久元 (6261)-凱基-中壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	76.70	76.60	-1	537	-0.19%
2024/05/02	0	0.00	4	75.60	76.40	-4	530	-0.75%
2024/04/24	10	73.95	0	0.00	73.90	10	513	1.95%
2024/04/22	3	71.60	5	71.90	71.50	-2	514	-0.39%
2024/04/19	1	72.10	0	0.00	71.80	1	522	0.19%
2024/04/16	0	71.90	0	0.00	71.50	0	537	0.00%
2024/04/15	0	73.50	1	73.50	73.40	-1	520	-0.19%
2024/04/11	0	75.00	0	0.00	75.00	0	500	0.00%
2024/04/10	0	0.00	8	74.89	74.60	-8	491	-1.63%
2024/04/09	0	0.00	10	74.79	74.40	-10	483	-2.07%
2024/04/08	0	0.00	2	73.95	74.40	-2	476	-0.42%
2024/04/03	15	74.20	0	0.00	74.50	15	468	3.20%
2024/04/02	0	0.00	2	73.90	73.90	-2	458	-0.44%
2024/04/01	0	0.00	6	72.60	72.90	-6	444	-1.35%
2024/03/29	5	72.00	9	71.76	72.20	-4	433	-0.92%
2024/03/28	5.1	72.01	0	0.00	72.20	5.1	428	1.19%
2024/03/27	35	71.71	12	72.35	72.50	23	418	5.49%
2024/03/26	0	0.00	24	69.24	69.70	-24	385	-6.23%
2024/03/25	1	70.00	2	70.10	70.20	-1	377	-0.26%
2024/03/22	7	69.91	5	69.70	69.80	2	373	0.54%
2024/03/21	7	70.41	0	0.00	70.20	7	361	1.93%
2024/03/19	10	69.60	1	69.20	69.80	9	344	2.61%
2024/03/18	5	69.00	3	69.80	69.50	2	332	0.60%
2024/03/15	9	66.40	10	66.59	67.00	-1	296	-0.34%
2024/03/14	4	64.70	0	0.00	64.60	4	279	1.43%
2024/03/13	6	64.90	0	0.00	64.80	6	276	2.17%
2024/03/11	0	0.00	3	63.53	63.40	-3	269	-1.11%
2024/03/07	1	62.50	0	0.00	62.40	1	263	0.38%
2024/03/06	0	0.00	1	63.00	63.00	-1	264	-0.38%
2024/03/05	0	0.00	1	62.50	63.00	-1	263	-0.38%
2024/02/27	2	62.10	1	62.50	62.10	1	258	0.39%
2024/02/26	0	0.00	10	63.00	62.80	-10	256	-3.89%
2024/02/23	0	0.00	5	62.88	62.60	-5	261	-1.91%
2024/02/19	1	62.30	0	0.00	62.90	1	262	0.38%
2024/02/15	7	63.71	16	62.85	62.60	-9	256	-3.51%
2024/01/23	0	0.00	2	65.40	65.10	-2	220	-0.91%
2024/01/22	2	65.10	0	0.00	64.50	2	219	0.91%
2024/01/15	2	66.30	4	66.15	66.50	-2	241	-0.83%
2024/01/12	0	0.00	1	64.80	64.50	-1	228	-0.44%
2024/01/10	17	65.48	1	64.70	64.70	16	214	7.46%
2024/01/04	0	0.00	1	62.40	62.50	-1	192	-0.52%
2023/12/27	0.1	62.50	0	0.00	62.70	0.1	191	0.07%
2023/12/22	0	0.00	1	62.00	62.20	-1	188	-0.53%
2023/12/19	0	0.00	5	61.40	61.80	-5	187	-2.66%
2023/12/14	1	63.30	11	63.52	63.40	-10	183	-5.44%
2023/12/12	11	62.73	0	0.00	62.60	11	176	6.25%
2023/12/11	12	62.22	1	61.90	62.70	11	174	6.30%
2023/12/04	2	61.50	2	61.40	61.30	0	166	0.00%
2023/12/01	1	61.00	0	0.00	61.10	1	165	0.60%
2023/11/24	0	0.00	4	60.40	60.50	-4	173	-2.31%
2023/11/23	1	60.20	0	0.00	60.20	1	174	0.57%
2023/11/17	0	0.00	0.1	59.50	59.60	-0.1	202	-0.04%
2023/11/16	0	0.00	1	59.20	59.30	-1	207	-0.48%
2023/11/15	2	58.80	1	59.10	58.90	1	210	0.48%
2023/11/14	0.2	57.50	0	0.00	57.70	0.2	211	0.08%
2023/10/31	2	58.00	0	0.00	57.20	2	252	0.79%
2023/10/24	5	60.00	5	59.10	59.10	0	261	0.00%
2023/10/23	4	60.23	7	60.01	60.80	-3	252	-1.19%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.01%
2023/09/12	0	56.30	0	0.00	56.10	0	260	0.01%
2023/09/11	1	56.10	0	0.00	55.90	1	260	0.38%
2023/09/06	0.1	58.40	0	0.00	57.90	0.1	259	0.02%
2023/08/31	2	57.50	2	57.00	57.00	0	258	0.00%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/25	2	56.70	0	0.00	56.60	2	248	0.80%
2023/08/24	16	62.00	0	0.00	62.40	16	233	6.84%
2023/08/23	3	61.93	0	0.00	62.00	3	225	1.33%
2023/08/22	11	62.40	0	0.00	62.30	11	218	5.03%
2023/08/14	2	62.75	0	0.00	62.30	2	201	0.99%
2023/08/11	2	64.60	0	0.00	64.80	2	191	1.05%
2023/07/28	0	0.00	8	68.00	68.00	-8	163	-4.90%
2023/07/25	1	68.20	0	0.00	68.10	1	161	0.62%
2023/07/19	0	0.00	1	68.00	68.30	-1	164	-0.61%
2023/07/17	0	0.00	2	68.10	68.10	-2	164	-1.21%
2023/07/14	3	67.67	6	67.53	67.50	-3	165	-1.81%
2023/07/13	5	67.70	0	0.00	67.40	5	166	3.01%
2023/07/11	0	0.00	3	67.07	67.00	-3	166	-1.80%
2023/07/06	1	68.00	1	68.40	68.50	0	169	0.00%
2023/07/05	0	0.00	5	68.56	68.70	-5	166	-3.01%
2023/06/28	0	0.00	1	66.30	66.30	-1	164	-0.61%
2023/06/26	0	0.00	1	66.40	66.40	-1	167	-0.60%
2023/06/19	0	0.00	1	67.00	66.80	-1	179	-0.56%
2023/06/15	0	0.00	2	66.80	66.90	-2	187	-1.07%
2023/06/12	0	0.00	2	66.50	66.50	-2	194	-1.03%
2023/06/08	0	0.00	1	66.80	66.30	-1	199	-0.50%
2023/06/07	2	67.10	2	66.90	66.80	0	206	0.00%
2023/06/05	0	0.00	11	67.03	67.10	-11	211	-5.19%
2023/06/01	5	66.00	0	0.00	66.10	5	216	2.31%
2023/05/31	0	0.00	4	66.10	66.30	-4	218	-1.83%
2023/05/26	0	0.00	2	66.10	66.00	-2	223	-0.90%
