久元 (6261)-凱基-員林券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
371張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	75.97	75.20	-3	575	-0.52%
2024/05/06	2	75.90	0	0.00	75.30	2	544	0.37%
2024/05/02	1	76.60	0	0.00	76.40	1	530	0.19%
2024/04/16	0.1	72.00	0	0.00	71.50	0.1	537	0.02%
2024/04/15	0.1	73.50	0	0.00	73.40	0.1	520	0.02%
2024/03/27	0	0.00	0.1	72.10	72.50	-0.1	418	-0.02%
2024/03/26	0.2	69.94	0	0.00	69.70	0.2	385	0.06%
2024/03/13	0	0.00	0.1	64.60	64.80	-0.1	276	-0.04%
2024/03/08	0.1	62.10	0.1	63.00	62.10	0	265	0.00%
2024/03/06	0	0.00	0.1	63.00	63.00	-0.1	264	-0.04%
2024/03/05	0	0.00	0.2	62.75	63.00	-0.2	263	-0.08%
2024/03/04	0	0.00	0.1	62.50	62.20	-0.1	262	-0.03%
2024/03/01	1	62.30	0.1	62.52	62.20	0.9	260	0.33%
2024/02/15	0.2	63.05	0	0.00	62.60	0.2	256	0.08%
2024/01/24	0.2	65.30	0	0.00	65.30	0.2	221	0.09%
2024/01/19	0	64.20	0	0.00	64.20	0	218	0.00%
2024/01/10	0	0.00	2	64.80	64.70	-2	214	-0.93%
2023/11/17	0	59.50	0	0.00	59.60	0	202	0.00%
2023/10/24	1	61.00	1	60.00	59.10	0	261	0.00%
2023/08/30	1	56.10	0	0.00	56.10	1	256	0.39%
2023/08/28	0	57.00	0	0.00	55.80	0	252	0.00%
2023/06/05	1	67.30	0	0.00	67.10	1	211	0.47%
2023/06/02	2	66.60	0	0.00	66.80	2	213	0.94%
2022/11/28	0	0.00	0	60.00	60.90	0	192	-0.01%
2022/10/25	0	0.00	1	53.90	54.40	-1	287	-0.35%
2022/10/12	0	0.00	4	54.80	55.10	-4	297	-1.35%
2022/09/06	0	0.00	1	64.10	63.60	-1	352	-0.28%
2022/08/24	2	66.60	0	0.00	66.40	2	342	0.58%
2022/08/05	2	68.15	0	0.00	68.30	2	251	0.80%
2022/07/01	0	0.00	2	62.60	62.50	-2	271	-0.74%
2022/03/14	0	80.70	0	0.00	80.60	0	1,218	0.00%
2022/03/08	2	78.00	0	0.00	76.30	2	1,235	0.16%
2022/02/08	0	0.00	1	83.20	83.50	-1	1,796	-0.06%
2022/01/26	1	81.90	0	0.00	81.80	1	1,822	0.05%
2022/01/21	2	86.60	2	86.10	85.20	0	1,919	0.00%
2022/01/19	1	85.60	1	87.30	87.90	0	1,909	0.00%
2022/01/13	1	88.50	4	87.90	88.50	-3	1,832	-0.16%
2022/01/12	1	85.91	0	0.00	85.90	1	1,694	0.06%
2022/01/11	1	83.40	0	0.00	83.40	1	1,618	0.06%
2022/01/10	1	82.20	0	0.00	82.80	1	1,636	0.06%
2022/01/05	0	0.00	1	82.50	82.50	-1	1,705	-0.06%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2021/12/30	0	0.00	1	83.50	84.00	-1	1,801	-0.06%
2021/12/03	0	0.00	5	84.54	85.30	-5	1,986	-0.25%
2021/11/30	1	85.80	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	1	84.80	84.70	-1	2,059	-0.05%
2021/11/26	1	86.70	1	85.90	85.40	0	2,044	0.00%
2021/11/25	0	0.00	2	88.35	88.90	-2	1,993	-0.10%
2021/11/24	3	89.83	4	90.20	89.90	-1	1,970	-0.05%
2021/11/23	9	91.93	2	91.20	92.00	7	1,865	0.38%
