久元 (6261)-凱基-松山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	75.70	75.20	-1	575	-0.17%
2024/05/07	0	0.00	5	74.12	75.20	-5	558	-0.90%
2024/05/02	0	0.00	0.1	75.80	76.40	-0.1	530	-0.01%
2024/04/26	0	0.00	2	73.80	73.60	-2	510	-0.39%
2024/04/16	0	0.00	5	71.72	71.50	-5	537	-0.93%
2024/04/11	0	0.00	1	75.20	75.00	-1	500	-0.20%
2024/04/09	0	0.00	1	74.50	74.40	-1	483	-0.21%
2024/04/02	6	73.70	0	0.00	73.90	6	458	1.31%
2024/04/01	0	72.40	0	0.00	72.90	0	444	0.00%
2024/03/29	0	0.00	1	71.80	72.20	-1	433	-0.23%
2024/03/27	0	0.00	1	72.30	72.50	-1	418	-0.24%
2024/03/19	1	69.80	0	0.00	69.80	1	344	0.29%
2024/03/18	0	0.00	0.7	69.70	69.50	-0.7	332	-0.21%
2024/03/15	0	0.00	3	66.47	67.00	-3	296	-1.01%
2024/03/12	0	0.00	2.8	63.58	63.90	-2.8	272	-1.03%
2024/03/11	0	0.00	0.2	63.40	63.40	-0.2	269	-0.07%
2024/03/07	0	0.00	0.4	63.00	62.40	-0.4	263	-0.14%
2024/03/01	0	0.00	2	62.45	62.20	-2	260	-0.77%
2024/02/26	0	0.00	1.1	63.43	62.80	-1.1	256	-0.43%
2024/02/23	0	0.00	0.3	63.39	62.60	-0.3	261	-0.11%
2024/02/22	0	0.00	0.3	63.50	62.80	-0.3	259	-0.10%
2024/01/11	0	0.00	3	65.70	65.50	-3	224	-1.34%
2024/01/10	5	64.50	0	0.00	64.70	5	214	2.33%
2023/12/11	3	62.00	3	62.00	62.70	0	174	0.00%
2023/12/07	1	60.60	0	0.00	60.20	1	163	0.61%
2023/12/06	1	61.10	0	0.00	61.00	1	166	0.60%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/11/07	0	0.00	0.1	58.20	57.90	-0.1	235	-0.06%
2023/11/03	0	0.00	0.1	57.70	57.40	-0.1	248	-0.04%
2023/10/30	0	0.00	1	58.30	58.30	-1	260	-0.38%
2023/10/25	1	59.60	0	0.00	59.50	1	264	0.38%
2023/10/13	0	57.70	0	0.00	57.70	0	235	0.00%
2023/08/25	1	56.80	2	56.90	56.60	-1	248	-0.40%
2023/08/24	2	62.30	0	0.00	62.40	2	233	0.86%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/01	1	68.10	0	0.00	68.10	1	168	0.59%
2023/07/05	1	68.70	0	0.00	68.70	1	166	0.60%
2023/05/23	0	0.00	0	65.80	66.10	0	228	0.00%
2023/04/14	0	0.00	2	67.40	67.50	-2	220	-0.91%
2023/03/29	0	67.70	0	0.00	66.80	0	202	0.00%
2023/03/17	0	65.90	1	65.90	65.60	-1	181	-0.55%
2023/03/16	1	66.30	0	0.00	64.90	1	178	0.56%
2023/03/13	0	0.00	1	63.60	64.40	-1	173	-0.58%
2023/03/10	0	0.00	1	65.70	64.90	-1	170	-0.59%
2023/03/09	0	0.00	1	67.00	67.20	-1	165	-0.61%
2023/03/07	0	0.00	0	66.10	66.50	0	161	0.00%
2023/03/06	0	0.00	1.3	66.12	66.30	-1.3	161	-0.80%
2023/02/21	0	0.00	1	64.00	64.10	-1	151	-0.66%
2022/12/16	1	59.30	0	0.00	59.30	1	195	0.51%
2022/11/11	0	0.00	5	59.90	59.40	-5	245	-2.04%
2022/11/09	0	0.00	3	59.27	59.20	-3	247	-1.21%
2022/11/07	1	59.10	1	59.10	59.30	0	262	0.00%
2022/10/12	1	54.80	0	0.00	55.10	1	297	0.34%
2022/09/26	0	0.00	2	59.40	59.10	-2	309	-0.65%
2022/08/29	0	0.00	3	64.30	64.80	-3	349	-0.86%
2022/08/24	1	66.60	2	66.70	66.40	-1	342	-0.29%
2022/08/23	3	71.73	0	0.00	71.70	3	320	0.94%
2022/08/18	0	0.00	2	71.20	70.90	-2	288	-0.69%
2022/08/12	1	69.20	0	0.00	70.20	1	270	0.37%
2022/08/04	0	0.00	1	66.50	67.30	-1	253	-0.39%
2022/07/26	1	67.90	0	0.00	67.50	1	263	0.38%
2022/07/25	2	68.40	0	0.00	68.10	2	263	0.76%
2022/07/05	0	0.00	5	61.32	62.60	-5	265	-1.88%
2022/06/30	0	0.00	1	66.20	66.00	-1	261	-0.38%
2022/06/22	0	0.00	1	67.40	67.30	-1	262	-0.38%
2022/06/21	1	67.60	0	0.00	68.30	1	262	0.38%
2022/05/20	1	75.80	1	75.70	75.20	0	461	0.00%
2022/05/19	0	0.00	1	74.90	75.60	-1	465	-0.22%
2022/05/18	0	0.00	1	76.30	75.60	-1	468	-0.21%
2022/05/12	0	0.00	1	71.70	71.80	-1	483	-0.21%
2022/05/10	1	72.40	0	0.00	72.80	1	494	0.20%
2022/05/03	0	0.00	1	73.50	73.30	-1	553	-0.18%
2022/04/29	1	74.10	3	73.90	73.70	-2	575	-0.35%
2022/04/28	1	72.60	1	73.40	73.00	0	604	0.00%
2022/04/20	1	78.00	0	0.00	78.50	1	948	0.11%
2022/04/12	0	0.00	8	77.66	77.40	-8	1,111	-0.72%
2022/04/11	0	0.00	3	77.87	78.00	-3	1,116	-0.27%
2022/04/08	0	0.00	2	78.90	79.30	-2	1,124	-0.18%
2022/04/07	0	0.00	11	78.95	78.20	-11	1,130	-0.97%
2022/04/01	0	0.00	3	80.07	80.60	-3	1,129	-0.27%
2022/03/31	0	0.00	2	81.20	81.00	-2	1,135	-0.18%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/28	0	0.00	4	81.00	81.40	-4	1,151	-0.35%
2022/03/23	0	82.00	0	0.00	81.80	0	1,160	0.00%