2023/05/25	1	65.80	0	0.00	65.90	1	223	0.45%
2023/05/24	0	66.50	0	0.00	66.20	0	225	0.00%
2023/05/23	1	66.20	1	66.10	66.10	0	228	0.00%
2023/05/18	4	65.00	0	0.00	65.00	4	229	1.74%
2023/05/11	6	64.10	0	0.00	63.80	6	230	2.61%
2023/04/24	1	65.90	1	65.40	65.40	0	232	0.00%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/20	1	66.10	0	0.00	65.90	1	228	0.44%
2023/04/11	0	67.70	1	67.50	67.50	-1	215	-0.46%
2023/04/06	0	0.00	5	67.60	67.70	-5	210	-2.38%
2023/03/29	6	67.10	0	0.00	66.80	6	202	2.96%
2023/03/24	5	68.00	0	0.00	67.90	5	199	2.51%
2023/03/20	3	66.43	0	0.00	66.70	3	184	1.63%
2023/03/17	0	0.00	1	65.70	65.60	-1	181	-0.55%
2023/03/16	0	0.00	17	64.90	64.90	-17	178	-9.50%
2023/03/15	0	0.00	1	65.50	65.40	-1	173	-0.58%
2023/03/14	1	64.60	0	0.00	64.80	1	174	0.57%
2023/03/10	1	65.50	7	65.80	64.90	-6	170	-3.51%
2023/03/09	0	67.30	1	67.30	67.20	-1	165	-0.59%
2023/03/06	2	65.50	1	66.00	66.30	1	161	0.62%
2023/03/03	2	65.30	0	0.00	65.20	2	155	1.28%
2023/03/02	3	64.90	1	64.80	64.90	2	154	1.31%
2023/02/24	1	63.90	0	0.00	63.30	1	150	0.66%
2023/02/22	1	63.30	1	63.60	63.40	0	151	0.00%
2023/02/20	0	64.00	1	63.40	63.40	-1	152	-0.64%
2023/02/09	1	62.30	0	0.00	62.40	1	161	0.62%
2023/02/07	0	0.00	1	61.60	61.70	-1	159	-0.63%
2023/02/06	1	61.60	2	61.50	61.50	-1	158	-0.63%
2023/02/03	0	62.20	1	61.80	61.70	-1	158	-0.61%
2023/02/02	8	61.50	0	0.00	61.90	8	159	5.02%
2023/02/01	1	60.20	1	60.60	61.30	0	156	0.00%
2023/01/13	1	59.30	0	0.00	59.30	1	153	0.65%
2023/01/09	1	59.00	0	0.00	59.00	1	155	0.64%
2022/12/23	0	0.00	1	58.00	58.00	-1	177	-0.56%
2022/12/20	1	58.20	0	0.00	58.10	1	187	0.53%
2022/12/12	0	0.00	1	58.80	59.10	-1	196	-0.51%
2022/12/09	3	59.27	0	0.00	59.00	3	195	1.53%
2022/12/02	0	0.00	19	61.91	62.10	-19	194	-9.77%
2022/12/01	0	62.00	1	62.10	61.50	-1	194	-0.51%
2022/11/30	1	61.40	0	0.00	61.20	1	193	0.52%
2022/11/29	1	61.10	0	0.00	61.10	1	193	0.52%
2022/11/24	0	0.00	0.1	60.40	60.40	-0.1	192	-0.05%
2022/11/23	0	0.00	0	60.10	59.70	0	191	-0.02%
2022/11/22	0	0.00	1	60.50	60.30	-1	194	-0.51%
2022/11/16	1	61.10	0	0.00	60.80	1	235	0.42%
2022/11/15	1	59.71	1	60.40	60.30	0	240	0.01%
2022/11/11	0	0.00	11	59.89	59.40	-11	245	-4.48%
2022/11/10	2	59.00	1	59.10	59.50	1	246	0.41%
2022/11/09	0	0.00	1	59.30	59.20	-1	247	-0.40%
2022/11/08	2	59.10	0	0.00	58.70	2	254	0.79%
2022/11/07	6	59.00	11	59.01	59.30	-5	262	-1.90%
2022/11/04	3	58.30	0	0.00	58.60	3	265	1.13%
2022/11/03	0	58.20	0	0.00	58.00	0	272	0.00%
2022/11/01	1	57.20	0	0.00	57.40	1	284	0.35%
2022/10/20	0.1	54.40	0	0.00	54.50	0.1	291	0.03%
2022/10/19	0	55.00	0	0.00	54.90	0	291	0.00%
2022/10/17	0	0.00	1	52.90	54.30	-1	294	-0.34%
2022/10/14	5	54.50	5	54.94	54.90	0	296	0.00%
2022/10/07	1	57.49	0	0.00	57.40	1	297	0.35%
2022/10/06	0.1	57.70	0	0.00	57.60	0.1	299	0.03%
2022/10/05	0	0.00	4	58.50	58.10	-4	300	-1.33%
2022/10/04	1	58.10	0	0.00	58.20	1	301	0.33%
2022/10/03	3	57.60	1	58.10	57.30	2	304	0.66%
2022/09/30	5	57.10	3	57.63	57.80	2	307	0.65%
2022/09/28	0	0.00	5	58.50	57.10	-5	309	-1.62%
2022/09/27	0	0.00	1	59.10	59.30	-1	307	-0.33%
2022/09/26	2	61.40	0	0.00	59.10	2	309	0.65%
2022/09/22	6	62.55	0	0.00	62.50	6	319	1.88%
2022/09/16	0	0.00	1	63.30	63.10	-1	326	-0.31%
2022/09/14	0	0.00	0	62.70	62.70	0	333	0.00%
2022/09/13	1	63.40	0	0.00	63.30	1	333	0.30%
2022/09/12	1	63.40	0	0.00	63.60	1	346	0.29%
2022/09/08	1	63.00	0	0.00	63.60	1	352	0.28%
2022/09/07	0	0.00	0.1	63.40	62.90	-0.1	353	-0.04%
2022/09/06	0.1	63.80	0	0.00	63.60	0.1	352	0.01%
2022/09/05	0	64.50	0	0.00	64.60	0	353	0.00%
2022/08/30	0	0.00	1	65.00	65.20	-1	349	-0.29%
2022/08/29	1	64.90	0	0.00	64.80	1	349	0.29%
2022/08/26	1	66.30	0	66.70	66.30	1	346	0.29%
2022/08/24	2	66.90	0	0.00	66.40	2	342	0.58%
2022/08/23	2	71.50	0	0.00	71.70	2	320	0.62%
2022/08/22	0	0.00	1	71.50	71.80	-1	303	-0.33%
2022/08/17	0	71.30	0	0.00	71.20	0	284	0.00%
2022/08/15	0	71.30	1	71.10	71.10	-1	278	-0.35%
2022/08/12	0	69.20	1	69.10	70.20	-1	270	-0.36%
2022/08/10	1	67.90	3	67.93	67.80	-2	257	-0.78%
2022/08/09	0	70.08	1	69.40	69.20	-1	253	-0.39%
2022/08/08	3	68.57	0	0.00	68.60	3	249	1.20%
2022/08/03	1	67.80	0	0.00	66.90	1	256	0.39%
2022/08/02	1	67.30	1	68.00	67.70	0	260	0.00%
2022/08/01	0	0.00	2	68.50	68.40	-2	261	-0.77%
2022/07/22	1	69.10	0	0.00	68.70	1	263	0.38%
2022/07/21	0	0.00	2	68.50	68.70	-2	269	-0.74%
