12	1	60.30	4	60.78	60.50	-3	1,721	-0.17%
2018/01/11	2	59.60	0	0.00	59.50	2	1,717	0.12%
2018/01/10	7	61.04	4	60.73	60.30	3	1,713	0.18%
2018/01/09	8	61.25	39	61.71	61.70	-31	1,687	-1.84%
2018/01/08	8	60.51	11	60.55	59.00	-3	1,641	-0.18%
2018/01/05	2	61.00	16	60.80	60.30	-14	1,605	-0.87%
2018/01/02	8	57.65	1	58.00	57.90	7	1,637	0.43%