2022/03/18	0	0.00	20	80.98	81.10	-20	1,184	-1.69%
2022/03/08	0	0.00	74	78.09	76.30	-74	1,235	-5.99%
2022/03/07	5	82.40	0	0.00	82.10	5	1,180	0.42%
2022/03/04	0	0.00	5	85.10	84.80	-5	1,178	-0.42%
2022/03/03	0	0.00	5	84.50	84.80	-5	1,200	-0.42%
2022/03/02	0	0.00	1	83.70	84.10	-1	1,255	-0.08%
2022/02/24	0	0.00	0	82.00	81.50	0	1,558	0.00%
2022/02/22	6	82.50	0	0.00	82.70	6	1,594	0.38%
2022/02/15	3	83.33	1	84.00	83.40	2	1,758	0.11%
2022/02/14	2	83.00	2	83.30	83.10	0	1,768	0.00%
2022/02/11	2	84.40	0	0.00	84.50	2	1,773	0.11%
2022/02/10	0	0.00	3	84.80	85.10	-3	1,790	-0.17%
2022/02/09	52	85.02	73	85.10	85.40	-21	1,798	-1.17%
2022/02/08	0	0.00	10	82.84	83.50	-10	1,796	-0.56%
2022/02/07	3	81.90	9	82.11	82.80	-6	1,805	-0.33%
2022/01/26	4	81.98	1	81.80	81.80	3	1,822	0.16%
2022/01/25	25	82.16	0	0.00	82.30	25	1,865	1.34%
2022/01/24	21	84.16	0	0.00	84.00	21	1,924	1.09%
2022/01/21	34	86.11	0	0.00	85.20	34	1,919	1.77%
2022/01/20	3	87.87	0	0.00	88.40	3	1,920	0.16%
2022/01/19	2	87.60	2	87.05	87.90	0	1,909	0.00%
2022/01/18	34	88.82	4	88.38	86.60	30	1,897	1.58%
2022/01/17	1	87.00	22	87.63	88.00	-21	1,867	-1.12%
2022/01/14	26	86.49	4	86.53	88.10	22	1,861	1.18%
2022/01/13	25	88.54	1	88.90	88.50	24	1,832	1.31%
2022/01/12	14	85.97	19	86.13	85.90	-5	1,694	-0.30%
2022/01/11	7	83.97	0	0.00	83.40	7	1,618	0.43%
2022/01/10	3	82.10	3	82.30	82.80	0	1,636	0.00%
2022/01/07	2	81.70	2	81.60	81.50	0	1,646	0.00%
2022/01/05	2	83.05	0	0.00	82.50	2	1,705	0.12%
2021/12/30	0	0.00	0.6	84.00	84.00	-0.6	1,801	-0.03%
2021/12/28	1	83.30	0	0.00	83.10	1	1,811	0.06%
2021/12/24	2	82.95	0	0.00	82.90	2	1,843	0.11%
2021/12/22	3	83.07	0	0.00	82.90	3	1,870	0.16%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	82.10	0	0.00	81.30	1	1,903	0.05%
2021/12/10	2	83.40	2	83.10	83.10	0	1,906	0.00%
2021/12/09	2	84.90	2	84.50	84.70	0	1,900	0.00%
2021/12/08	3	85.60	3	84.90	85.00	0	1,964	0.00%
2021/12/07	2	85.50	3	85.27	85.40	-1	1,967	-0.05%
2021/12/06	2	85.30	0	0.00	85.40	2	1,968	0.10%
2021/12/03	0	0.00	1	85.30	85.30	-1	1,986	-0.05%
2021/12/02	3	85.67	1	85.90	83.80	2	2,022	0.10%
2021/12/01	6	85.47	0	0.00	85.60	6	2,036	0.29%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	6	84.16	1	83.10	84.70	5	2,059	0.24%
2021/11/26	9.2	86.79	8	85.73	85.40	1.2	2,044	0.06%
2021/11/25	2.5	88.58	0	0.00	88.90	2.5	1,993	0.13%
2021/11/24	3	90.30	22	93.92	89.90	-19	1,970	-0.96%
2021/11/23	21	90.02	14.1	92.11	92.00	6.9	1,865	0.37%
2021/11/22	2	88.80	1	88.20	89.00	1	1,771	0.06%
2021/11/19	1	87.50	0	0.00	87.10	1	1,777	0.06%
2021/11/18	4	89.08	0	0.00	88.40	4	1,782	0.22%
2021/11/16	4	89.08	2	88.50	88.50	2	1,808	0.11%
2021/11/11	1	86.90	4	86.95	86.70	-3	1,806	-0.17%
2021/11/10	1	85.90	1	85.70	86.30	0	1,862	0.00%
2021/11/09	2	86.60	0	0.00	86.30	2	1,896	0.11%
2021/11/08	4.1	86.80	5	86.50	86.50	-1	1,906	-0.05%
2021/11/05	2	86.10	7	85.81	86.10	-5	1,951	-0.26%
2021/11/04	1	87.60	0	0.00	87.20	1	2,011	0.05%
2021/11/03	6	87.87	7	88.34	88.10	-1	2,062	-0.05%
2021/11/02	2	89.40	0	0.00	87.50	2	2,152	0.09%
2021/11/01	1	89.40	2.1	89.61	89.40	-1.1	2,156	-0.05%
2021/10/26	3	82.83	2	84.20	82.20	1	2,235	0.04%
2021/10/25	4	84.30	1	82.80	84.20	3	2,297	0.13%
2021/10/22	3	82.40	1	82.10	82.80	2	2,444	0.08%
2021/10/21	1	82.00	1	83.20	81.60	0	2,725	0.00%
2021/10/20	0	0.00	1	82.20	82.50	-1	2,972	-0.03%
2021/10/19	1	82.70	0	0.00	82.80	1	3,041	0.03%
2021/10/18	0	0.00	1.1	82.26	81.40	-1.1	3,159	-0.03%
2021/10/15	2	80.40	0	0.00	80.00	2	3,183	0.06%
2021/10/13	2	81.60	2	81.35	80.40	0	3,230	0.00%
2021/10/12	1	80.00	3	81.37	81.10	-2	3,227	-0.06%
2021/10/08	4	80.20	4	80.45	81.10	0	3,270	0.00%
2021/10/07	0	0.00	4	77.00	77.30	-4	3,281	-0.12%
2021/10/06	2	74.10	0	0.00	73.40	2	3,384	0.06%
2021/10/05	2	71.50	0	0.00	74.00	2	3,471	0.06%
2021/10/01	3	73.30	1	72.70	73.30	2	3,661	0.05%
2021/09/29	2	75.50	0	0.00	74.80	2	3,930	0.05%
2021/09/27	1	78.70	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	79.00	1	79.40	79.20	0	4,223	0.00%
2021/09/23	1	77.20	0	0.00	77.30	1	4,252	0.02%
