久元 (6261)-凱基-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
362張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	72.40	0	0.00	72.50	0	512	0.00%
2024/04/18	0	73.70	0	0.00	74.00	0	516	0.00%
2024/04/16	0	0.00	2	72.30	71.50	-2	537	-0.37%
2024/04/15	1	73.30	0	0.00	73.40	1	520	0.19%
2024/04/12	3	74.10	0	0.00	74.00	3	509	0.59%
2024/04/09	3	74.60	0	0.00	74.40	3	483	0.62%
2024/03/27	0	0.00	6	71.15	72.50	-6	418	-1.43%
2024/03/25	1	70.20	2	70.65	70.20	-1	377	-0.27%
2024/03/22	2	69.85	1	70.90	69.80	1	373	0.27%
2024/03/21	1	70.10	0	0.00	70.20	1	361	0.28%
2024/03/19	0.3	69.30	0	0.00	69.80	0.3	344	0.09%
2024/03/18	5	69.50	1	68.60	69.50	4	332	1.20%
2024/03/15	2	66.45	1	67.30	67.00	1	296	0.34%
2024/02/29	0	62.30	0	0.00	62.30	0	259	0.00%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/23	0	62.60	0	0.00	62.60	0	261	0.00%
2024/02/22	0	62.90	0	0.00	62.80	0	259	0.00%
2024/02/21	0	65.00	0	0.00	63.00	0	259	0.00%
2024/01/23	0	0.00	1	65.20	65.10	-1	220	-0.45%
2024/01/22	0	0.00	0	64.70	64.50	0	219	0.00%
2024/01/11	0	0.00	5	65.30	65.50	-5	224	-2.23%
2024/01/10	2	64.90	0.1	64.74	64.70	1.9	214	0.91%
2023/12/15	0	0.00	7	63.20	63.10	-7	184	-3.79%
2023/12/08	0	0.00	3	60.30	60.20	-3	162	-1.85%
2023/12/06	7	61.10	0	0.00	61.00	7	166	4.21%
2023/12/05	0	0.00	5	61.14	61.20	-5	166	-3.00%
2023/11/29	2	60.05	0	0.00	60.10	2	164	1.22%
2023/11/28	2	59.70	0	0.00	60.00	2	165	1.21%
2023/11/27	0	0.00	4	59.80	59.50	-4	168	-2.37%
2023/11/22	0	0.00	1	60.60	60.50	-1	177	-0.56%
2023/11/21	4	59.75	0	0.00	59.50	4	188	2.13%
2023/11/20	0	59.30	0	0.00	59.60	0	196	0.00%
2023/11/13	2	57.70	0	0.00	57.80	2	214	0.93%
2023/11/10	3	58.20	0	0.00	57.70	3	218	1.37%
2023/11/06	0	0.00	1	58.00	57.80	-1	248	-0.40%
2023/10/24	1	59.50	1	60.30	59.10	0	261	0.00%
2023/10/23	1	60.51	1	59.90	60.80	0	252	0.01%
2023/10/18	0	0.00	0	58.30	58.20	0	230	-0.01%
2023/09/20	0.1	57.30	0	0.00	56.60	0.1	257	0.04%
2023/08/28	2	56.00	0	0.00	55.80	2	252	0.79%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/23	3	61.90	0	0.00	62.00	3	225	1.33%
2023/08/22	0	0.00	4	62.55	62.30	-4	218	-1.83%
2023/08/21	0.5	62.80	13	63.00	62.50	-12.5	212	-5.89%
2023/08/18	0	0.00	2	63.60	63.00	-2	208	-0.96%
2023/08/17	0	0.00	4	63.10	63.30	-4	206	-1.94%
2023/08/16	0	0.00	1	62.40	62.30	-1	206	-0.48%
2023/08/15	5	62.50	0	0.00	62.50	5	203	2.46%
2023/08/14	0	0.00	30	62.40	62.30	-30	201	-14.87%
2023/08/11	2	64.70	5	64.80	64.80	-3	191	-1.57%
2023/07/05	5	68.10	0	0.00	68.70	5	166	3.01%
2023/06/15	1	66.70	0	0.00	66.90	1	187	0.53%
2023/05/29	0	0.00	3	66.00	66.00	-3	222	-1.35%
2023/05/25	0	0.00	0	66.50	65.90	0	223	0.00%
2023/05/17	0	0.00	4	64.50	64.50	-4	229	-1.74%
2023/05/02	0	0.00	0	65.10	64.90	0	234	0.00%
2023/04/27	0	0.00	1	64.50	64.60	-1	236	-0.42%
2023/04/26	0	0.00	1	64.00	64.10	-1	236	-0.42%
2023/04/17	0	67.90	4	67.40	67.60	-4	222	-1.80%
2023/04/14	0	0.00	0	67.50	67.50	0	220	0.00%
2023/04/12	0	0.00	1	67.60	67.70	-1	216	-0.46%
2023/04/10	0	0.00	5	67.66	67.70	-5	213	-2.34%
2023/03/31	0	0.00	1	67.70	67.60	-1	209	-0.48%
2023/03/24	0	0.00	3	67.80	67.90	-3	199	-1.50%
2023/03/13	0	64.80	0	0.00	64.40	0	173	0.00%
2023/03/09	0	0.00	0	67.40	67.20	0	165	-0.03%
2023/03/06	0	0.00	1	66.00	66.30	-1	161	-0.62%
2023/02/24	0	0.00	0.2	63.80	63.30	-0.2	150	-0.13%
2023/02/20	0	63.70	0	0.00	63.40	0	152	0.03%
2023/02/08	0	61.80	0	0.00	62.20	0	161	0.00%
2023/01/31	0	0.00	4	60.33	60.40	-4	154	-2.59%