2022/07/20	1	67.80	0	0.00	67.60	1	269	0.37%
2022/07/19	1	66.60	1	67.30	67.10	0	271	0.00%
2022/07/18	1	66.70	0	0.00	66.80	1	270	0.37%
2022/07/15	0	0.00	1	65.00	66.10	-1	269	-0.37%
2022/07/14	2	63.65	1	63.90	64.60	1	267	0.37%
2022/07/12	1	62.50	1	62.50	62.10	0	263	0.00%
2022/07/11	1	64.00	0	0.00	64.10	1	264	0.38%
2022/07/07	1	63.00	0	0.00	63.00	1	261	0.38%
2022/07/06	0	62.00	0	0.00	61.40	0	262	0.01%
2022/06/24	1	67.30	1	66.80	66.80	0	257	0.00%
2022/06/23	2	66.50	0	0.00	67.10	2	258	0.77%
2022/06/20	1	68.00	0	0.00	67.10	1	266	0.38%
2022/06/17	2	70.50	1	72.20	70.60	1	254	0.39%
2022/06/13	0	0.00	3	73.60	73.60	-3	263	-1.14%
2022/06/01	0	0.00	1	76.60	76.50	-1	390	-0.26%
2022/05/24	2	74.40	0	0.00	73.90	2	446	0.45%
2022/05/20	0	0.00	1	75.20	75.20	-1	461	-0.22%
2022/05/18	2	75.85	0	0.00	75.60	2	468	0.43%
2022/05/16	1	73.70	1	74.00	74.50	0	477	0.00%
2022/05/13	0	72.70	0	0.00	72.80	0	475	0.00%
2022/05/06	0	74.90	0	0.00	75.00	0	513	0.00%
2022/05/05	1	76.10	0	0.00	75.60	1	521	0.19%
2022/04/27	1	72.90	0	0.00	73.40	1	633	0.16%
2022/04/26	0.1	76.00	0	0.00	75.20	0.1	661	0.01%
2022/04/25	0.1	76.30	0	0.00	76.00	0.1	711	0.01%
2022/04/18	1	77.50	0	0.00	77.10	1	1,072	0.09%
2022/04/15	0	77.40	0	0.00	77.00	0	1,082	0.00%
2022/04/14	1	78.40	1	78.60	77.90	0	1,092	0.00%
2022/04/11	1	77.70	0	0.00	78.00	1	1,116	0.09%
2022/04/08	0.1	79.30	0	0.00	79.30	0.1	1,124	0.00%
2022/04/07	1.1	79.26	0	0.00	78.20	1.1	1,130	0.09%
2022/04/01	0	80.80	3	80.00	80.60	-3	1,129	-0.27%
2022/03/31	1	81.30	9	81.36	81.00	-8	1,135	-0.70%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/29	0	82.30	1	81.90	81.50	-1	1,144	-0.09%
2022/03/28	1	81.10	0	0.00	81.40	1	1,151	0.09%
2022/03/24	1	81.90	1	81.90	82.00	0	1,154	0.00%
2022/03/23	0	0.00	1	82.00	81.80	-1	1,160	-0.09%
2022/03/21	1	82.00	0	0.00	81.90	1	1,163	0.09%
2022/03/18	1	80.80	3	81.03	81.10	-2	1,184	-0.17%
2022/03/17	2	80.40	1	80.60	81.00	1	1,186	0.08%
2022/03/15	1	78.80	2	79.45	79.00	-1	1,215	-0.08%
2022/03/11	1	79.80	0	0.00	80.10	1	1,223	0.08%
2022/03/10	1	80.10	3	80.03	80.20	-2	1,226	-0.16%
2022/03/09	3	78.10	2	78.65	78.60	1	1,223	0.08%
2022/03/08	8	77.66	0	0.00	76.30	8	1,235	0.65%
2022/03/07	0	0.00	1	83.00	82.10	-1	1,180	-0.08%
2022/03/04	1	84.40	1	85.00	84.80	0	1,178	0.00%
2022/03/03	1	85.00	3	84.53	84.80	-2	1,200	-0.17%
2022/03/02	2	83.90	0	0.00	84.10	2	1,255	0.16%
2022/03/01	0	0.00	4	83.70	83.90	-4	1,295	-0.31%
2022/02/25	4	82.23	0	0.00	82.00	4	1,430	0.28%
2022/02/24	3	81.80	1	82.00	81.50	2	1,558	0.13%
2022/02/23	0	0.00	2	82.90	83.20	-2	1,571	-0.13%
2022/02/16	2	84.50	1	84.10	84.20	1	1,725	0.06%
2022/02/14	3	83.20	0	0.00	83.10	3	1,768	0.17%
2022/02/11	0	85.10	2	85.00	84.50	-2	1,773	-0.11%
2022/02/07	1	83.00	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	82.50	0	0.00	81.80	0	1,822	0.00%
2022/01/25	1.1	83.05	3	83.33	82.30	-1.9	1,865	-0.10%
2022/01/24	2	83.90	2	84.10	84.00	0	1,924	0.00%
2022/01/20	0	0.00	4	87.75	88.40	-4	1,920	-0.21%
2022/01/19	4	87.75	1	87.80	87.90	3	1,909	0.16%
2022/01/18	3	88.37	2	89.60	86.60	1	1,897	0.05%
2022/01/17	4	87.95	2	88.00	88.00	2	1,867	0.11%
2022/01/14	2	86.65	7	86.46	88.10	-5	1,861	-0.27%
2022/01/13	20	88.79	16.2	87.81	88.50	3.8	1,832	0.21%
2022/01/12	6	86.07	3	86.47	85.90	3	1,694	0.18%
2022/01/11	3	84.10	2	83.70	83.40	1	1,618	0.06%
2022/01/10	1	82.50	7	81.71	82.80	-6	1,636	-0.37%
2022/01/07	3	82.13	1	81.70	81.50	2	1,646	0.12%
2022/01/04	0	0.00	1	84.20	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	5	84.34	84.30	-5	1,789	-0.28%
2021/12/27	11	82.99	0	0.00	83.40	11	1,824	0.60%
2021/12/24	0	0.00	2	82.95	82.90	-2	1,843	-0.11%
2021/12/23	0.2	83.30	1	83.20	83.00	-0.8	1,847	-0.04%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/21	1	82.20	1.1	82.28	82.20	-0.1	1,871	0.00%
2021/12/20	1	81.50	0	0.00	81.80	1	1,876	0.05%
2021/12/17	2	81.95	1	81.80	82.00	1	1,883	0.05%
2021/12/16	0	0.00	1	82.70	83.00	-1	1,887	-0.05%
2021/12/15	1	82.10	1	81.70	81.90	0	1,899	0.00%
2021/12/13	2	83.20	2	83.60	83.30	0	1,894	0.00%
2021/12/10	1.1	83.42	8	83.39	83.10	-6.9	1,906	-0.36%
2021/12/09	7	84.86	0	0.00	84.70	7	1,900	0.37%
2021/12/08	0.2	85.20	2	85.00	85.00	-1.8	1,964	-0.09%
2021/12/07	0	0.00	2	85.40	85.40	-2	1,967	-0.10%
2021/12/06	1	85.30	7	85.24	85.40	-6	1,968	-0.30%
2021/12/03	1	84.40	0	0.00	85.30	1	1,986	0.05%