2021/09/22	1	77.60	2	77.65	77.60	-1	4,307	-0.02%
2021/09/17	1	79.10	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	78.90	0	0.00	79.00	1	4,515	0.02%
2021/09/15	0	0.00	2	79.20	79.40	-2	4,611	-0.04%
2021/09/14	0	0.00	4	80.55	80.10	-4	4,718	-0.08%
2021/09/13	7	80.26	0	0.00	79.90	7	4,727	0.15%
2021/09/09	1	82.50	0	0.00	83.50	1	4,730	0.02%
2021/09/07	3	83.30	0	0.00	84.30	3	4,795	0.06%
2021/09/06	1	88.90	1	88.90	86.10	0	4,799	0.00%
2021/09/01	0	0.00	1	88.90	89.00	-1	4,836	-0.02%
2021/08/30	1	87.30	1	87.20	87.20	0	4,935	0.00%
2021/08/27	3	90.50	0	0.00	90.50	3	4,967	0.06%
2021/08/26	3	90.77	10	91.00	90.60	-7	5,035	-0.14%
2021/08/25	0	0.00	2	89.60	89.80	-2	5,046	-0.04%
2021/08/24	2	89.50	0	0.00	88.10	2	5,072	0.04%
2021/08/23	1	88.30	1	90.00	89.60	0	5,148	0.00%
2021/08/20	1	87.10	1	86.50	86.70	0	5,177	0.00%
2021/08/18	6	83.43	4	84.03	87.80	2	5,200	0.04%
2021/08/17	4	86.35	2	87.80	84.00	2	5,242	0.04%
2021/08/16	4	88.33	3	87.53	87.40	1	5,243	0.02%
2021/08/13	1	90.80	2	91.90	90.60	-1	5,221	-0.02%
2021/08/12	2	90.05	1	90.10	91.00	1	5,219	0.02%
2021/08/11	7	90.94	3	90.20	89.50	4	5,250	0.08%
2021/08/10	5	92.98	4	93.03	91.80	1	5,270	0.02%
2021/08/09	4	95.68	4	96.33	94.70	0	5,300	0.00%
2021/08/06	7	98.67	4	98.90	98.10	3	5,335	0.06%
2021/08/05	0	0.00	5	97.94	98.50	-5	5,308	-0.09%
2021/08/04	3	96.43	3	96.60	96.20	0	5,429	0.00%
2021/08/03	1	94.70	1	95.30	96.00	0	5,493	0.00%
2021/08/02	3	94.00	4.1	93.72	93.60	-1.1	5,612	-0.02%
2021/07/30	6	92.87	5	94.20	91.40	1	5,716	0.02%
2021/07/29	2	90.45	1	91.30	92.90	1	5,782	0.02%
2021/07/28	10	90.38	7	87.99	90.20	3	5,808	0.05%
2021/07/27	14	99.44	3	99.13	94.80	11	5,828	0.19%
2021/07/26	2	98.95	5	102.80	104.50	-3	5,696	-0.05%
2021/07/23	1	94.70	3	95.70	95.00	-2	5,638	-0.04%
2021/07/22	4	94.83	7	95.81	94.10	-3	5,878	-0.05%
2021/07/21	2	91.85	2	92.50	93.10	0	5,868	0.00%
2021/07/20	10	90.30	0	0.00	90.30	10	5,968	0.17%
2021/07/19	7	92.14	0	0.00	91.80	7	6,102	0.11%
2021/07/16	0	0.00	1	94.30	92.90	-1	6,344	-0.02%
2021/07/15	1	94.10	0	0.00	92.50	1	6,555	0.02%
2021/07/14	6	92.22	3	90.63	93.50	3	6,646	0.05%
2021/07/13	5	94.76	0	0.00	91.20	5	6,610	0.08%
2021/07/09	4	93.13	3	93.70	91.90	1	6,524	0.02%
2021/07/08	4	95.00	1	98.00	96.00	3	6,457	0.05%
2021/07/07	4	95.40	11.3	94.80	97.00	-7.3	6,414	-0.11%
2021/07/06	18	92.17	33	93.40	92.80	-15	6,258	-0.24%
2021/07/05	29	93.31	8	91.85	92.20	21	6,286	0.33%
2021/07/02	7	87.11	5	87.62	88.50	2	6,124	0.03%
2021/06/30	1	87.10	0	0.00	87.10	1	6,039	0.02%
2021/06/29	1	87.50	1.1	87.69	87.00	-0.1	6,019	0.00%
2021/06/25	2	86.60	4	87.33	86.70	-2	5,863	-0.03%
2021/06/24	1	83.50	1	83.68	86.50	0	5,777	0.00%
2021/06/23	2	82.45	9	83.51	84.30	-7	5,680	-0.12%
2021/06/22	5	79.94	0	0.00	80.10	5	5,565	0.09%
2021/06/21	0	0.00	1	80.60	80.20	-1	5,543	-0.02%
2021/06/18	3	83.00	3	83.20	82.20	0	5,525	0.00%
2021/06/17	0	0.00	4	82.33	82.90	-4	5,510	-0.07%
2021/06/16	1	81.60	1	81.30	80.10	0	5,489	0.00%
2021/06/15	1	81.20	1	81.00	81.20	0	5,463	0.00%
2021/06/11	1	79.60	1	79.60	79.60	0	5,430	0.00%
2021/06/09	4	78.80	1	78.90	78.70	3	5,432	0.06%
2021/06/07	3	81.57	0	0.00	81.80	3	5,378	0.06%
2021/06/04	2	81.25	1	80.70	80.70	1	5,327	0.02%
2021/06/03	1	79.20	4	80.65	80.90	-3	5,281	-0.06%
2021/06/02	2	79.25	2	78.70	78.90	0	5,177	0.00%
2021/06/01	0	0.00	1	79.50	80.30	-1	5,130	-0.02%
2021/05/28	2	78.00	2	77.10	77.60	0	4,980	0.00%
2021/05/27	0	0.00	1	76.40	76.20	-1	4,920	-0.02%
2021/05/26	3	76.13	2	75.90	76.40	1	4,892	0.02%
2021/05/25	1	77.00	6	77.73	77.70	-5	4,834	-0.10%
2021/05/24	3	73.47	7	75.06	75.70	-4	4,749	-0.08%
2021/05/21	5	73.62	1	75.00	74.00	4	4,705	0.08%
2021/05/19	10	72.57	9	72.84	74.60	1	4,627	0.02%
2021/05/18	2	69.50	7	70.84	73.20	-5	4,572	-0.11%
2021/05/17	11	69.25	6	70.12	67.70	5	4,496	0.11%
2021/05/14	1	72.80	0	0.00	73.10	1	4,395	0.02%
2021/05/13	2	73.25	2	74.50	74.00	0	4,299	0.00%
2021/05/12	6	71.87	2	74.85	74.40	4	4,214	0.09%
2021/05/11	5	77.20	2	75.90	76.40	3	4,042	0.07%
2021/05/10	2	83.40	2	82.00	82.00	0	3,925	0.00%