2023/01/10	0	0.00	2	58.90	59.10	-2	154	-1.29%
2023/01/06	0	0.00	1	58.50	58.40	-1	157	-0.64%
2022/12/29	0	0.00	0	57.20	56.80	0	173	0.00%
2022/12/27	0.1	58.20	0	0.00	58.20	0.1	174	0.06%
2022/12/26	0.1	58.50	0	0.00	57.70	0.1	175	0.03%
2022/12/23	1	57.90	0	0.00	58.00	1	177	0.56%
2022/12/19	0.1	59.50	0	0.00	59.20	0.1	195	0.03%
2022/12/16	2	59.30	0	0.00	59.30	2	195	1.02%
2022/12/09	2	59.60	0	0.00	59.00	2	195	1.02%
2022/12/08	1	60.00	0	0.00	60.00	1	191	0.52%
2022/12/01	1	61.60	0	0.00	61.50	1	194	0.51%
2022/11/15	1	60.20	0	0.00	60.30	1	240	0.42%
2022/10/31	0	55.95	0	0.00	56.50	0	284	0.00%
2022/10/06	0	0.00	2	57.70	57.60	-2	299	-0.67%
2022/09/26	2	59.95	0	0.00	59.10	2	309	0.65%
2022/09/16	0	0.00	1	63.20	63.10	-1	326	-0.31%
2022/09/12	1	63.00	2	63.40	63.60	-1	346	-0.29%
2022/08/26	0	0.00	3	66.30	66.30	-3	346	-0.87%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/22	1	71.60	1	71.70	71.80	0	303	0.00%
2022/08/19	0	0.00	1	71.60	72.00	-1	295	-0.34%
2022/08/17	0	0.00	1	71.00	71.20	-1	284	-0.35%
2022/08/15	0	0.00	2	70.80	71.10	-2	278	-0.72%
2022/08/09	4	69.80	1	69.40	69.20	3	253	1.18%
2022/07/29	0	0.00	1	68.00	67.90	-1	262	-0.38%
2022/07/20	1	67.80	0	0.00	67.60	1	269	0.37%
2022/07/18	1	66.90	0	0.00	66.80	1	270	0.37%
2022/07/15	0	0.00	1	65.80	66.10	-1	269	-0.37%
2022/07/13	1	63.10	0	0.00	63.20	1	263	0.38%
2022/07/08	0	0.00	1	63.90	64.50	-1	263	-0.38%
2022/07/04	0	62.40	0	0.00	61.10	0	265	0.00%
2022/07/01	1	63.20	5	62.50	62.50	-4	271	-1.47%
2022/06/22	0	0.00	2	66.95	67.30	-2	262	-0.76%
2022/06/20	5	68.12	0	0.00	67.10	5	266	1.88%
2022/05/30	0	0.00	1	75.20	75.50	-1	407	-0.25%
2022/05/27	1	74.30	0	0.00	74.30	1	411	0.24%
2022/05/17	0	0.00	1	75.70	75.70	-1	472	-0.21%
2022/05/12	5	71.70	0	0.00	71.80	5	483	1.03%
2022/04/27	1	72.90	1	73.10	73.40	0	633	0.00%
2022/04/26	2	75.65	28	75.63	75.20	-26	661	-3.93%
2022/04/25	0	0.00	14	76.11	76.00	-14	711	-1.97%
2022/04/22	5	77.90	0	0.00	78.00	5	734	0.68%
2022/04/21	0	0.00	5	78.30	78.10	-5	789	-0.63%
2022/04/15	5	77.10	0	0.00	77.00	5	1,082	0.46%
2022/04/14	0	0.00	1	78.40	77.90	-1	1,092	-0.09%
2022/04/13	42	78.07	0	0.00	78.20	42	1,098	3.82%
2022/04/12	0	0.00	5	77.10	77.40	-5	1,111	-0.45%
2022/03/29	0	0.00	2	81.50	81.50	-2	1,144	-0.17%
2022/03/28	1	81.50	1	81.40	81.40	0	1,151	0.00%
2022/03/18	1	81.40	0	0.00	81.10	1	1,184	0.08%
2022/03/16	1	79.00	1	79.10	79.00	0	1,206	0.00%
2022/03/15	1	80.20	0	0.00	79.00	1	1,215	0.08%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	5	78.32	3	78.40	78.60	2	1,223	0.16%
2022/03/08	4	77.65	0	0.00	76.30	4	1,235	0.32%
2022/03/04	0	84.30	0	0.00	84.80	0	1,178	0.00%
2022/03/01	0	0.00	1	84.10	83.90	-1	1,295	-0.08%
2022/02/24	2	81.60	0	0.00	81.50	2	1,558	0.13%
2022/02/22	0	0.00	12	83.00	82.70	-12	1,594	-0.75%
2022/02/21	1	83.50	2	83.35	83.70	-1	1,611	-0.06%
2022/02/17	1	83.70	5	83.76	83.70	-4	1,674	-0.24%
2022/02/16	10	84.20	0	0.00	84.20	10	1,725	0.58%
2022/02/09	0	85.40	0	0.00	85.40	0	1,798	0.00%
2022/02/07	0	83.00	0	0.00	82.80	0	1,805	0.00%
2022/01/26	3	81.80	2	81.80	81.80	1	1,822	0.05%
2022/01/25	0	0.00	2	83.50	82.30	-2	1,865	-0.11%
2022/01/20	2	87.50	2	88.50	88.40	0	1,920	0.00%
2022/01/19	0	0.00	1	87.80	87.90	-1	1,909	-0.05%
2022/01/18	3	89.00	6	88.92	86.60	-3	1,897	-0.16%
2022/01/17	2	87.60	0	0.00	88.00	2	1,867	0.11%
2022/01/14	2	87.10	15	86.41	88.10	-13	1,861	-0.70%
2022/01/13	9	87.96	2	88.10	88.50	7	1,832	0.38%