2021/11/22	0	0.00	2	88.95	89.00	-2	1,771	-0.11%
2021/11/19	0	0.00	1	88.30	87.10	-1	1,777	-0.06%
2021/11/17	0	0.00	1	88.10	88.90	-1	1,790	-0.06%
2021/11/15	3	88.60	0	0.00	89.40	3	1,796	0.17%
2021/11/12	1	88.60	1	87.10	86.70	0	1,796	0.00%
2021/11/09	2	87.50	0	0.00	86.30	2	1,896	0.11%
2021/11/08	4	86.90	0	0.00	86.50	4	1,906	0.21%
2021/08/26	0	0.00	4	91.00	90.60	-4	5,035	-0.08%
2021/08/19	1	87.00	0	0.00	85.20	1	5,174	0.02%
2021/08/16	2	87.55	1	90.20	87.40	1	5,243	0.02%
2021/08/13	3	92.00	5	91.40	90.60	-2	5,221	-0.04%
2021/08/11	0	0.00	1	89.10	89.50	-1	5,250	-0.02%
2021/08/09	2	94.70	1	96.40	94.70	1	5,300	0.02%
2021/08/05	0	0.00	0.5	98.00	98.50	-0.5	5,308	-0.01%
2021/07/27	2	100.00	1	101.00	94.80	1	5,828	0.02%
2021/07/26	2	99.80	1	100.00	104.50	1	5,696	0.02%
2021/07/22	2	96.00	3	94.93	94.10	-1	5,878	-0.02%
2021/07/15	5	92.90	1	95.00	92.50	4	6,555	0.06%
2021/07/14	5	91.82	0	0.00	93.50	5	6,646	0.08%
2021/07/13	0	0.00	5	92.10	91.20	-5	6,610	-0.08%
2021/07/12	2	95.30	1	95.20	95.60	1	6,531	0.02%
2021/07/09	0	0.00	1	92.20	91.90	-1	6,524	-0.02%
2021/07/07	0	0.00	1	98.08	97.00	-1	6,414	-0.02%
2021/07/06	10	91.90	10	92.96	92.80	0	6,258	0.00%
2021/07/05	1	92.60	2	92.75	92.20	-1	6,286	-0.02%
2021/07/02	0	0.00	10	85.80	88.50	-10	6,124	-0.16%
2021/06/30	0	0.00	5	87.40	87.10	-5	6,039	-0.08%
2021/06/29	1	87.70	0	0.00	87.00	1	6,019	0.02%
2021/06/28	10	89.00	1	88.50	88.90	9	5,967	0.15%
2021/06/24	0	0.00	1	84.70	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	2	84.40	84.30	-2	5,680	-0.04%
2021/06/21	1	80.20	0	0.00	80.20	1	5,543	0.02%
2021/06/18	1	82.90	0	0.00	82.20	1	5,525	0.02%
2021/06/16	0	0.00	1	81.80	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	2	81.30	81.20	-2	5,463	-0.04%
2021/06/08	1	80.50	0	0.00	80.50	1	5,407	0.02%
2021/06/07	0	0.00	1	80.80	81.80	-1	5,378	-0.02%
2021/06/04	2	81.00	4	80.65	80.70	-2	5,327	-0.04%
2021/06/03	1	81.00	0	0.00	80.90	1	5,281	0.02%
2021/06/02	1	79.00	1	80.40	78.90	0	5,177	0.00%
2021/06/01	2	80.00	0	0.00	80.30	2	5,130	0.04%
2021/05/25	1	77.90	0	0.00	77.70	1	4,834	0.02%
2021/05/20	5	74.34	0	0.00	73.50	5	4,667	0.11%
2021/05/14	10	74.31	10	73.62	73.10	0	4,395	0.00%
2021/05/13	2	72.60	2	74.25	74.00	0	4,299	0.00%
2021/05/12	1	76.50	2	74.05	74.40	-1	4,214	-0.02%
2021/05/10	2	83.60	2	82.35	82.00	0	3,925	0.00%
2021/05/03	0	0.00	1	89.90	87.00	-1	3,264	-0.03%
2021/04/29	1	86.90	1	87.30	88.90	0	3,101	0.00%
2021/04/28	0	0.00	1	89.00	88.40	-1	2,903	-0.03%
2021/04/27	1	85.00	3	84.90	85.00	-2	2,613	-0.08%
2021/04/26	0	0.00	1	84.90	84.90	-1	2,504	-0.04%