2021/05/07	0	0.00	9	79.80	82.50	-9	3,788	-0.24%
2021/05/06	2	75.85	1	78.80	75.00	1	3,670	0.03%
2021/05/05	3	79.60	0	0.00	77.20	3	3,544	0.08%
2021/05/04	9	80.06	0	0.00	80.70	9	3,446	0.26%
2021/05/03	3	88.53	1	88.20	87.00	2	3,264	0.06%
2021/04/29	9	85.13	5	87.42	88.90	4	3,101	0.13%
2021/04/28	4	85.95	15	88.48	88.40	-11	2,903	-0.38%
2021/04/26	11	83.38	9	83.41	84.90	2	2,504	0.08%
2021/04/23	2	79.80	2.1	80.41	83.20	-0.1	2,352	0.00%
2021/04/22	8	81.90	12	80.30	78.90	-4	2,192	-0.18%
2021/04/21	5.1	80.17	5	79.70	81.00	0.1	1,944	0.00%
2021/04/20	1	73.80	21	74.99	77.10	-20	1,694	-1.18%
2021/04/19	4	70.25	3	70.00	70.10	1	1,533	0.07%
2021/04/15	3	69.63	2	71.85	71.90	1	1,465	0.07%
2021/04/14	5	69.06	12	68.95	68.80	-7	1,426	-0.49%
2021/04/13	6	71.17	2	72.50	70.40	4	1,399	0.29%
2021/04/12	2	70.90	3	72.17	70.60	-1	1,395	-0.07%
2021/04/09	4	71.13	23	71.87	70.80	-19	1,417	-1.34%
2021/04/08	1	67.60	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	67.90	1	67.20	68.10	-1	1,287	-0.08%
2021/04/06	5	67.22	0	0.00	66.60	5	1,248	0.40%
2021/04/01	2	67.20	2	66.90	67.20	0	1,224	0.00%
2021/03/30	3	67.50	1	67.60	67.50	2	1,199	0.17%
2021/03/29	2	67.00	0	0.00	66.80	2	1,184	0.17%
2021/03/25	2	65.80	0	0.00	65.90	2	1,158	0.17%
2021/03/23	2	66.00	9	65.99	65.90	-7	1,145	-0.61%
2021/03/22	11	67.02	1	67.30	67.10	10	1,123	0.89%
2021/03/19	0	0.00	2	66.00	66.50	-2	1,098	-0.18%
2021/03/18	1	65.40	3	65.17	65.20	-2	1,069	-0.19%
2021/03/17	3	64.50	0	0.00	64.70	3	1,070	0.28%
2021/03/15	0	0.00	3	65.13	65.40	-3	1,068	-0.28%
2021/03/12	8	64.54	5	65.00	64.30	3	1,052	0.29%
2021/03/11	2	63.90	0	0.00	63.70	2	1,038	0.19%
2021/03/10	2	63.20	0	0.00	64.10	2	1,038	0.19%
2021/03/09	0	61.50	0	0.00	61.50	0	1,027	0.00%
2021/03/08	1	61.20	0	0.00	61.00	1	1,076	0.09%
2021/03/04	2	61.95	3	61.60	61.60	-1	1,147	-0.09%
2021/03/03	2	61.80	0	0.00	61.80	2	1,312	0.15%
2021/03/02	1	63.50	0	0.00	62.20	1	1,300	0.08%
2021/02/26	0	0.00	3	62.90	62.90	-3	1,304	-0.23%
2021/02/24	0	0.00	2	63.90	63.40	-2	1,305	-0.15%
2021/02/22	1	63.60	0	0.00	63.50	1	1,292	0.08%
2021/02/19	0	0.00	1	63.00	63.00	-1	1,285	-0.08%
2021/02/18	0	0.00	3	62.20	62.40	-3	1,279	-0.23%
2021/02/17	1	61.90	0	0.00	61.80	1	1,278	0.08%
2021/02/04	0	0.00	1	61.00	60.50	-1	1,288	-0.08%
2021/02/03	2	61.25	1	61.30	61.10	1	1,289	0.08%
2021/02/02	2	61.30	0	0.00	61.30	2	1,289	0.16%
2021/02/01	0	0.00	2	61.00	61.30	-2	1,282	-0.16%
2021/01/29	3	62.40	2	62.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	3	64.00	63.60	-3	1,254	-0.24%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/22	2	62.20	0	0.00	62.50	2	1,185	0.17%
2021/01/21	1	62.40	0	0.00	62.20	1	1,178	0.08%
2021/01/20	5	64.58	6	64.68	62.80	-1	1,162	-0.09%
2021/01/19	6	64.90	7	64.69	64.10	-1	1,124	-0.09%
2021/01/15	2	64.40	3	64.47	63.60	-1	1,089	-0.09%
2021/01/13	2	62.90	0	0.00	62.90	2	1,035	0.19%
2021/01/12	2	63.50	0	0.00	62.20	2	1,028	0.19%
2021/01/11	12	63.75	1	63.60	63.50	11	1,015	1.08%
2021/01/08	0	0.00	2	63.75	62.80	-2	1,006	-0.20%
2021/01/07	3	63.97	4	64.50	63.80	-1	996	-0.10%
2021/01/06	3	63.17	3	63.93	64.20	0	949	0.00%
2021/01/05	8.1	65.18	9	64.72	64.50	-1	921	-0.10%
2021/01/04	0	0.00	26	64.45	65.50	-26	873	-2.98%
2020/12/31	0	0.00	1	62.60	62.00	-1	799	-0.13%
2020/12/29	1	60.70	0	0.00	60.60	1	782	0.13%
2020/12/25	2	60.70	0	0.00	60.90	2	778	0.26%
2020/12/24	1	60.80	1	61.00	60.80	0	776	0.00%
2020/12/23	1	59.50	2	60.00	60.50	-1	768	-0.13%
2020/12/22	1	60.40	0	0.00	58.60	1	777	0.13%
2020/12/21	0	0.00	1	58.50	58.80	-1	778	-0.13%
2020/12/18	1	59.20	0	0.00	59.00	1	773	0.13%
2020/12/17	1	59.60	0	0.00	59.30	1	772	0.13%
2020/12/16	0	0.00	10	60.00	59.90	-10	772	-1.29%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/14	16	60.89	0	0.00	61.00	16	763	2.10%
2020/12/11	1	61.00	6	60.93	61.00	-5	757	-0.66%
2020/12/10	1	61.90	2	62.00	62.00	-1	741	-0.13%
2020/12/09	11	63.72	16	63.49	63.40	-5	729	-0.69%
2020/12/07	1	63.00	0	0.00	62.10	1	704	0.14%
2020/12/04	3	62.30	4	62.28	62.20	-1	677	-0.15%
2020/12/02	2	63.10	6	62.87	63.00	-4	648	-0.62%