2022/01/12	0	0.00	1	85.50	85.90	-1	1,694	-0.06%
2022/01/11	2	83.25	2	84.00	83.40	0	1,618	0.00%
2022/01/05	1	83.00	0	0.00	82.50	1	1,705	0.06%
2022/01/03	1	84.70	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	84.00	1	83.50	84.00	0	1,801	0.00%
2021/12/29	0	0.00	2	83.20	83.20	-2	1,801	-0.11%
2021/12/21	1	82.10	0	0.00	82.20	1	1,871	0.05%
2021/12/17	0	0.00	1	81.80	82.00	-1	1,883	-0.05%
2021/12/09	1	84.60	0	0.00	84.70	1	1,900	0.05%
2021/12/06	0	0.00	2	85.60	85.40	-2	1,968	-0.10%
2021/12/03	13	85.20	0	0.00	85.30	13	1,986	0.65%
2021/12/01	0	0.00	3	85.40	85.60	-3	2,036	-0.15%
2021/11/30	2	85.10	0	0.00	85.20	2	2,047	0.10%
2021/11/29	4	83.65	2	84.55	84.70	2	2,059	0.10%
2021/11/26	3	85.63	7	85.67	85.40	-4	2,044	-0.20%
2021/11/25	6	89.92	1	89.50	88.90	5	1,993	0.25%
2021/11/24	11	91.62	14	93.19	89.90	-3	1,970	-0.15%
2021/11/23	16	91.92	8	92.03	92.00	8	1,865	0.43%
2021/11/22	2.2	88.74	0	0.00	89.00	2.2	1,771	0.13%
2021/11/19	0	0.00	18	87.73	87.10	-18	1,777	-1.01%
2021/11/16	7	88.44	1	88.30	88.50	6	1,808	0.33%
2021/11/15	0	0.00	2	88.40	89.40	-2	1,796	-0.11%
2021/11/12	1	88.70	2	86.95	86.70	-1	1,796	-0.06%
2021/11/10	1	85.50	1	86.60	86.30	0	1,862	0.00%
2021/11/09	13	87.66	1	86.60	86.30	12	1,896	0.63%
2021/11/05	0	0.00	6	86.20	86.10	-6	1,951	-0.31%
2021/11/03	1	88.70	15	88.01	88.10	-14	2,062	-0.68%
2021/11/02	15	87.07	13	88.54	87.50	2	2,152	0.09%
2021/11/01	0	0.00	3	89.70	89.40	-3	2,156	-0.14%
2021/10/27	0	0.00	1	83.70	83.70	-1	2,189	-0.05%
2021/10/21	0	0.00	1	81.60	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	1	82.40	82.50	-1	2,972	-0.03%
2021/10/19	6	82.47	1	82.20	82.80	5	3,041	0.16%
2021/10/18	2	82.70	2	81.80	81.40	0	3,159	0.00%
2021/10/15	0	0.00	1	80.40	80.00	-1	3,183	-0.03%
2021/10/14	2	81.05	5	81.40	79.70	-3	3,220	-0.09%
2021/10/12	1	79.70	12	80.80	81.10	-11	3,227	-0.34%
2021/10/08	2	79.90	0	0.00	81.10	2	3,270	0.06%
2021/10/07	6	75.13	1	77.00	77.30	5	3,281	0.15%
2021/10/05	0	0.00	1	73.50	74.00	-1	3,471	-0.03%
2021/10/04	2	73.05	0	0.00	72.60	2	3,581	0.06%
2021/09/30	2	75.90	0	0.00	76.00	2	3,843	0.05%
2021/09/24	2	78.30	0	0.00	79.20	2	4,223	0.05%
2021/09/22	1	77.00	0	0.00	77.60	1	4,307	0.02%
2021/09/15	16	79.52	2	79.65	79.40	14	4,611	0.30%
2021/09/14	5	80.40	0	0.00	80.10	5	4,718	0.11%
2021/09/13	7	80.26	1	80.20	79.90	6	4,727	0.13%
2021/09/10	11	83.18	0	0.00	83.50	11	4,695	0.23%
2021/09/08	0	0.00	1	85.00	82.60	-1	4,777	-0.02%
2021/09/07	1	83.40	9	83.80	84.30	-8	4,795	-0.17%
2021/09/06	7	89.43	11	87.40	86.10	-4	4,799	-0.08%
2021/09/02	1	88.00	0	0.00	87.70	1	4,792	0.02%
2021/08/30	0	0.00	1	87.40	87.20	-1	4,935	-0.02%
2021/08/27	4	90.30	12	90.50	90.50	-8	4,967	-0.16%
2021/08/25	2	89.20	2	89.45	89.80	0	5,046	0.00%
2021/08/20	0	0.00	2	86.40	86.70	-2	5,177	-0.04%
2021/08/19	0	0.00	3	85.50	85.20	-3	5,174	-0.06%
2021/08/18	2	85.45	1	84.10	87.80	1	5,200	0.02%
2021/08/17	0	0.00	2	84.75	84.00	-2	5,242	-0.04%
2021/08/16	14	87.58	3	87.03	87.40	11	5,243	0.21%
2021/08/13	0	0.00	15	91.33	90.60	-15	5,221	-0.29%
2021/08/12	10	90.50	0	0.00	91.00	10	5,219	0.19%
2021/08/11	5	89.94	2	89.10	89.50	3	5,250	0.06%
2021/08/10	4	92.38	9	94.56	91.80	-5	5,270	-0.09%
2021/08/09	3	97.90	1	94.70	94.70	2	5,300	0.04%
2021/08/06	14	98.13	0	0.00	98.10	14	5,335	0.26%
2021/08/05	0	0.00	3	96.63	98.50	-3	5,308	-0.06%
2021/08/04	2	97.40	1	97.20	96.20	1	5,429	0.02%