2021/12/02	2	85.60	0	0.00	83.80	2	2,022	0.10%
2021/12/01	1	85.40	0	0.00	85.60	1	2,036	0.05%
2021/11/30	0	0.00	3	85.80	85.20	-3	2,047	-0.15%
2021/11/29	2	84.30	1.3	84.96	84.70	0.8	2,059	0.04%
2021/11/26	1	85.50	0.1	86.60	85.40	0.9	2,044	0.05%
2021/11/25	5	89.18	17	90.04	88.90	-12	1,993	-0.60%
2021/11/24	18.4	91.09	13.1	90.42	89.90	5.3	1,970	0.27%
2021/11/23	11.7	91.86	3	92.17	92.00	8.7	1,865	0.46%
2021/11/22	10	89.00	0	0.00	89.00	10	1,771	0.56%
2021/11/19	2	88.45	0	0.00	87.10	2	1,777	0.11%
2021/11/18	0	0.00	2	89.60	88.40	-2	1,782	-0.11%
2021/11/16	1.1	88.85	3	88.50	88.50	-2	1,808	-0.11%
2021/11/15	1	87.40	0.3	88.90	89.40	0.7	1,796	0.04%
2021/11/12	1.1	88.16	3	87.17	86.70	-2	1,796	-0.11%
2021/11/11	2	86.85	1	87.00	86.70	1	1,806	0.06%
2021/11/09	3	87.07	3	86.23	86.30	0	1,896	0.00%
2021/11/08	1	86.80	1	86.50	86.50	0	1,906	0.00%
2021/11/05	3	86.63	6	86.48	86.10	-3	1,951	-0.15%
2021/11/04	2	87.70	0.3	87.90	87.20	1.7	2,011	0.08%
2021/11/03	2	86.80	2	88.40	88.10	0	2,062	0.00%
2021/11/02	3	88.00	2.1	87.44	87.50	0.9	2,152	0.04%
2021/11/01	8.3	89.67	21	89.60	89.40	-12.8	2,156	-0.59%
2021/10/29	3.1	84.90	1	85.00	84.40	2.1	2,139	0.10%
2021/10/27	1	83.00	0	0.00	83.70	1	2,189	0.05%
2021/10/25	7	82.70	1	83.30	84.20	6	2,297	0.26%
2021/10/21	0	0.00	2	81.80	81.60	-2	2,725	-0.07%
2021/10/20	15	82.61	0	0.00	82.50	15	2,972	0.50%
2021/10/19	3	82.23	0	0.00	82.80	3	3,041	0.10%
2021/10/18	7	81.30	0	0.00	81.40	7	3,159	0.22%
2021/10/15	0	0.00	2.1	80.02	80.00	-2.1	3,183	-0.06%
2021/10/13	0	0.00	12	82.02	80.40	-12	3,230	-0.37%
2021/10/12	11	81.00	9	81.06	81.10	2	3,227	0.06%
2021/10/08	28	79.94	12	80.13	81.10	16	3,270	0.49%
2021/10/07	7	77.04	9	76.86	77.30	-2	3,281	-0.06%
2021/10/06	3	74.37	0	0.00	73.40	3	3,384	0.09%
2021/10/05	0	0.00	1	70.50	74.00	-1	3,471	-0.03%
2021/10/04	3	73.33	0	0.00	72.60	3	3,581	0.08%
2021/10/01	1.1	74.47	1	72.90	73.30	0.1	3,661	0.00%
2021/09/30	5	75.92	0	0.00	76.00	5	3,843	0.13%
2021/09/29	2	75.15	25	75.11	74.80	-23	3,930	-0.59%
2021/09/24	7	78.20	0	0.00	79.20	7	4,223	0.17%
2021/09/23	1	77.90	0	0.00	77.30	1	4,252	0.02%
2021/09/22	2	77.10	6	77.53	77.60	-4	4,307	-0.09%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/15	1	79.70	17	79.90	79.40	-16	4,611	-0.35%
2021/09/14	4	80.20	9	80.50	80.10	-5	4,718	-0.11%
2021/09/13	11.1	80.70	4	80.08	79.90	7.1	4,727	0.15%
2021/09/10	4	83.40	2	83.75	83.50	2	4,695	0.04%
2021/09/09	2	82.10	2	83.15	83.50	0	4,730	0.00%
2021/09/08	0	0.00	20	82.39	82.60	-20	4,777	-0.42%
2021/09/07	3	83.63	8	82.40	84.30	-5	4,795	-0.10%
2021/09/06	4.5	87.98	0	0.00	86.10	4.5	4,799	0.09%
2021/09/03	19	89.25	1	89.40	89.50	18	4,791	0.38%
2021/09/02	11	89.14	3	89.40	87.70	8	4,792	0.17%
2021/09/01	2	88.40	0	0.00	89.00	2	4,836	0.04%
2021/08/31	0	0.00	2	87.35	87.50	-2	4,864	-0.04%
2021/08/30	4	87.38	2	87.40	87.20	2	4,935	0.04%
2021/08/27	4	90.63	0	0.00	90.50	4	4,967	0.08%
2021/08/26	6	90.88	2	90.50	90.60	4	5,035	0.08%
2021/08/25	3	88.70	2	89.30	89.80	1	5,046	0.02%
2021/08/24	1	88.00	0	0.00	88.10	1	5,072	0.02%
2021/08/23	2	89.80	3	89.00	89.60	-1	5,148	-0.02%
2021/08/20	4	87.70	5	86.70	86.70	-1	5,177	-0.02%
2021/08/19	17	86.86	24	85.18	85.20	-7	5,174	-0.14%
2021/08/18	37	85.67	1	87.50	87.80	36	5,200	0.69%
2021/08/17	3	86.23	23	86.98	84.00	-20	5,242	-0.38%
2021/08/16	10	87.95	44	87.29	87.40	-34	5,243	-0.65%
2021/08/13	2	91.55	2	91.60	90.60	0	5,221	0.00%
2021/08/11	5	90.20	14	89.95	89.50	-9	5,250	-0.17%
2021/08/10	5	92.42	28	93.98	91.80	-23	5,270	-0.44%
2021/08/09	4	96.65	15	94.73	94.70	-11	5,300	-0.21%
2021/08/06	19	99.51	0	0.00	98.10	19	5,335	0.36%
2021/08/05	21	97.79	10	97.30	98.50	11	5,308	0.21%
2021/08/04	6	96.75	4	96.80	96.20	2	5,429	0.04%
2021/08/03	0	0.00	9	94.10	96.00	-9	5,493	-0.16%
2021/08/02	28	93.07	2	93.65	93.60	26	5,612	0.46%
2021/07/30	3	92.50	5	92.54	91.40	-2	5,716	-0.03%
2021/07/29	7	92.10	9	92.66	92.90	-2	5,782	-0.03%
2021/07/28	7	90.70	36	89.41	90.20	-29	5,808	-0.50%
2021/07/27	56	98.44	50.3	98.07	94.80	5.7	5,828	0.10%
2021/07/26	12	99.90	12.1	101.60	104.50	-0.1	5,696	0.00%
2021/07/23	2	96.00	4	95.63	95.00	-2	5,638	-0.04%
2021/07/22	24	95.44	4	94.53	94.10	20	5,878	0.34%
2021/07/21	9.1	91.71	2	91.75	93.10	7.1	5,868	0.12%
2021/07/20	3	91.83	13	92.08	90.30	-10	5,968	-0.17%
2021/07/19	6	92.50	3	92.87	91.80	3	6,102	0.05%