2020/12/01	15	61.50	0	0.00	61.60	15	600	2.50%
2020/11/30	12	62.26	1	62.30	62.60	11	585	1.88%
2020/11/27	5	62.46	13	63.03	62.80	-8	529	-1.51%
2020/11/26	5	57.70	0	0.00	57.70	5	370	1.35%
2020/11/25	1	58.00	0	0.00	57.50	1	374	0.27%
2020/11/20	0	0.00	3	57.30	57.10	-3	375	-0.80%
2020/11/16	4	56.93	0	0.00	57.00	4	446	0.90%
2020/11/12	3	55.90	0	0.00	55.80	3	466	0.64%
2020/11/06	0	0.00	1	53.90	53.50	-1	509	-0.20%
2020/11/02	1	52.30	0	0.00	52.20	1	579	0.17%
2020/10/22	10	54.99	0	0.00	54.70	10	1,036	0.97%
2020/10/19	1	52.10	0	0.00	52.70	1	1,126	0.09%
2020/10/15	1	52.30	0	0.00	52.40	1	1,168	0.09%
2020/10/14	1	52.80	1	53.20	52.90	0	1,187	0.00%
2020/10/13	0	0.00	1	52.80	52.60	-1	1,217	-0.08%
2020/10/12	1	53.10	0	0.00	52.80	1	1,232	0.08%
2020/10/08	1	54.40	1	53.90	53.80	0	1,263	0.00%
2020/10/06	0	0.00	17	53.34	54.00	-17	1,308	-1.30%
2020/10/05	6	52.43	0	0.00	52.40	6	1,414	0.42%
2020/09/30	9	53.31	0	0.00	52.90	9	1,557	0.58%
2020/09/29	0	0.00	5	53.34	53.00	-5	1,586	-0.32%
2020/09/28	2	52.55	2	53.00	52.90	0	1,635	0.00%
2020/09/25	3	53.33	0	0.00	52.10	3	1,683	0.18%
2020/09/24	3	54.17	5	54.00	54.00	-2	1,749	-0.11%
2020/09/23	1	55.50	0	0.00	55.40	1	1,778	0.06%
2020/09/22	2	55.90	0	0.00	55.90	2	1,853	0.11%
2020/09/21	3	56.87	0	0.00	56.60	3	1,932	0.16%
2020/09/16	0	0.00	1	57.80	57.20	-1	2,028	-0.05%
2020/09/15	3	57.37	0	0.00	57.30	3	2,051	0.15%
2020/09/14	0	0.00	1	56.40	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	6	55.95	55.70	-6	2,192	-0.27%
2020/09/10	3	56.13	0	0.00	55.70	3	2,203	0.14%
2020/09/09	4	56.43	0	0.00	56.50	4	2,233	0.18%
2020/09/04	6	57.33	6	58.05	58.00	0	2,366	0.00%
2020/09/02	0	0.00	5	58.80	58.60	-5	2,451	-0.20%
2020/09/01	5	59.22	6	58.72	59.10	-1	2,470	-0.04%
2020/08/31	2	58.05	0	0.00	57.80	2	2,479	0.08%
2020/08/28	2	57.85	1	58.10	58.10	1	2,506	0.04%
2020/08/27	4	58.48	0	0.00	58.30	4	2,529	0.16%
2020/08/26	1	58.20	5	58.64	58.90	-4	2,571	-0.16%
2020/08/25	3	60.63	9	61.16	61.20	-6	2,587	-0.23%
2020/08/24	1	60.30	14	60.48	60.60	-13	2,600	-0.50%
2020/08/21	2	59.70	2	60.20	60.00	0	2,770	0.00%
2020/08/20	14	59.56	3	59.43	59.50	11	2,801	0.39%
2020/08/19	6	62.57	1	62.60	62.10	5	2,817	0.18%
2020/08/18	4	63.48	2	63.80	63.50	2	2,870	0.07%
2020/08/17	1	64.70	6	64.20	64.60	-5	2,938	-0.17%
2020/08/14	2	63.50	6	63.68	63.60	-4	3,062	-0.13%
2020/08/13	18	64.18	20	63.26	63.10	-2	3,268	-0.06%
2020/08/12	28	63.70	19	63.88	63.90	9	3,338	0.27%
2020/08/11	10	66.52	4	65.68	65.20	6	3,357	0.18%
2020/08/10	9	67.24	0	0.00	66.80	9	3,399	0.26%
2020/08/07	0	0.00	2	67.70	67.20	-2	3,481	-0.06%
2020/08/06	3	67.03	2	68.05	66.80	1	3,504	0.03%
2020/08/05	10	67.27	0	0.00	67.20	10	3,576	0.28%
2020/08/03	14	67.74	0	0.00	67.70	14	3,712	0.38%
2020/07/31	4	68.98	2	70.80	69.00	2	3,852	0.05%
2020/07/30	1	68.60	1	69.10	69.30	0	3,756	0.00%
2020/07/29	0	0.00	4	66.95	66.20	-4	3,681	-0.11%
2020/07/28	2	67.65	18	68.03	66.40	-16	3,656	-0.44%
2020/07/27	2	66.85	1	66.80	66.30	1	3,581	0.03%
2020/07/24	1	66.30	0	0.00	64.80	1	3,543	0.03%
2020/07/23	3	66.27	3	65.70	66.80	0	3,536	0.00%
2020/07/22	0	0.00	10	65.50	66.10	-10	3,561	-0.28%
2020/07/21	5	65.00	0	0.00	65.10	5	3,550	0.14%
2020/07/20	2	63.90	0	0.00	64.30	2	3,539	0.06%
2020/07/17	0	0.00	2	64.05	62.60	-2	3,527	-0.06%
2020/07/15	10	64.00	0	0.00	63.90	10	3,498	0.29%
2020/07/13	1	65.70	1	65.90	65.40	0	3,467	0.00%
2020/07/10	14	66.49	3	67.90	65.50	11	3,445	0.32%
2020/07/09	6	69.32	14	67.58	71.00	-8	3,340	-0.24%
2020/07/08	2	65.20	5	65.50	65.20	-3	3,205	-0.09%
2020/07/07	12	64.61	6	65.18	64.70	6	3,181	0.19%
2020/07/06	2	67.20	4	67.45	66.90	-2	3,154	-0.06%
2020/07/03	2	67.00	11	66.55	67.00	-9	3,110	-0.29%
2020/07/02	2	65.10	0	0.00	65.50	2	3,040	0.07%
2020/07/01	3	65.67	3	65.50	65.40	0	3,009	0.00%
2020/06/30	3	64.67	16	64.41	65.50	-13	2,934	-0.44%
2020/06/24	2	62.70	0	0.00	62.40	2	2,828	0.07%
2020/06/23	1	61.40	0	0.00	61.40	1	2,787	0.04%
2020/06/19	13	62.44	5	62.30	62.30	8	2,767	0.29%
2020/06/18	0	0.00	11	63.77	63.70	-11	2,722	-0.40%