2021/08/03	1	94.40	0	0.00	96.00	1	5,493	0.02%
2021/08/02	1	93.90	1	93.20	93.60	0	5,612	0.00%
2021/07/30	0	0.00	2	92.20	91.40	-2	5,716	-0.03%
2021/07/29	1	91.90	0	0.00	92.90	1	5,782	0.02%
2021/07/28	9	90.70	16	90.43	90.20	-7	5,808	-0.12%
2021/07/27	22	99.88	8	100.13	94.80	14	5,828	0.24%
2021/07/26	5	100.18	47	101.89	104.50	-42	5,696	-0.74%
2021/07/23	0	0.00	9	95.60	95.00	-9	5,638	-0.16%
2021/07/22	1	93.60	7	95.43	94.10	-6	5,878	-0.10%
2021/07/21	1	91.60	1	91.70	93.10	0	5,868	0.00%
2021/07/19	2	92.55	1	91.80	91.80	1	6,102	0.02%
2021/07/16	1	93.10	1	92.90	92.90	0	6,344	0.00%
2021/07/15	3	93.93	2	92.90	92.50	1	6,555	0.02%
2021/07/14	20	90.93	7	91.41	93.50	13	6,646	0.20%
2021/07/13	26	95.94	15	95.60	91.20	11	6,610	0.17%
2021/07/12	11	94.76	2	94.75	95.60	9	6,531	0.14%
2021/07/09	7	92.69	1	91.90	91.90	6	6,524	0.09%
2021/07/08	11	96.07	2	96.40	96.00	9	6,457	0.14%
2021/07/07	3	96.60	18	95.59	97.00	-15	6,414	-0.23%
2021/07/06	2	91.00	2	92.50	92.80	0	6,258	0.00%
2021/07/05	14	92.17	23	91.58	92.20	-9	6,286	-0.14%
2021/07/02	1	86.10	3	86.97	88.50	-2	6,124	-0.03%
2021/07/01	14	87.41	17	88.44	87.50	-3	6,091	-0.05%
2021/06/30	1	87.20	13	87.35	87.10	-12	6,039	-0.20%
2021/06/29	7	87.09	0	0.00	87.00	7	6,019	0.12%
2021/06/28	24	87.97	12.1	87.86	88.90	11.9	5,967	0.20%
2021/06/25	1	87.00	1	87.40	86.70	0	5,863	0.00%
2021/06/24	12	85.66	2	86.05	86.50	10	5,777	0.17%
2021/06/23	4	82.65	5	82.68	84.30	-1	5,680	-0.02%
2021/06/21	0	0.00	1	80.20	80.20	-1	5,543	-0.02%
2021/06/18	0	0.00	1	83.20	82.20	-1	5,525	-0.02%
2021/06/17	1	82.60	1	82.30	82.90	0	5,510	0.00%
2021/06/16	1	80.60	0	0.00	80.10	1	5,489	0.02%
2021/06/15	1	81.40	4	81.30	81.20	-3	5,463	-0.05%
2021/06/11	1	80.10	0	0.00	79.60	1	5,430	0.02%
2021/06/10	2	78.95	0	0.00	78.90	2	5,422	0.04%
2021/06/09	2	79.50	3	78.67	78.70	-1	5,432	-0.02%
2021/06/08	1	81.60	3	80.93	80.50	-2	5,407	-0.04%
2021/06/07	1	82.10	2	81.85	81.80	-1	5,378	-0.02%
2021/06/04	2	80.70	1	80.90	80.70	1	5,327	0.02%
2021/06/03	2	79.00	5	80.92	80.90	-3	5,281	-0.06%
2021/06/02	0	0.00	3	79.57	78.90	-3	5,177	-0.06%
2021/06/01	0	0.00	10	80.17	80.30	-10	5,130	-0.19%
2021/05/28	3	77.77	0	0.00	77.60	3	4,980	0.06%
2021/05/26	0	0.00	14	76.00	76.40	-14	4,892	-0.29%
2021/05/25	1	77.30	2	78.20	77.70	-1	4,834	-0.02%
2021/05/24	1	74.60	2	74.65	75.70	-1	4,749	-0.02%
2021/05/21	0	0.00	9	74.37	74.00	-9	4,705	-0.19%
2021/05/20	1	73.80	0	0.00	73.50	1	4,667	0.02%
2021/05/19	11	72.65	0	0.00	74.60	11	4,627	0.24%
2021/05/18	0	0.00	1	72.90	73.20	-1	4,572	-0.02%
2021/05/14	10	76.90	2	74.50	73.10	8	4,395	0.18%
2021/05/13	4	73.45	1	74.60	74.00	3	4,299	0.07%
2021/05/12	18	76.10	14	72.06	74.40	4	4,214	0.09%
2021/05/11	5	77.06	7	77.54	76.40	-2	4,042	-0.05%
2021/05/10	7	82.39	7	81.96	82.00	0	3,925	0.00%
2021/05/07	0	0.00	31	80.96	82.50	-31	3,788	-0.82%
2021/05/06	9	77.73	5	75.64	75.00	4	3,670	0.11%
2021/05/05	3	79.43	1	80.00	77.20	2	3,544	0.06%
2021/05/04	30	79.92	0	80.50	80.70	30	3,446	0.87%
2021/05/03	6	88.25	0	0.00	87.00	6	3,264	0.18%
2021/04/29	11	86.15	3	86.00	88.90	8	3,101	0.26%
2021/04/28	4	87.50	8	87.04	88.40	-4	2,903	-0.14%
2021/04/27	21	84.05	1	85.30	85.00	20	2,613	0.76%
2021/04/26	11	83.28	4	83.85	84.90	7	2,504	0.28%
2021/04/23	7	80.96	1	80.40	83.20	6	2,352	0.26%
2021/04/22	1	77.94	23	81.68	78.90	-22	2,192	-1.00%
2021/04/21	6	79.78	3	78.87	81.00	3	1,944	0.15%
2021/04/20	3	73.27	60.1	76.33	77.10	-57.1	1,694	-3.37%