2021/04/20	25	71.17	35	71.93	77.10	-10	1,694	-0.59%
2021/04/16	2	70.95	0	0.00	71.00	2	1,501	0.13%
2021/04/15	1	71.80	0	0.00	71.90	1	1,465	0.07%
2021/04/13	1	71.00	1	72.10	70.40	0	1,399	0.00%
2021/04/09	10	72.40	0	0.00	70.80	10	1,417	0.71%
2021/04/07	0	0.00	2	68.30	68.10	-2	1,287	-0.16%
2021/03/31	2	67.60	0	0.00	67.60	2	1,205	0.17%
2021/03/24	0	0.00	1	65.90	66.10	-1	1,151	-0.09%
2021/03/11	1	63.70	0	0.00	63.70	1	1,038	0.10%
2021/01/04	0	0.00	3	64.23	65.50	-3	873	-0.34%
2020/12/09	4	63.45	6	63.75	63.40	-2	729	-0.27%
2020/12/08	2	62.60	2	63.10	62.70	0	709	0.00%
2020/11/30	1	62.90	0	0.00	62.60	1	585	0.17%
2020/11/27	1	62.90	0	0.00	62.80	1	529	0.19%
2020/08/19	1	62.00	2	63.20	62.10	-1	2,817	-0.04%
2020/08/18	0	0.00	2	63.80	63.50	-2	2,870	-0.07%
2020/08/17	2	64.70	0	0.00	64.60	2	2,938	0.07%
2020/08/13	1	64.10	0	0.00	63.10	1	3,268	0.03%
2020/08/12	1	63.50	0	0.00	63.90	1	3,338	0.03%
2020/08/05	2	68.55	0	0.00	67.20	2	3,576	0.06%
2020/07/31	0	0.00	1	68.60	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	4	67.10	69.30	-4	3,756	-0.11%
2020/07/29	1	67.40	0	0.00	66.20	1	3,681	0.03%
2020/07/27	1	66.20	0	0.00	66.30	1	3,581	0.03%
2020/07/23	1	65.90	2	66.30	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	2	65.60	66.10	-2	3,561	-0.06%
2020/07/15	2	65.20	0	0.00	63.90	2	3,498	0.06%
2020/07/14	2	65.90	0	0.00	65.10	2	3,475	0.06%
2020/07/09	2	71.00	0	0.00	71.00	2	3,340	0.06%
2020/07/03	0	0.00	4	66.28	67.00	-4	3,110	-0.13%
2020/07/01	1	65.20	1	66.40	65.40	0	3,009	0.00%
2020/06/30	4	64.98	0	0.00	65.50	4	2,934	0.14%
2020/06/18	1	62.50	1	63.40	63.70	0	2,722	0.00%
2020/06/17	1	62.20	1	61.60	61.40	0	2,634	0.00%
2020/05/14	0	0.00	4	60.30	57.70	-4	1,641	-0.24%
2020/05/13	4	58.00	0	0.00	58.10	4	1,635	0.24%
2020/05/11	0	0.00	5	58.60	57.50	-5	1,523	-0.33%
2020/05/07	5	55.88	0	0.00	58.70	5	1,333	0.37%
2020/05/06	4	53.70	4	53.30	53.90	0	1,164	0.00%
2020/04/09	1	46.60	1	47.20	46.30	0	1,204	0.00%
2020/03/24	1	40.85	1	40.60	40.15	0	1,339	0.00%
2020/03/13	2	43.35	2	44.40	46.75	0	1,508	0.00%
2020/03/12	1	45.80	1	46.50	45.90	0	1,507	0.00%
2020/03/11	0	0.00	1	50.00	48.10	-1	1,500	-0.07%
2020/03/10	1	48.50	0	0.00	49.45	1	1,494	0.07%
2020/03/09	0	0.00	1	50.00	49.05	-1	1,481	-0.07%
2020/03/06	1	50.60	6	50.58	51.20	-5	1,463	-0.34%
2020/03/05	1	50.90	0	0.00	51.00	1	1,454	0.07%
2020/02/24	0	0.00	1	51.30	51.00	-1	1,381	-0.07%
2020/02/18	3	53.63	0	0.00	53.10	3	1,284	0.23%
2020/02/17	1	53.40	2	53.40	55.00	-1	1,232	-0.08%
2020/02/14	4	53.30	1	53.50	52.60	3	1,145	0.26%