2020/06/17	1	61.90	0	0.00	61.40	1	2,634	0.04%
2020/06/15	2	62.10	1	61.60	61.60	1	2,623	0.04%
2020/06/12	5	59.12	3	58.90	61.50	2	2,610	0.08%
2020/06/11	2	61.05	2	59.30	59.10	0	2,576	0.00%
2020/06/10	15	62.10	0	0.00	61.90	15	2,521	0.59%
2020/06/09	0	0.00	12	63.03	62.70	-12	2,505	-0.48%
2020/06/08	2	61.90	0	0.00	61.60	2	2,475	0.08%
2020/06/05	3	62.50	0	0.00	62.30	3	2,459	0.12%
2020/06/04	1	62.10	1	62.70	62.10	0	2,452	0.00%
2020/06/03	3	61.90	3	62.80	62.60	0	2,437	0.00%
2020/06/02	1	62.20	3	61.60	61.50	-2	2,419	-0.08%
2020/06/01	1	63.10	3	63.27	63.20	-2	2,379	-0.08%
2020/05/29	0	0.00	1	63.30	62.70	-1	2,354	-0.04%
2020/05/28	8	65.68	7	64.61	63.00	1	2,331	0.04%
2020/05/27	4	62.23	1	62.20	62.80	3	2,161	0.14%
2020/05/26	2	61.95	6	62.45	61.70	-4	2,130	-0.19%
2020/05/25	16	62.96	3	63.13	62.70	13	2,087	0.62%
2020/05/22	1	62.10	10	61.94	62.40	-9	2,024	-0.44%
2020/05/21	13	62.34	20	62.77	61.80	-7	1,968	-0.36%
2020/05/20	21	60.77	20	60.90	62.50	1	1,857	0.05%
2020/05/19	26	59.09	48	59.65	60.40	-22	1,679	-1.31%
2020/05/18	36	58.36	49	59.06	58.50	-13	1,619	-0.80%
2020/05/15	44	57.93	58	58.37	57.90	-14	1,614	-0.87%
2020/05/14	40	58.55	23	59.54	57.70	17	1,641	1.04%
2020/05/13	31	57.94	22	58.11	58.10	9	1,635	0.55%
2020/05/12	11	58.12	37	58.82	58.70	-26	1,600	-1.62%
2020/05/11	40	58.14	8	58.55	57.50	32	1,523	2.10%
2020/05/08	2	59.35	4	60.33	59.10	-2	1,467	-0.14%
2020/05/07	9	56.64	47	56.31	58.70	-38	1,333	-2.85%
2020/05/06	6	51.87	21	52.28	53.90	-15	1,164	-1.29%
2020/05/05	13	50.61	15	50.89	50.80	-2	1,108	-0.18%
2020/05/04	13	49.91	7	50.24	50.10	6	1,104	0.54%
2020/04/30	3	50.63	10	50.96	50.70	-7	1,099	-0.64%
2020/04/29	2	50.35	4	50.53	50.50	-2	1,107	-0.18%
2020/04/28	18	50.53	9	50.89	50.50	9	1,110	0.81%
2020/04/27	37	50.23	28	50.64	50.70	9	1,118	0.81%
2020/04/24	1	48.80	1	49.20	49.10	0	1,080	0.00%
2020/04/16	1	48.15	0	0.00	48.10	1	1,127	0.09%
2020/04/10	0	0.00	2	46.35	46.15	-2	1,190	-0.17%
2020/04/09	0	0.00	5	47.04	46.30	-5	1,204	-0.42%
2020/04/08	2	44.60	0	0.00	44.90	2	1,207	0.17%
2020/04/07	1	44.10	0	0.00	44.15	1	1,251	0.08%
2020/04/06	1	42.65	0	0.00	42.95	1	1,255	0.08%
2020/03/19	2	39.13	2	39.90	37.90	0	1,409	0.00%
2020/03/18	2	42.00	0	0.00	41.60	2	1,399	0.14%
2020/03/17	0	0.00	1	43.50	42.90	-1	1,407	-0.07%
2020/03/13	2	43.20	0	0.00	46.75	2	1,508	0.13%
2020/03/12	2	45.20	0	0.00	45.90	2	1,507	0.13%
2020/03/03	0	0.00	1	51.20	50.60	-1	1,442	-0.07%
2020/02/27	1	50.30	0	0.00	49.80	1	1,422	0.07%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/21	3	53.53	2	52.90	52.90	1	1,356	0.07%
2020/02/20	0	0.00	2	54.30	54.10	-2	1,336	-0.15%
2020/02/18	3	53.77	1	53.60	53.10	2	1,284	0.16%
2020/02/17	10	53.60	9	54.62	55.00	1	1,232	0.08%
2020/02/14	7	52.43	12	52.62	52.60	-5	1,145	-0.44%
2020/02/06	1	49.50	1	49.45	49.50	0	1,022	0.00%
2020/02/04	0	0.00	1	48.30	48.30	-1	1,007	-0.10%
2020/01/30	0	0.00	2	47.80	46.80	-2	968	-0.21%
2020/01/17	5	52.20	0	0.00	52.00	5	928	0.54%
2020/01/16	7	51.86	2	52.10	52.20	5	915	0.55%
2020/01/15	2	51.90	2	52.30	51.90	0	904	0.00%
2020/01/14	1	51.90	3	52.40	52.40	-2	895	-0.22%
2020/01/13	0	0.00	1	51.90	52.10	-1	878	-0.11%
2020/01/10	1	52.30	2	52.95	52.30	-1	860	-0.12%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.12%
2020/01/08	1	51.70	0	0.00	51.00	1	801	0.12%
2020/01/07	2	52.00	1	51.70	53.00	1	769	0.13%
2020/01/06	3	51.40	0	0.00	51.00	3	741	0.40%
2020/01/03	2	52.30	3	52.90	52.30	-1	721	-0.14%
2020/01/02	1	53.30	2	53.40	53.30	-1	701	-0.14%
2019/12/31	16	52.63	17	53.48	52.60	-1	674	-0.15%
2019/12/26	1	51.30	0	0.00	51.20	1	589	0.17%
2019/12/24	12	50.37	1	50.70	50.70	11	553	1.99%
2019/12/23	22	49.91	1	50.00	50.00	21	535	3.92%
2019/12/20	5	51.22	7	51.13	50.80	-2	520	-0.38%
2019/12/19	5	51.26	6	50.72	51.20	-1	507	-0.20%
2019/12/18	0	0.00	1	50.20	50.20	-1	473	-0.21%
2019/12/17	5	49.97	0	0.00	50.30	5	454	1.10%
2019/12/16	2	50.45	13	50.95	50.60	-11	434	-2.53%
2019/12/13	0	0.00	5	47.60	47.90	-5	367	-1.36%
2019/12/12	1	47.45	2	48.20	47.35	-1	349	-0.29%