2021/04/19	1	71.00	1	70.00	70.10	0	1,533	0.00%
2021/04/16	5	70.80	1	70.70	71.00	4	1,501	0.27%
2021/04/15	3	70.63	7	71.59	71.90	-4	1,465	-0.27%
2021/04/14	8	70.39	8	68.14	68.80	0	1,426	0.00%
2021/04/13	1	72.30	3	71.00	70.40	-2	1,399	-0.14%
2021/04/12	0	0.00	1	72.30	70.60	-1	1,395	-0.07%
2021/04/09	4	70.55	2	71.00	70.80	2	1,417	0.14%
2021/04/08	2	68.10	0	0.00	68.10	2	1,312	0.15%
2021/04/07	5	68.02	1	68.30	68.10	4	1,287	0.31%
2021/04/01	3	67.07	0	0.00	67.20	3	1,224	0.24%
2021/03/23	1	66.00	2	66.50	65.90	-1	1,145	-0.09%
2021/03/22	0	0.00	10	67.70	67.10	-10	1,123	-0.89%
2021/03/19	12	66.49	2	66.79	66.50	10	1,098	0.91%
2021/03/18	9	65.02	0	0.00	65.20	9	1,069	0.84%
2021/03/17	2	64.50	2	65.30	64.70	0	1,070	0.00%
2021/03/16	1	65.50	3	65.50	64.90	-2	1,070	-0.19%
2021/03/15	6	65.25	4	65.40	65.40	2	1,068	0.19%
2021/03/12	1	64.30	0	0.00	64.30	1	1,052	0.10%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	5	63.20	0	0.00	64.10	5	1,038	0.48%
2021/03/09	0	61.50	0	0.00	61.50	0	1,027	0.00%
2021/03/08	0	61.10	0	0.00	61.00	0	1,076	0.00%
2021/03/05	0	61.70	0	0.00	61.10	0	1,090	0.00%
2021/02/24	0	0.00	2	63.90	63.40	-2	1,305	-0.15%
2021/02/18	0	0.00	1	62.70	62.40	-1	1,279	-0.08%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/01/29	1	61.80	12	62.91	61.60	-11	1,276	-0.86%
2021/01/28	13	63.83	2	63.90	63.60	11	1,254	0.88%
2021/01/27	0	0.00	2	62.55	62.90	-2	1,211	-0.17%
2021/01/21	4	62.48	10	62.50	62.20	-6	1,178	-0.51%
2021/01/20	3	65.13	6	64.57	62.80	-3	1,162	-0.26%
2021/01/19	7	64.57	10	64.80	64.10	-3	1,124	-0.27%
2021/01/15	3	64.17	0	0.00	63.60	3	1,089	0.28%
2021/01/14	14	64.52	46	64.06	64.20	-32	1,067	-3.00%
2021/01/13	50	62.93	0	0.00	62.90	50	1,035	4.83%
2021/01/12	1	62.20	0	0.00	62.20	1	1,028	0.10%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/07	6	64.87	25	65.00	63.80	-19	996	-1.91%
2021/01/06	14	63.76	5	63.20	64.20	9	949	0.95%
2021/01/05	12	65.40	25	65.57	64.50	-13	921	-1.41%
2021/01/04	92	65.14	54	65.46	65.50	38	873	4.35%
2020/12/31	0	0.00	3	62.20	62.00	-3	799	-0.38%
2020/12/28	1	61.10	0	0.00	61.20	1	782	0.13%
2020/12/24	0	0.00	10	60.60	60.80	-10	776	-1.29%
2020/12/22	1	59.90	0	0.00	58.60	1	777	0.13%
2020/12/15	0	0.00	5	60.00	59.50	-5	768	-0.65%
2020/12/11	0	0.00	10	60.88	61.00	-10	757	-1.32%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	8	63.45	0	0.00	63.40	8	729	1.10%
2020/12/03	0	0.00	8	61.71	61.70	-8	663	-1.21%
2020/12/02	5	63.00	0	0.00	63.00	5	648	0.77%
2020/12/01	1	61.40	2	61.60	61.60	-1	600	-0.17%
2020/11/30	2	62.20	0	0.00	62.60	2	585	0.34%
2020/11/27	13	62.28	6.8	62.87	62.80	6.2	529	1.18%
2020/11/24	12	58.50	1	58.40	58.50	11	370	2.97%
2020/11/23	51	57.50	0	0.00	57.60	51	367	13.90%
2020/11/16	0	0.00	15	57.00	57.00	-15	446	-3.36%
2020/11/13	1	56.50	0	0.00	56.80	1	463	0.22%
2020/11/11	0	0.00	1	54.50	55.30	-1	461	-0.22%
2020/11/10	5	54.50	0	0.00	54.00	5	462	1.08%
2020/11/06	10	53.60	0	0.00	53.50	10	509	1.96%
2020/10/21	0	0.00	6	53.38	53.40	-6	1,075	-0.56%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/24	0	0.00	7	54.46	54.00	-7	1,749	-0.40%
2020/09/21	0	0.00	8	57.20	56.60	-8	1,932	-0.41%
2020/09/15	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2020/09/11	0	0.00	1	55.70	55.70	-1	2,192	-0.05%
2020/09/10	1	56.40	0	0.00	55.70	1	2,203	0.05%
2020/09/08	1	57.40	0	0.00	57.20	1	2,256	0.04%
2020/09/04	10	58.00	0	0.00	58.00	10	2,366	0.42%