2021/07/16	4	93.18	5	93.96	92.90	-1	6,344	-0.02%
2021/07/15	24	94.50	1	95.00	92.50	23	6,555	0.35%
2021/07/14	4	90.03	2	91.40	93.50	2	6,646	0.03%
2021/07/13	16	95.41	10	92.62	91.20	6	6,610	0.09%
2021/07/12	3	94.83	5	94.82	95.60	-2	6,531	-0.03%
2021/07/09	2.1	92.88	1	92.10	91.90	1.1	6,524	0.02%
2021/07/08	14	97.02	24	96.45	96.00	-10	6,457	-0.15%
2021/07/07	13.2	97.23	10	96.47	97.00	3.2	6,414	0.05%
2021/07/06	13	92.08	31	93.00	92.80	-18	6,258	-0.29%
2021/07/05	9	92.29	3	92.50	92.20	6	6,286	0.10%
2021/07/02	3	87.57	5	88.32	88.50	-2	6,124	-0.03%
2021/07/01	15	88.70	2	87.50	87.50	13	6,091	0.21%
2021/06/30	4	86.85	27	87.24	87.10	-23	6,039	-0.38%
2021/06/29	7	87.63	5	87.20	87.00	2	6,019	0.03%
2021/06/28	5	89.12	3	88.87	88.90	2	5,967	0.03%
2021/06/25	13	87.42	7	86.77	86.70	6	5,863	0.10%
2021/06/24	4	84.15	5	85.54	86.50	-1	5,777	-0.02%
2021/06/23	6	84.13	3	82.90	84.30	3	5,680	0.05%
2021/06/22	0	0.00	2	80.10	80.10	-2	5,565	-0.04%
2021/06/21	3	80.70	0	80.40	80.20	3	5,543	0.05%
2021/06/18	2	82.75	4	83.50	82.20	-2	5,525	-0.04%
2021/06/17	1	80.00	6	81.82	82.90	-5	5,510	-0.09%
2021/06/16	11	80.95	1	81.30	80.10	10	5,489	0.18%
2021/06/15	5	80.60	11	81.08	81.20	-6	5,463	-0.11%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/09	3	79.00	2	79.10	78.70	1	5,432	0.02%
2021/06/08	24	81.23	6	80.73	80.50	18	5,407	0.33%
2021/06/07	3	81.90	2	81.55	81.80	1	5,378	0.02%
2021/06/04	2	81.10	0	0.00	80.70	2	5,327	0.04%
2021/06/03	3	81.27	5	81.14	80.90	-2	5,281	-0.04%
2021/06/02	19	79.84	12	78.61	78.90	7	5,177	0.14%
2021/06/01	5	80.12	7	80.01	80.30	-2	5,130	-0.04%
2021/05/28	11	77.85	7	78.16	77.60	4	4,980	0.08%
2021/05/26	6	76.10	6	75.92	76.40	0	4,892	0.00%
2021/05/25	14	77.41	6	78.00	77.70	8	4,834	0.17%
2021/05/24	0	0.00	3	74.97	75.70	-3	4,749	-0.06%
2021/05/21	3	75.10	0	0.00	74.00	3	4,705	0.06%
2021/05/20	1	73.40	6	73.50	73.50	-5	4,667	-0.11%
2021/05/19	5	73.54	5	73.64	74.60	0	4,627	0.00%
2021/05/18	15	71.27	8	71.54	73.20	7	4,572	0.15%
2021/05/17	7	67.26	8	67.14	67.70	-1	4,496	-0.02%
2021/05/14	5	75.82	10	73.52	73.10	-5	4,395	-0.11%
2021/05/13	3	72.13	4	74.48	74.00	-1	4,299	-0.02%
2021/05/12	7	76.31	2	71.80	74.40	5	4,214	0.12%
2021/05/11	13	78.59	3	76.50	76.40	10	4,042	0.25%
2021/05/10	10	82.08	7	82.70	82.00	3	3,925	0.08%
2021/05/07	10	81.41	7	81.37	82.50	3	3,788	0.08%
2021/05/06	7	77.61	7	78.20	75.00	0	3,670	0.00%
2021/05/05	19	79.30	21	78.27	77.20	-2	3,544	-0.06%
2021/05/04	7	82.47	9	80.28	80.70	-2	3,446	-0.06%
2021/05/03	50	88.95	65	86.98	87.00	-15	3,264	-0.46%
2021/04/29	106	87.43	81	86.35	88.90	25	3,101	0.81%	大買/
2021/04/28	14	86.84	12.3	88.21	88.40	1.7	2,903	0.06%
2021/04/27	7	84.30	33	85.08	85.00	-26	2,613	-0.99%
2021/04/26	32	83.15	22	84.56	84.90	10	2,504	0.40%
2021/04/23	28.3	81.09	24	80.97	83.20	4.3	2,352	0.18%
2021/04/22	8	80.20	11.1	81.52	78.90	-3.1	2,192	-0.14%
2021/04/21	15	79.49	10	78.83	81.00	5	1,944	0.26%
2021/04/20	5	75.58	9	73.27	77.10	-4	1,694	-0.24%
2021/04/19	8	70.41	2	71.05	70.10	6	1,533	0.39%
2021/04/16	4	70.90	0	0.00	71.00	4	1,501	0.27%
2021/04/15	9	70.39	5	71.46	71.90	4	1,465	0.27%
2021/04/14	4	68.68	3	68.80	68.80	1	1,426	0.07%
2021/04/13	2	71.60	0	0.00	70.40	2	1,399	0.14%
2021/04/12	15.1	70.89	14	70.74	70.60	1.1	1,395	0.08%
2021/04/09	15	71.01	30	71.07	70.80	-15	1,417	-1.06%
2021/04/08	6	68.05	14	67.86	68.10	-8	1,312	-0.61%
2021/04/07	10	68.34	0	0.00	68.10	10	1,287	0.78%
2021/04/06	3	67.50	0	0.00	66.60	3	1,248	0.24%
2021/04/01	7	66.74	0	0.00	67.20	7	1,224	0.57%
2021/03/31	3	68.10	0	0.00	67.60	3	1,205	0.25%
2021/03/30	7	67.44	2	67.35	67.50	5	1,199	0.42%
2021/03/29	0	0.00	7	67.20	66.80	-7	1,184	-0.59%
2021/03/26	7	66.20	0	0.00	66.10	7	1,166	0.60%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/22	2	66.85	0	0.00	67.10	2	1,123	0.18%
2021/03/19	0	0.00	15	66.80	66.50	-15	1,098	-1.37%
2021/03/18	5	65.00	5	65.26	65.20	0	1,069	0.00%
2021/03/15	0	0.00	5	65.00	65.40	-5	1,068	-0.47%
2021/03/12	24	64.63	5	64.80	64.30	19	1,052	1.81%
2021/03/11	4	64.00	4	63.88	63.70	0	1,038	0.00%
2021/03/10	11	63.38	9	63.20	64.10	2	1,038	0.19%
2021/03/09	1	61.30	0	0.00	61.50	1	1,027	0.10%
2021/03/08	5	61.50	0	0.00	61.00	5	1,076	0.46%
2021/02/22	0	0.00	1	63.60	63.50	-1	1,292	-0.08%
2021/02/01	1	60.70	0	0.00	61.30	1	1,282	0.08%
2021/01/29	0	0.00	4	62.00	61.60	-4	1,276	-0.31%