2019/12/11	3	47.67	1	47.65	47.75	2	324	0.62%
2019/12/10	2	46.90	3	47.12	47.55	-1	275	-0.36%
2019/12/09	1	44.65	5	45.20	45.30	-4	194	-2.06%
2019/12/02	0	0.00	2	42.10	42.00	-2	150	-1.33%
2019/11/29	0	0.00	3	42.45	42.35	-3	150	-1.99%
2019/11/27	1	42.90	0	0.00	43.00	1	152	0.66%
2019/11/26	2	42.70	0	0.00	42.70	2	158	1.26%
2019/11/19	0	0.00	4	42.98	42.80	-4	184	-2.17%
2019/11/18	0	0.00	4	42.99	43.15	-4	184	-2.17%
2019/11/15	6	42.27	0	0.00	42.40	6	178	3.36%
2019/11/07	0	0.00	1	42.10	42.20	-1	198	-0.50%
2019/11/06	0	0.00	1	42.10	41.90	-1	200	-0.50%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/28	15	41.70	5	41.60	41.35	10	205	4.86%
2019/10/23	5	41.20	0	0.00	41.20	5	219	2.28%
2019/10/04	1	41.80	0	0.00	41.85	1	229	0.44%
2019/08/29	2	42.65	0	0.00	42.55	2	219	0.91%
2019/08/28	5	45.20	6	45.32	45.25	-1	211	-0.47%
2019/08/27	7	45.40	2	45.30	45.25	5	197	2.53%
2019/08/16	5	43.90	3	43.60	43.45	2	177	1.13%
2019/08/12	2	44.43	0	0.00	45.00	2	158	1.26%
2019/08/08	0	0.00	0.3	44.80	44.70	-0.3	157	-0.17%
2019/08/07	0	0.00	1	45.45	45.35	-1	154	-0.65%
2019/08/06	3	44.17	0	0.00	45.10	3	158	1.90%
2019/08/05	0	0.00	2	44.85	44.55	-2	161	-1.24%
2019/07/31	1	45.50	0	0.00	45.95	1	162	0.62%
2019/07/30	1	46.15	1	45.95	45.90	0	162	0.00%
2019/07/29	1	46.50	0	0.00	46.60	1	157	0.63%
2019/07/26	1	46.30	2	46.25	46.30	-1	154	-0.65%
2019/06/19	1	42.55	1	42.60	42.60	0	298	0.00%
2019/05/13	2	43.00	0	0.00	42.80	2	357	0.56%
2019/05/02	0	0.00	0.1	46.20	46.20	-0.1	354	-0.04%
2019/04/23	0	0.00	1	46.25	46.30	-1	348	-0.29%
2019/04/19	1	46.20	0	0.00	46.15	1	347	0.29%
2019/04/17	0	0.00	2	47.30	47.25	-2	340	-0.59%
2019/04/11	0	0.00	5	46.15	46.00	-5	314	-1.59%
2019/04/10	1	46.85	2	46.53	46.50	-1	309	-0.32%
2019/04/09	4	46.80	3	46.38	46.70	1	306	0.33%
2019/04/08	1	46.10	0	0.00	46.00	1	300	0.33%
2019/04/03	1	45.85	0	0.00	45.80	1	294	0.34%
2019/04/02	0	0.00	1	45.75	45.95	-1	292	-0.34%
2019/04/01	0	0.00	4	46.20	45.60	-4	288	-1.39%
2019/03/28	2	45.20	0	0.00	45.00	2	282	0.71%
2019/03/27	4	46.01	0	0.00	45.90	4	273	1.46%
2019/03/25	1	44.65	0	0.00	45.60	1	242	0.41%
2019/03/22	5	46.68	6	46.51	46.30	-1	226	-0.44%
2019/03/21	2	44.85	0	0.00	44.70	2	187	1.07%
2019/03/15	5	43.90	0	0.00	43.90	5	177	2.82%
2019/03/14	2	43.85	0	0.00	43.85	2	173	1.15%
2019/02/26	1	42.75	0	0.00	42.70	1	163	0.61%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2019/02/15	0	0.00	1	42.60	42.65	-1	161	-0.62%
2019/02/14	0	0.00	5	42.87	42.80	-5	162	-3.09%
2019/02/13	0	0.00	1	42.45	42.40	-1	161	-0.62%
2019/02/12	1	42.65	0	0.00	42.30	1	159	0.63%
2019/02/11	0	0.00	1	42.25	42.45	-1	157	-0.63%
2019/01/30	1	42.00	0	0.00	42.05	1	154	0.65%
2019/01/29	0	0.00	2	41.20	41.70	-2	154	-1.29%
2019/01/28	1	41.15	0	0.00	41.35	1	152	0.66%
2019/01/25	1	40.75	1	40.95	41.10	0	152	0.00%
2019/01/22	1	41.20	0	0.00	41.15	1	157	0.63%
2019/01/21	5	40.75	0	0.00	40.95	5	161	3.10%
2019/01/17	0	0.00	1	40.10	40.05	-1	173	-0.58%
2019/01/16	1	40.25	0	0.00	40.00	1	174	0.57%
2019/01/10	0	0.00	1	40.15	40.05	-1	176	-0.57%
2019/01/09	1	40.20	0	0.00	40.15	1	178	0.56%
2018/12/25	0	0.00	2	39.50	40.00	-2	226	-0.88%
2018/12/24	2	39.98	0	0.00	40.10	2	225	0.89%
2018/12/20	0	0.00	7	39.19	39.25	-7	233	-2.99%
2018/12/19	1	39.50	1	39.50	39.40	0	235	0.00%
2018/12/18	1	39.75	7	39.84	39.80	-6	236	-2.54%
2018/12/17	0	0.00	7	40.13	40.05	-7	237	-2.94%
2018/12/14	0	0.00	4	40.31	40.35	-4	244	-1.64%
2018/12/13	0	0.00	3	40.65	40.60	-3	268	-1.12%
2018/12/12	1	40.40	0	0.00	40.50	1	267	0.37%
2018/12/11	0	0.00	1	40.15	40.30	-1	267	-0.37%
2018/12/10	1	40.35	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	2	40.43	40.90	-2	270	-0.74%
2018/12/06	0	0.00	7	40.51	40.50	-7	272	-2.57%
2018/12/05	0	0.00	3	41.42	41.50	-3	273	-1.10%
2018/12/04	1	41.90	1	42.20	42.25	0	282	0.00%
2018/12/03	0	0.00	1	41.65	42.00	-1	286	-0.35%
2018/11/30	1	40.65	0	0.00	40.85	1	288	0.35%
2018/11/21	0	0.00	2	40.18	40.25	-2	287	-0.69%
2018/11/16	0	0.00	1	39.80	39.80	-1	314	-0.32%
2018/11/15	1	39.60	0	0.00	39.75	1	318	0.31%
2018/11/13	0	0.00	2	37.63	38.75	-2	319	-0.63%