2020/09/01	0	0.00	1	59.40	59.10	-1	2,470	-0.04%
2020/08/28	1	57.70	0	0.00	58.10	1	2,506	0.04%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/25	2	61.20	0	0.00	61.20	2	2,587	0.08%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	2	59.50	13	58.70	59.50	-11	2,801	-0.39%
2020/08/18	1	64.00	0	0.00	63.50	1	2,870	0.03%
2020/08/13	2	63.65	1	63.60	63.10	1	3,268	0.03%
2020/08/12	12	63.60	8	64.16	63.90	4	3,338	0.12%
2020/08/10	0	0.00	1	67.80	66.80	-1	3,399	-0.03%
2020/08/07	0	0.00	2	67.40	67.20	-2	3,481	-0.06%
2020/08/06	0	0.00	4	67.00	66.80	-4	3,504	-0.11%
2020/08/05	0	0.00	10	67.69	67.20	-10	3,576	-0.28%
2020/08/04	2	67.75	2	67.85	68.50	0	3,597	0.00%
2020/08/03	11	67.80	0	0.00	67.70	11	3,712	0.30%
2020/07/31	13	69.60	6	70.12	69.00	7	3,852	0.18%
2020/07/30	6	68.23	15	68.34	69.30	-9	3,756	-0.24%
2020/07/29	5	66.42	0	0.00	66.20	5	3,681	0.14%
2020/07/28	5	67.24	6	68.70	66.40	-1	3,656	-0.03%
2020/07/27	2	66.60	1	66.40	66.30	1	3,581	0.03%
2020/07/23	0	0.00	2	66.30	66.80	-2	3,536	-0.06%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/21	1	65.00	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	12.1	64.24	64.30	-12.1	3,539	-0.34%
2020/07/17	3	64.13	0	0.00	62.60	3	3,527	0.09%
2020/07/14	2	65.50	0	0.00	65.10	2	3,475	0.06%
2020/07/10	8	66.27	1	68.80	65.50	7	3,445	0.20%
2020/07/09	2	67.30	9	67.49	71.00	-7	3,340	-0.21%
2020/07/08	2	65.40	0	0.00	65.20	2	3,205	0.06%
2020/07/07	5	67.00	0	0.00	64.70	5	3,181	0.16%
2020/07/06	5	67.26	6	66.95	66.90	-1	3,154	-0.03%
2020/07/03	26	67.03	26	66.43	67.00	0	3,110	0.00%
2020/07/02	0	0.00	6	65.02	65.50	-6	3,040	-0.20%
2020/07/01	10	65.35	0	0.00	65.40	10	3,009	0.33%
2020/06/30	1	65.00	7	65.13	65.50	-6	2,934	-0.20%
2020/06/24	1	62.60	1	63.00	62.40	0	2,828	0.00%
2020/06/23	1	62.00	0	0.00	61.40	1	2,787	0.04%
2020/06/22	6	61.75	0	0.00	61.00	6	2,775	0.22%
2020/06/19	5	62.60	0	0.00	62.30	5	2,767	0.18%
2020/06/16	0	0.00	5	62.60	62.20	-5	2,636	-0.19%
2020/06/15	6	62.27	2	62.30	61.60	4	2,623	0.15%
2020/06/11	1	59.20	0	0.00	59.10	1	2,576	0.04%
2020/06/09	0	0.00	4	63.20	62.70	-4	2,505	-0.16%
2020/06/05	0	0.00	1	62.20	62.30	-1	2,459	-0.04%
2020/06/04	0	0.00	10	62.95	62.10	-10	2,452	-0.41%
2020/06/02	1	61.60	0	0.00	61.50	1	2,419	0.04%
2020/06/01	0	0.00	1	63.30	63.20	-1	2,379	-0.04%
2020/05/29	2	63.10	3	63.30	62.70	-1	2,354	-0.04%
2020/05/28	15	64.55	20	66.21	63.00	-5	2,331	-0.21%
2020/05/26	4	62.10	4	62.20	61.70	0	2,130	0.00%
2020/05/25	13	62.85	2	63.05	62.70	11	2,087	0.53%
2020/05/21	9	62.50	0	0.00	61.80	9	1,968	0.46%
2020/05/20	21	62.20	38	61.86	62.50	-17	1,857	-0.92%
2020/05/19	5	59.46	8	60.30	60.40	-3	1,679	-0.18%
2020/05/15	18	57.90	18	59.70	57.90	0	1,614	0.00%
2020/05/14	2	59.25	4	60.18	57.70	-2	1,641	-0.12%
2020/05/13	2	58.10	1	58.00	58.10	1	1,635	0.06%
2020/05/12	7	59.13	8	59.39	58.70	-1	1,600	-0.06%
2020/05/11	2	57.95	1	57.60	57.50	1	1,523	0.07%
2020/05/08	49	59.08	19	60.52	59.10	30	1,467	2.04%
2020/05/07	2	56.30	4	56.35	58.70	-2	1,333	-0.15%
2020/05/06	7	53.36	2	51.70	53.90	5	1,164	0.43%
2020/05/05	0	0.00	3	50.50	50.80	-3	1,108	-0.27%
2020/04/30	2	50.70	2	50.70	50.70	0	1,099	0.00%
2020/04/28	1	51.00	2	51.00	50.50	-1	1,110	-0.09%
2020/04/27	10	50.53	0	0.00	50.70	10	1,118	0.89%
2020/04/24	2	48.95	1	49.20	49.10	1	1,080	0.09%
2020/04/23	21	48.95	22	48.94	49.00	-1	1,081	-0.09%
2020/04/16	0	0.00	3	48.00	48.10	-3	1,127	-0.27%