2020/02/05	0	0.00	3	48.90	48.80	-3	1,016	-0.30%
2020/01/20	1	51.40	0	0.00	51.40	1	941	0.11%
2020/01/17	0	0.00	1	52.10	52.00	-1	928	-0.11%
2020/01/10	0	0.00	1	52.90	52.30	-1	860	-0.12%
2020/01/08	2	52.30	0	0.00	51.00	2	801	0.25%
2020/01/03	1	52.40	2	52.80	52.30	-1	721	-0.14%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	1	52.60	1	53.50	52.60	0	674	0.00%
2019/12/26	2	51.40	0	0.00	51.20	2	589	0.34%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	0	0.00	2	50.80	50.70	-2	553	-0.36%
2019/12/20	2	51.00	1	51.80	50.80	1	520	0.19%
2019/12/19	2	51.40	0	0.00	51.20	2	507	0.39%
2019/12/16	2	51.00	10	51.20	50.60	-8	434	-1.84%
2019/12/13	10	47.70	1	47.90	47.90	9	367	2.45%
2019/12/10	1	46.85	0	0.00	47.55	1	275	0.36%
2019/12/02	0	0.00	0.2	42.00	42.00	-0.2	150	-0.11%
2019/08/27	0	0.00	4	45.40	45.25	-4	197	-2.02%
2019/07/30	1	46.20	1	45.90	45.90	0	162	0.00%
2019/07/26	2	46.33	0	0.00	46.30	2	154	1.30%
2019/06/28	2	43.45	0	0.00	43.40	2	193	1.03%
2019/04/23	0	0.00	16	46.24	46.30	-16	348	-4.59%
2019/04/17	0	0.00	4	47.35	47.25	-4	340	-1.18%
2019/04/12	4	46.45	0	0.00	46.20	4	320	1.25%
2019/04/08	0	0.00	1	46.00	46.00	-1	300	-0.33%
2019/03/29	2	45.60	0	0.00	45.55	2	283	0.70%
2019/03/28	0	0.00	5	45.33	45.00	-5	282	-1.77%
2019/03/27	0	0.00	5	46.60	45.90	-5	273	-1.83%
2019/03/26	0	0.00	4	45.94	47.00	-4	259	-1.54%
2019/03/25	0	0.00	9	45.49	45.60	-9	242	-3.71%
2019/03/22	14	46.40	0	0.00	46.30	14	226	6.18%
2019/03/21	8	44.71	0	0.00	44.70	8	187	4.28%
2019/03/15	2	43.95	0	0.00	43.90	2	177	1.13%
2019/03/14	9	43.99	0	0.00	43.85	9	173	5.18%
2019/03/12	5	42.98	0	0.00	43.00	5	164	3.05%
2019/03/05	0	0.00	2	42.40	42.20	-2	164	-1.21%
2019/03/04	2	42.40	0	0.00	42.35	2	164	1.22%
2019/02/15	0	0.00	4	42.50	42.65	-4	161	-2.48%
2019/02/13	2	42.43	0	0.00	42.40	2	161	1.24%
2019/02/11	2	42.20	0	0.00	42.45	2	157	1.27%
2018/09/21	1	45.00	0	0.00	45.05	1	352	0.28%
2018/09/19	1	46.10	1	45.85	46.15	0	345	0.00%
2018/07/06	0	0.00	4	52.80	51.60	-4	597	-0.67%
2018/06/07	1	56.40	0	0.00	56.40	1	733	0.14%
2018/05/31	0	0.00	1	55.20	55.10	-1	698	-0.14%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/15	0	0.00	1	57.00	57.10	-1	722	-0.14%
2018/05/09	0	0.00	5	58.70	58.50	-5	789	-0.63%
2018/05/03	0	0.00	4	58.60	58.60	-4	811	-0.49%
2018/04/26	0	0.00	1	58.20	57.80	-1	955	-0.10%
2018/04/23	0	0.00	2	60.10	60.00	-2	1,053	-0.19%
2018/04/18	3	61.00	0	0.00	61.10	3	1,189	0.25%
2018/04/02	3	60.30	0	0.00	59.90	3	1,391	0.22%
2018/01/08	0	0.00	7	61.40	59.00	-7	1,641	-0.43%
2018/01/05	0	0.00	5	61.00	60.30	-5	1,605	-0.31%