2021/01/22	0	0.00	2	62.25	62.50	-2	1,185	-0.17%
2021/01/21	0	0.00	2	62.70	62.20	-2	1,178	-0.17%
2021/01/20	0	0.00	2	64.75	62.80	-2	1,162	-0.17%
2021/01/19	0	0.00	1	64.70	64.10	-1	1,124	-0.09%
2021/01/15	1	64.50	0	0.00	63.60	1	1,089	0.09%
2021/01/11	0	0.00	1	63.60	63.50	-1	1,015	-0.10%
2021/01/08	0	0.00	5	62.62	62.80	-5	1,006	-0.50%
2021/01/07	0	0.00	14	64.36	63.80	-14	996	-1.40%
2021/01/06	2	62.95	20	63.35	64.20	-18	949	-1.90%
2021/01/05	3	65.33	0	0.00	64.50	3	921	0.33%
2021/01/04	8	64.43	11	64.85	65.50	-3	873	-0.34%
2020/12/31	1	62.50	2	62.50	62.00	-1	799	-0.13%
2020/12/28	6	61.20	0	0.00	61.20	6	782	0.77%
2020/12/24	0	0.00	2	60.85	60.80	-2	776	-0.26%
2020/12/23	6	60.28	1	59.80	60.50	5	768	0.65%
2020/12/22	3	60.03	0	0.00	58.60	3	777	0.39%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/14	3	60.00	0	0.00	61.00	3	763	0.39%
2020/12/11	1	61.50	2	60.80	61.00	-1	757	-0.13%
2020/12/09	3	63.67	2	64.40	63.40	1	729	0.14%
2020/12/08	1	62.80	1	63.00	62.70	0	709	0.00%
2020/12/07	3	63.03	0	0.00	62.10	3	704	0.43%
2020/12/04	5	62.90	5	62.50	62.20	0	677	0.00%
2020/12/03	0	0.00	1	62.10	61.70	-1	663	-0.15%
2020/12/02	1	63.10	0	0.00	63.00	1	648	0.15%
2020/12/01	8	61.56	6	61.65	61.60	2	600	0.33%
2020/11/30	6	62.28	5	62.46	62.60	1	585	0.17%
2020/11/27	6	62.05	3	63.13	62.80	3	529	0.57%
2020/11/26	3	57.90	3	57.70	57.70	0	370	0.00%
2020/11/25	0	0.00	1	57.70	57.50	-1	374	-0.27%
2020/11/24	0	0.00	4	58.30	58.50	-4	370	-1.08%
2020/11/19	1	57.10	0	57.36	57.20	1	393	0.24%
2020/11/17	2	57.10	0	0.00	56.70	2	411	0.49%
2020/11/16	35	57.23	0	0.00	57.00	35	446	7.84%
2020/11/12	1	56.20	1	55.30	55.80	0	466	0.00%
2020/10/26	1	54.50	1	53.80	53.80	0	919	0.00%
2020/10/23	0	0.00	1	54.20	54.50	-1	954	-0.10%
2020/10/22	1	55.00	0	0.00	54.70	1	1,036	0.10%
2020/10/12	4	53.30	0	0.00	52.80	4	1,232	0.32%
2020/09/25	0	0.00	4	52.40	52.10	-4	1,683	-0.24%
2020/09/16	2	57.20	0	0.00	57.20	2	2,028	0.10%
2020/09/15	2	57.50	0	0.00	57.30	2	2,051	0.10%
2020/09/08	4	57.30	3	57.20	57.20	1	2,256	0.04%
2020/09/04	0	0.00	1	58.00	58.00	-1	2,366	-0.04%
2020/09/03	1	58.90	0	0.00	58.50	1	2,401	0.04%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	5	58.10	59.10	-5	2,470	-0.20%
2020/08/31	0	0.00	5	57.80	57.80	-5	2,479	-0.20%
2020/08/28	0	0.00	6	57.85	58.10	-6	2,506	-0.24%
2020/08/26	0	0.00	1	58.50	58.90	-1	2,571	-0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/24	1	60.30	0	0.00	60.60	1	2,600	0.04%
2020/08/21	1	59.40	2	59.70	60.00	-1	2,770	-0.04%
2020/08/20	0	0.00	8	61.50	59.50	-8	2,801	-0.29%
2020/08/19	3	63.00	6	62.33	62.10	-3	2,817	-0.11%
2020/08/18	2	63.80	0	0.00	63.50	2	2,870	0.07%
2020/08/14	4	63.50	0	0.00	63.60	4	3,062	0.13%
2020/08/13	8	63.45	0	0.00	63.10	8	3,268	0.24%
2020/08/11	1	66.60	0	0.00	65.20	1	3,357	0.03%
2020/08/10	4	67.80	1	66.90	66.80	3	3,399	0.09%
2020/08/07	2	66.70	2	66.90	67.20	0	3,481	0.00%
2020/08/06	4	67.68	2	67.30	66.80	2	3,504	0.06%
2020/08/05	4	68.25	3	67.53	67.20	1	3,576	0.03%
2020/08/04	3	68.57	4	67.90	68.50	-1	3,597	-0.03%
2020/08/03	1	68.00	0	0.00	67.70	1	3,712	0.03%
2020/07/31	15	70.25	14	69.47	69.00	1	3,852	0.03%
2020/07/30	9	67.66	4	68.28	69.30	5	3,756	0.13%
2020/07/29	44	67.58	46	66.53	66.20	-2	3,681	-0.05%
2020/07/28	53	68.31	52	66.75	66.40	1	3,656	0.03%
2020/07/27	2	66.70	0	0.00	66.30	2	3,581	0.06%
2020/07/23	1	66.20	6	66.50	66.80	-5	3,536	-0.14%
2020/07/22	4	65.45	0	0.00	66.10	4	3,561	0.11%
2020/07/20	0	0.00	10	63.10	64.30	-10	3,539	-0.28%
2020/07/17	1	62.50	0	0.00	62.60	1	3,527	0.03%
2020/07/16	0	0.00	19	64.24	64.50	-19	3,510	-0.54%
2020/07/10	11	68.35	13	67.99	65.50	-2	3,445	-0.06%
2020/07/09	19	69.84	11	69.13	71.00	8	3,340	0.24%
2020/07/08	0	0.00	6	65.03	65.20	-6	3,205	-0.19%
2020/07/07	1	66.00	6	65.55	64.70	-5	3,181	-0.16%
2020/07/06	14	66.97	1	67.10	66.90	13	3,154	0.41%
2020/07/03	8	66.95	19	66.96	67.00	-11	3,110	-0.35%
2020/07/02	2	64.50	2	65.15	65.50	0	3,040	0.00%
2020/07/01	8	66.20	1	65.40	65.40	7	3,009	0.23%
2020/06/30	9	64.72	1	65.00	65.50	8	2,934	0.27%
2020/06/29	0	0.00	1	62.70	63.10	-1	2,855	-0.04%
2020/06/24	1	63.00	2	62.90	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	15	61.50	61.40	-15	2,787	-0.54%
2020/06/22	16	61.71	5	61.48	61.00	11	2,775	0.40%
2020/06/19	5	63.24	3	62.30	62.30	2	2,767	0.07%