2020/04/14	0	0.00	1	46.80	47.00	-1	1,155	-0.09%
2020/04/13	1	46.10	0	0.00	46.60	1	1,178	0.08%
2020/03/31	0	0.00	4	42.00	41.85	-4	1,291	-0.31%
2020/03/27	0	0.00	2	42.63	41.80	-2	1,313	-0.15%
2020/03/26	0	0.00	2	42.10	41.95	-2	1,317	-0.15%
2020/03/25	1	42.05	0	0.00	42.05	1	1,324	0.08%
2020/03/24	0	0.00	5	40.60	40.15	-5	1,339	-0.37%
2020/03/23	4	38.90	0	0.00	39.15	4	1,347	0.30%
2020/03/20	5	39.45	0	0.00	40.30	5	1,359	0.37%
2020/03/18	7	42.31	4	41.75	41.60	3	1,399	0.21%
2020/03/16	0	44.50	0	0.00	44.10	0	1,442	0.00%
2020/03/13	0	0.00	1	46.10	46.75	-1	1,508	-0.07%
2020/03/10	0	0.00	3	47.80	49.45	-3	1,494	-0.20%
2020/03/09	2	49.75	0	0.00	49.05	2	1,481	0.14%
2020/03/06	0	0.00	24	50.77	51.20	-24	1,463	-1.64%
2020/03/05	0	51.10	26	51.22	51.00	-26	1,454	-1.79%
2020/03/04	2	50.10	0	0.00	50.20	2	1,445	0.14%
2020/03/03	0	50.60	0	0.00	50.60	0	1,442	0.00%
2020/03/02	0.1	50.40	0	0.00	49.55	0.1	1,432	0.00%
2020/02/27	0	0.00	11	49.79	49.80	-11	1,422	-0.77%
2020/02/26	1	51.90	1	51.20	51.00	0	1,407	0.00%
2020/02/25	1	51.40	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	51.60	1	51.00	51.00	1	1,381	0.07%
2020/02/21	2	53.00	4	52.80	52.90	-2	1,356	-0.15%
2020/02/20	1	54.10	0	0.00	54.10	1	1,336	0.07%
2020/02/19	2	53.40	0	0.00	53.10	2	1,307	0.15%
2020/02/18	2	54.30	5	54.06	53.10	-3	1,284	-0.23%
2020/02/17	57	54.41	7	53.84	55.00	50	1,232	4.06%
2020/02/14	1	53.30	1	53.00	52.60	0	1,145	0.00%
2020/02/13	1	49.65	1	49.90	49.65	0	1,050	0.00%
2020/02/12	0	0.00	1	49.55	49.60	-1	1,042	-0.10%
2020/02/07	1	49.00	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	1	49.25	49.50	-1	1,022	-0.10%
2020/02/05	1	48.90	0	0.00	48.80	1	1,016	0.10%
2020/02/03	0	0.00	2	45.55	47.30	-2	999	-0.20%
2020/01/31	0	0.00	20	47.55	47.70	-20	981	-2.04%
2020/01/30	0	0.00	5	49.10	46.80	-5	968	-0.52%
2020/01/17	5	52.10	5	52.60	52.00	0	928	0.00%
2020/01/14	6	52.10	0	0.00	52.40	6	895	0.67%
2020/01/13	1	52.60	0	0.00	52.10	1	878	0.11%
2020/01/10	2	52.50	0	0.00	52.30	2	860	0.23%
2020/01/08	4	51.83	3	52.40	51.00	1	801	0.12%
2020/01/03	0	0.00	2	53.60	52.30	-2	721	-0.28%
2020/01/02	2	53.60	2	53.20	53.30	0	701	0.00%
2019/12/31	2	52.70	2	52.60	52.60	0	674	0.00%
2019/12/30	2	50.90	7	51.70	51.80	-5	623	-0.80%
2019/12/27	7	51.37	7	51.90	51.20	0	609	0.00%
2019/12/25	7	50.93	0	0.00	50.80	7	564	1.24%
2019/12/24	0	0.00	1	50.70	50.70	-1	553	-0.18%
2019/12/17	2	50.05	9	49.96	50.30	-7	454	-1.54%
2019/12/16	0	0.00	2	50.20	50.60	-2	434	-0.46%
2019/12/13	5	47.74	3	48.00	47.90	2	367	0.54%
2019/12/12	0	0.00	5	48.20	47.35	-5	349	-1.43%
2019/12/11	6	48.10	8	48.50	47.75	-2	324	-0.62%
2019/12/10	3	47.38	1	47.40	47.55	2	275	0.73%
2019/12/09	0	0.00	1	45.05	45.30	-1	194	-0.51%
2019/12/06	10	44.18	0	0.00	43.90	10	168	5.93%
2019/12/05	0	0.00	1	43.25	43.10	-1	151	-0.66%
2019/11/29	3	42.75	0	0.00	42.35	3	150	1.99%
2019/11/27	2	42.85	0	0.00	43.00	2	152	1.31%
2019/11/18	0	0.00	1	42.50	43.15	-1	184	-0.54%
2019/11/05	0	0.00	1	42.40	42.40	-1	199	-0.50%
2019/11/04	1	42.30	1	42.30	42.30	0	197	0.00%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/09	1	41.00	0	0.00	40.95	1	224	0.44%
2019/10/07	1	41.80	0	0.00	41.40	1	230	0.43%
2019/09/27	1	41.80	0	0.00	41.80	1	232	0.43%
2019/09/26	3	42.10	0	0.00	42.25	3	231	1.29%
2019/09/20	1	42.40	0	0.00	42.50	1	231	0.43%
2019/09/03	0	0.00	2.1	42.40	42.20	-2.1	225	-0.91%
2019/08/29	0	0.00	1	42.45	42.55	-1	219	-0.46%