2018/11/09	0	0.00	3	38.40	38.25	-3	321	-0.93%
2018/11/06	0	0.00	8	37.96	38.00	-8	352	-2.27%
2018/11/05	0	0.00	1	39.20	39.30	-1	353	-0.28%
2018/11/02	0	0.00	1	39.20	39.30	-1	356	-0.28%
2018/10/29	0	0.00	10	36.68	36.65	-10	353	-2.83%
2018/10/26	0	0.00	5	37.87	37.65	-5	351	-1.42%
2018/10/25	0	0.00	1	38.65	38.40	-1	350	-0.29%
2018/10/24	0	0.00	10	39.65	39.65	-10	341	-2.93%
2018/10/23	0	0.00	2	40.05	40.00	-2	340	-0.59%
2018/10/11	2	40.23	2	40.50	39.90	0	334	0.00%
2018/10/05	0	0.00	2	43.50	43.35	-2	317	-0.63%
2018/09/20	1	44.95	1	45.00	45.00	0	351	0.00%
2018/09/19	2	46.10	0	0.00	46.15	2	345	0.58%
2018/09/18	0	0.00	1	43.30	43.30	-1	324	-0.31%
2018/09/12	0	0.00	1	42.50	42.30	-1	330	-0.30%
2018/09/10	0	0.00	1	42.20	42.20	-1	340	-0.29%
2018/09/05	0	0.00	2	46.70	46.20	-2	337	-0.59%
2018/08/30	0	0.00	1	46.85	46.85	-1	363	-0.28%
2018/08/29	0	0.00	1	47.00	47.00	-1	367	-0.27%
2018/08/27	1	47.05	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.25	0	0.00	47.15	1	404	0.25%
2018/08/23	1	51.70	0	0.00	51.80	1	397	0.25%
2018/08/14	0	0.00	0.1	53.00	52.80	-0.1	409	-0.02%
2018/07/23	2	52.00	0	0.00	51.70	2	482	0.41%
2018/07/06	1	51.40	0	0.00	51.60	1	597	0.17%
2018/06/28	0	0.00	2	54.80	54.70	-2	656	-0.30%
2018/06/26	1	54.90	0	0.00	54.80	1	696	0.14%
2018/06/14	0	0.00	3	55.60	55.60	-3	739	-0.41%
2018/06/13	1	56.50	0	0.00	56.30	1	738	0.14%
2018/06/08	5	56.30	0	0.00	56.40	5	730	0.68%
2018/06/05	0	0.00	3	57.23	56.80	-3	727	-0.41%
2018/06/04	7	58.04	0	0.00	57.00	7	721	0.97%
2018/05/31	1	55.20	1	55.30	55.10	0	698	0.00%
2018/05/29	5	55.20	0	0.00	55.20	5	696	0.72%
2018/05/28	1	55.40	0	0.00	55.10	1	696	0.14%
2018/05/25	0	55.70	0	0.00	55.60	0	684	0.00%
2018/05/24	1.9	56.10	0	0.00	56.10	1.9	684	0.27%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/15	1	57.90	0	0.00	57.10	1	722	0.14%
2018/05/10	0	0.00	2	58.40	58.20	-2	771	-0.26%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/05/03	0	0.00	3	58.70	58.60	-3	811	-0.37%
2018/04/26	3	58.93	0	0.00	57.80	3	955	0.31%
2018/04/23	1	60.10	0	0.00	60.00	1	1,053	0.09%
2018/04/19	1	60.60	5	61.02	60.80	-4	1,180	-0.34%
2018/04/18	2	60.70	0	0.00	61.10	2	1,189	0.17%
2018/04/17	0	0.00	1	60.20	60.60	-1	1,188	-0.08%
2018/04/16	2	59.70	1	60.00	59.80	1	1,238	0.08%
2018/04/12	2	61.55	0	0.00	61.70	2	1,352	0.15%
2018/04/11	1	60.80	5	60.90	60.80	-4	1,412	-0.28%
2018/04/10	0	0.00	3	60.50	60.70	-3	1,429	-0.21%
2018/04/09	12	61.15	0	0.00	61.40	12	1,420	0.84%
2018/04/02	4	59.75	2	59.80	59.90	2	1,391	0.14%
2018/03/31	1	58.90	0	59.20	59.10	1	1,377	0.07%
2018/03/30	1	59.60	0	0.00	59.10	1	1,386	0.07%
2018/03/29	4	58.65	11	59.25	59.20	-7	1,426	-0.49%
2018/03/28	1	57.80	0	0.00	57.70	1	1,441	0.07%
2018/03/23	0	0.00	7	56.44	57.00	-7	1,438	-0.49%
2018/03/22	7	57.97	0	0.00	57.50	7	1,440	0.49%
2018/03/09	0	0.00	8	55.65	55.80	-8	1,533	-0.52%
2018/03/08	0	0.00	2	55.60	55.30	-2	1,549	-0.13%
2018/03/02	0	0.00	6	55.00	55.00	-6	1,665	-0.36%
2018/03/01	14	55.21	0	0.00	55.40	14	1,670	0.84%
2018/02/26	1	55.60	0	0.00	56.10	1	1,723	0.06%
2018/02/21	1	54.60	0	0.00	54.50	1	1,866	0.05%
2018/02/09	1	53.10	1	52.70	53.60	0	1,858	0.00%
2018/02/06	1	57.10	5	57.00	55.70	-4	1,820	-0.22%
2018/02/05	2	58.15	0	0.00	58.40	2	1,782	0.11%
2018/02/02	1	60.00	0	0.00	59.50	1	1,779	0.06%
2018/02/01	6	60.42	4	59.98	59.80	2	1,799	0.11%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/29	1	60.70	0	0.00	60.70	1	1,839	0.05%
2018/01/26	3	60.30	0	0.00	60.70	3	1,885	0.16%
2018/01/24	1	61.70	4	62.15	61.80	-3	1,895	-0.16%
2018/01/23	4	62.45	9	62.40	62.30	-5	1,882	-0.27%
2018/01/22	4	61.83	1	62.10	61.80	3	1,846	0.16%
2018/01/18	10	63.30	3	61.13	61.10	7	1,816	0.39%
2018/01/15	1	61.80	4	62.10	61.30	-3	1,823	-0.17%
2018/01/10	1	61.70	2	62.70	60.30	-1	1,713	-0.06%
2018/01/09	2	60.10	3	61.90	61.70	-1	1,687	-0.06%
2018/01/05	2	60.50	1	60.90	60.30	1	1,605	0.06%
2018/01/04	0	0.00	4	59.18	59.00	-4	1,550	-0.26%
2018/01/03	0	0.00	1	58.60	58.30	-1	1,595	-0.06%
2018/01/02	1	57.40	0	0.00	57.90	1	1,637	0.06%