2020/06/18	4	63.88	2	63.60	63.70	2	2,722	0.07%
2020/06/17	0	0.00	1	61.90	61.40	-1	2,634	-0.04%
2020/06/16	1	63.20	12	62.91	62.20	-11	2,636	-0.42%
2020/06/15	1	62.00	3	62.10	61.60	-2	2,623	-0.08%
2020/06/12	2	60.40	1	60.10	61.50	1	2,610	0.04%
2020/06/11	2	60.45	3	60.10	59.10	-1	2,576	-0.04%
2020/06/10	3	62.27	21	62.15	61.90	-18	2,521	-0.71%
2020/06/09	12	63.13	0	0.00	62.70	12	2,505	0.48%
2020/06/08	2	61.95	0	0.00	61.60	2	2,475	0.08%
2020/06/05	0	0.00	2	62.50	62.30	-2	2,459	-0.08%
2020/06/04	5	62.80	0	0.00	62.10	5	2,452	0.20%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/01	2	63.20	7	63.30	63.20	-5	2,379	-0.21%
2020/05/28	16	65.77	15	64.61	63.00	1	2,331	0.04%
2020/05/26	1	61.70	1	62.40	61.70	0	2,130	0.00%
2020/05/25	1	63.50	5	62.94	62.70	-4	2,087	-0.19%
2020/05/22	5	61.98	2	62.25	62.40	3	2,024	0.15%
2020/05/21	7	62.91	13	62.39	61.80	-6	1,968	-0.30%
2020/05/20	9	61.79	8.3	61.96	62.50	0.7	1,857	0.04%
2020/05/19	10	59.28	4.3	60.01	60.40	5.7	1,679	0.34%
2020/05/18	2	58.10	1	58.50	58.50	1	1,619	0.06%
2020/05/15	5	58.92	1	57.80	57.90	4	1,614	0.25%
2020/05/14	15	58.03	8.7	58.82	57.70	6.3	1,641	0.38%
2020/05/12	4	59.15	4	59.35	58.70	0	1,600	0.00%
2020/05/11	2	57.80	3	58.17	57.50	-1	1,523	-0.07%
2020/05/08	5	60.52	12.3	59.12	59.10	-7.3	1,467	-0.50%
2020/05/07	15	57.91	11.3	57.90	58.70	3.7	1,333	0.28%
2020/05/06	6	52.48	5.3	53.61	53.90	0.7	1,164	0.06%
2020/04/30	0	0.00	3	50.60	50.70	-3	1,099	-0.27%
2020/04/29	0	0.00	2	50.45	50.50	-2	1,107	-0.18%
2020/04/28	0	0.00	13	50.62	50.50	-13	1,110	-1.17%
2020/04/27	4	50.45	7.3	50.92	50.70	-3.3	1,118	-0.30%
2020/04/24	0	0.00	3	49.10	49.10	-3	1,080	-0.28%
2020/04/23	2	49.00	0	0.00	49.00	2	1,081	0.18%
2020/04/21	0	0.00	5	47.70	46.80	-5	1,078	-0.46%
2020/04/20	6	48.65	0	0.00	48.60	6	1,079	0.56%
2020/04/17	2	48.20	0	0.00	48.10	2	1,093	0.18%
2020/04/16	0	0.00	10	48.00	48.10	-10	1,127	-0.89%
2020/04/13	1	46.60	2	47.08	46.60	-1	1,178	-0.08%
2020/04/10	10	46.20	1	46.15	46.15	9	1,190	0.76%
2020/04/09	29	46.84	3	46.47	46.30	26	1,204	2.16%
2020/04/08	0	0.00	1	44.30	44.90	-1	1,207	-0.08%
2020/04/07	6	43.78	0	0.00	44.15	6	1,251	0.48%
2020/04/06	0	0.00	1	42.95	42.95	-1	1,255	-0.08%
2020/04/01	0	0.00	1	41.95	42.00	-1	1,269	-0.08%
2020/03/31	0	0.00	2	42.10	41.85	-2	1,291	-0.15%
2020/03/30	2	41.58	0	0.00	41.55	2	1,299	0.15%
2020/03/27	1	42.25	5	42.51	41.80	-4	1,313	-0.30%
2020/03/26	1	41.65	0	0.00	41.95	1	1,317	0.08%
2020/03/24	12	40.27	1	40.40	40.15	11	1,339	0.82%
2020/03/20	1	40.50	0	0.00	40.30	1	1,359	0.07%
2020/03/19	1	38.85	2	39.80	37.90	-1	1,409	-0.07%
2020/03/18	1	41.60	1	42.00	41.60	0	1,399	0.00%
2020/03/17	1	43.30	1	43.10	42.90	0	1,407	0.00%
2020/03/16	1	45.45	0	0.00	44.10	1	1,442	0.07%
2020/03/12	1	46.00	1	47.10	45.90	0	1,507	0.00%
2020/03/09	2.2	49.49	0	0.00	49.05	2.2	1,481	0.15%
2020/03/06	0	0.00	1	51.00	51.20	-1	1,463	-0.07%
2020/03/05	1	51.30	0	0.00	51.00	1	1,454	0.07%
2020/03/03	2	50.90	0	0.00	50.60	2	1,442	0.14%
2020/03/02	1	49.55	0	0.00	49.55	1	1,432	0.07%
2020/02/27	0.2	49.80	0	0.00	49.80	0.2	1,422	0.01%
2020/02/26	0	0.00	2	51.55	51.00	-2	1,407	-0.14%
2020/02/24	0.2	51.20	0	0.00	51.00	0.2	1,381	0.01%
2020/02/20	1	54.40	2	54.45	54.10	-1	1,336	-0.07%
2020/02/19	2	53.20	3	53.40	53.10	-1	1,307	-0.08%
2020/02/18	2	54.15	3	53.83	53.10	-1	1,284	-0.08%
2020/02/17	5	53.78	8	53.78	55.00	-3	1,232	-0.24%
2020/02/14	9	53.13	5.2	52.95	52.60	3.9	1,145	0.34%
2020/02/12	1	49.65	1	49.45	49.60	0	1,042	0.00%
2020/02/07	1.2	48.63	0	0.00	48.60	1.2	1,025	0.11%
2020/02/06	1	49.50	0.2	49.60	49.50	0.9	1,022	0.08%
2020/02/05	0	0.00	1	49.20	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	5	45.64	47.30	-5	999	-0.50%
2020/01/30	0.2	47.00	5	48.35	46.80	-4.9	968	-0.50%
2020/01/14	0	0.00	9	52.00	52.40	-9	895	-1.01%
2020/01/13	1	52.60	4	52.15	52.10	-3	878	-0.34%
2020/01/10	3	53.60	1	52.50	52.30	2	860	0.23%
2020/01/09	2	51.80	0	0.00	51.70	2	814	0.25%
2020/01/08	0	0.00	1	51.80	51.00	-1	801	-0.12%
2020/01/07	2	51.95	2	52.55	53.00	0	769	0.00%
2020/01/06	0	0.00	5	51.22	51.00	-5	741	-0.67%
2020/01/03	4	53.30	2	53.10	52.30	2	721	0.28%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	10	53.47	15	52.88	52.60	-5	674	-0.74%
2019/12/30	9	51.22	1	51.70	51.80	8	623	1.28%
2019/12/27	0	0.00	8	51.70	51.20	-8	609	-1.31%
2019/12/26	3	51.50	4	51.40	51.20	-1	589	-0.17%