2019/08/23	0	0.00	2	44.60	44.60	-2	185	-1.08%
2019/08/20	0	0.00	2	44.15	44.15	-2	179	-1.12%
2019/08/19	1	43.85	1	43.70	43.70	0	178	0.00%
2019/07/30	10	46.45	0	0.00	45.90	10	162	6.15%
2019/07/24	1	45.00	0	0.00	45.15	1	143	0.70%
2019/07/17	0	0.00	10	44.86	44.80	-10	149	-6.68%
2019/07/15	0	0.00	1	45.00	45.00	-1	154	-0.65%
2019/07/10	1	43.80	0	0.00	43.90	1	164	0.61%
2019/06/20	1	42.90	0	0.00	42.80	1	260	0.38%
2019/05/03	0	0.00	2	46.10	46.10	-2	354	-0.56%
2019/04/19	10	46.20	0	0.00	46.15	10	347	2.88%
2019/04/03	2	45.85	0	0.00	45.80	2	294	0.68%
2019/03/27	0	46.40	0	0.00	45.90	0	273	0.00%
2019/03/26	0	0.00	15	45.95	47.00	-15	259	-5.77%
2019/03/12	0	0.00	8	43.00	43.00	-8	164	-4.88%
2019/03/08	1	42.30	2	42.80	42.40	-1	165	-0.60%
2019/03/05	0	0.00	2	42.45	42.20	-2	164	-1.21%
2019/02/13	0	0.00	1	42.50	42.40	-1	161	-0.62%
2019/01/28	0	0.00	5	41.24	41.35	-5	152	-3.28%
2019/01/24	3	40.70	1	40.85	40.65	2	154	1.29%
2019/01/23	3	40.75	0	0.00	40.80	3	156	1.92%
2019/01/14	0	0.00	3	39.90	39.85	-3	176	-1.70%
2019/01/08	0	0.00	1	40.15	40.20	-1	180	-0.56%
2018/12/25	0	0.00	6	39.85	40.00	-6	226	-2.65%
2018/12/22	0	0.00	4	39.75	40.00	-4	229	-1.74%
2018/12/18	0	0.00	2	39.65	39.80	-2	236	-0.85%
2018/12/05	0	0.00	2	41.50	41.50	-2	273	-0.73%
2018/12/03	1	41.80	0	0.00	42.00	1	286	0.35%
2018/11/26	0	0.00	1	40.30	39.70	-1	284	-0.35%
2018/11/21	4	39.95	0	0.00	40.25	4	287	1.39%
2018/11/20	0	0.00	5	40.25	40.35	-5	291	-1.72%
2018/11/07	0	0.00	1	38.20	38.50	-1	342	-0.29%
2018/11/05	1	39.10	0	0.00	39.30	1	353	0.28%
2018/10/19	1	39.85	0	0.00	40.00	1	340	0.29%
2018/10/12	1	39.80	1	40.45	40.50	0	338	0.00%
2018/09/07	1	45.00	0	0.00	44.25	1	331	0.30%
2018/08/30	5	47.00	1	47.00	46.85	4	363	1.10%
2018/08/24	8	47.30	0	0.00	47.15	8	404	1.98%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/08	0	0.00	2	53.05	52.90	-2	425	-0.47%
2018/08/01	0	0.00	1	53.00	53.00	-1	462	-0.22%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/06/20	2	55.10	0	0.00	54.80	2	725	0.28%
2018/05/22	7	55.80	0	0.00	55.70	7	683	1.02%
2018/05/15	13	57.80	0	0.00	57.10	13	722	1.80%
2018/05/07	0	0.00	5	58.30	58.20	-5	792	-0.63%
2018/05/04	0	0.00	11	58.30	58.40	-11	799	-1.38%
2018/04/26	2	58.00	0	0.00	57.80	2	955	0.21%
2018/04/24	5	58.34	0	0.00	58.60	5	1,045	0.48%
2018/04/23	6	59.97	0	0.00	60.00	6	1,053	0.57%
2018/04/19	3	61.07	0	0.00	60.80	3	1,180	0.25%
2018/04/12	0	0.00	12	61.50	61.70	-12	1,352	-0.89%
2018/04/10	0	0.00	1	60.80	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	10	61.10	61.40	-10	1,420	-0.70%
2018/04/03	0	0.00	2	60.30	60.50	-2	1,398	-0.14%
2018/04/02	2	59.90	0	0.00	59.90	2	1,391	0.14%
2018/03/31	0	0.00	2	58.90	59.10	-2	1,377	-0.15%
2018/03/29	0	0.00	10	59.00	59.20	-10	1,426	-0.70%
2018/03/27	2	57.85	0	0.00	58.00	2	1,444	0.14%
2018/02/09	0	0.00	4	53.70	53.60	-4	1,858	-0.22%
2018/02/06	11	56.37	17	55.55	55.70	-6	1,820	-0.33%
2018/01/30	1	60.40	0	0.00	59.80	1	1,807	0.06%
2018/01/26	10	60.50	0	0.00	60.70	10	1,885	0.53%
2018/01/25	10	61.50	0	0.00	60.30	10	1,892	0.53%
2018/01/24	5	61.60	0	0.00	61.80	5	1,895	0.26%
2018/01/23	1	62.20	1	62.50	62.30	0	1,882	0.00%
2018/01/19	0	0.00	3	60.80	60.70	-3	1,827	-0.16%
2018/01/18	3	62.70	0	0.00	61.10	3	1,816	0.17%
2018/01/17	3	60.80	3	61.40	60.90	0	1,755	0.00%
2018/01/15	5	63.30	7	61.77	61.30	-2	1,823	-0.11%
2018/01/10	1	60.80	0	0.00	60.30	1	1,713	0.06%
2018/01/05	0	0.00	18	60.47	60.30	-18	1,605	-1.12%