2019/12/24	0	0.00	1	51.30	50.70	-1	553	-0.18%
2019/12/23	2	49.95	2	50.10	50.00	0	535	0.00%
2019/12/20	2	50.80	0	0.00	50.80	2	520	0.38%
2019/12/17	0	0.00	2	49.98	50.30	-2	454	-0.44%
2019/12/16	3	51.00	4.3	50.19	50.60	-1.3	434	-0.30%
2019/12/13	0	0.00	0	47.90	47.90	0	367	-0.01%
2019/12/12	0	0.00	2	47.80	47.35	-2	349	-0.57%
2019/12/11	3	47.73	2.2	47.97	47.75	0.9	324	0.26%
2019/12/10	6	47.42	4.2	47.34	47.55	1.8	275	0.64%
2019/12/09	0	0.00	1	45.05	45.30	-1	194	-0.51%
2019/12/06	0	0.00	6	43.95	43.90	-6	168	-3.56%
2019/12/05	0	0.00	17	42.91	43.10	-17	151	-11.25%
2019/11/22	0	0.00	7	42.71	42.40	-7	181	-3.86%
2019/11/21	1	42.25	0	0.00	42.40	1	181	0.55%
2019/11/20	0	0.00	7	42.30	42.35	-7	183	-3.81%
2019/11/19	1	42.95	8	42.71	42.80	-7	184	-3.79%
2019/11/18	3	43.25	0	0.00	43.15	3	184	1.63%
2019/11/15	0	0.00	1	42.05	42.40	-1	178	-0.56%
2019/11/12	1	41.70	0	0.00	41.60	1	197	0.51%
2019/11/08	1	41.90	3	42.00	42.00	-2	199	-1.00%
2019/11/05	1	42.35	0	0.00	42.40	1	199	0.50%
2019/10/23	4	41.30	0	0.00	41.20	4	219	1.83%
2019/10/15	5	40.86	0	0.00	40.90	5	223	2.24%
2019/09/19	0	0.00	1	42.55	42.45	-1	231	-0.43%
2019/09/17	0	0.00	1	42.35	42.10	-1	231	-0.43%
2019/09/06	2	42.35	0	0.00	42.60	2	231	0.86%
2019/09/05	1	42.60	1	42.40	42.50	0	228	0.00%
2019/09/02	2	42.30	0	0.00	42.20	2	224	0.89%
2019/08/29	4	42.49	0	0.00	42.55	4	219	1.82%
2019/08/26	1	44.20	0	0.00	44.45	1	186	0.53%
2019/08/13	0.2	44.80	0	0.00	44.75	0.2	158	0.09%
2019/08/08	0.1	44.80	0	0.00	44.70	0.1	157	0.03%
2019/08/05	1.2	44.61	0	0.00	44.55	1.2	161	0.71%
2019/08/02	0.2	45.35	1	45.45	45.30	-0.9	160	-0.53%
2019/07/31	1	45.85	0	0.00	45.95	1	162	0.62%
2019/07/29	0.3	46.65	0	0.00	46.60	0.3	157	0.19%
2019/07/26	2	46.40	0	0.00	46.30	2	154	1.30%
2019/07/16	0	0.00	2	45.05	45.10	-2	151	-1.32%
2019/05/22	2	42.25	0	0.00	41.80	2	351	0.57%
2019/05/21	0	0.00	3	41.95	42.00	-3	351	-0.85%
2019/05/17	0	0.00	2	42.80	42.70	-2	350	-0.57%
2019/05/14	4	41.50	1	42.20	42.40	3	357	0.84%
2019/05/13	1	42.80	0	0.00	42.80	1	357	0.28%
2019/05/10	6	44.43	0	0.00	44.40	6	355	1.69%
2019/05/09	4	44.70	0	0.00	44.70	4	357	1.12%
2019/05/07	2	45.88	0	0.00	46.00	2	358	0.56%
2019/04/25	1	46.50	2	46.25	46.35	-1	350	-0.29%
2019/04/24	3	46.23	4	46.14	46.10	-1	350	-0.29%
2019/04/22	4	46.63	1	46.30	46.25	3	348	0.86%
2019/04/19	2	46.15	0	0.00	46.15	2	347	0.58%
2019/04/18	18	46.94	0	0.00	46.40	18	344	5.22%
2019/04/17	1	47.60	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	10	46.48	46.00	-10	314	-3.18%
2019/04/08	0	0.00	7	46.16	46.00	-7	300	-2.33%
2019/04/03	0	0.00	7	45.89	45.80	-7	294	-2.38%
2019/04/02	0	0.00	6	45.82	45.95	-6	292	-2.05%
2019/04/01	0	0.00	2	45.80	45.60	-2	288	-0.69%
2019/03/29	1	45.45	1	45.45	45.55	0	283	0.00%
2019/03/28	0	0.00	4	45.21	45.00	-4	282	-1.42%
2019/03/27	2	45.78	1	46.20	45.90	1	273	0.37%
2019/03/26	4	45.91	1	46.00	47.00	3	259	1.15%
2019/03/25	8	45.46	0	0.00	45.60	8	242	3.30%
2019/03/22	4	46.99	5	46.62	46.30	-1	226	-0.44%
2019/03/21	1	44.75	0	0.00	44.70	1	187	0.53%
2019/03/19	9	43.65	0	0.00	43.90	9	180	4.98%
2019/03/07	1	43.20	0	0.00	42.80	1	166	0.60%
2019/02/26	1	42.80	0	0.00	42.70	1	163	0.61%
2019/02/19	1	42.60	0	0.00	42.55	1	159	0.63%
2019/02/18	0	0.00	6	42.10	42.25	-6	161	-3.71%
2019/02/12	0	0.00	1	42.45	42.30	-1	159	-0.63%
2019/02/11	0	0.00	1	42.25	42.45	-1	157	-0.63%
2019/01/30	6	42.05	0	0.00	42.05	6	154	3.88%
2019/01/29	14	41.46	0	0.00	41.70	14	154	9.06%
2019/01/28	1	41.70	0	0.00	41.35	1	152	0.66%
2019/01/23	0	0.00	40	40.65	40.80	-40	156	-25.60%
2019/01/22	0	0.00	2	41.05	41.15	-2	157	-1.27%
2018/12/27	2	40.25	0	0.00	40.15	2	223	0.90%
2018/12/24	2	40.00	0	0.00	40.10	2	225	0.89%
2018/12/22	2	40.10	0	0.00	40.00	2	229	0.87%
2018/12/04	2	42.08	0	0.00	42.25	2	282	0.71%
2018/11/29	0	0.00	1	40.60	40.35	-1	286	-0.35%
2018/11/28	1	40.20	0	0.00	40.30	1	285	0.35%
2018/11/22	3	40.22	0	0.00	39.85	3	285	1.05%
2018/11/21	1	40.20	0	0.00	40.25	1	287	0.35%
2018/11/20	0	0.00	1	40.30	40.35	-1	291	-0.34%
2018/11/19	1	40.55	0	0.00	40.45	1	302	0.33%
2018/11/16	16	39.88	0	0.00	39.80	16	314	5.08%
2018/11/15	20	39.28	0	0.00	39.75	20	318	6.27%
2018/11/01	1	38.80	0	0.00	38.85	1	356	0.28%
2018/10/25	1	38.55	0	0.00	38.40	1	350	0.29%
2018/10/12	2	40.70	0	0.00	40.50	2	338	0.59%
2018/10/05	2	43.30	0	0.00	43.35	2	317	0.63%
2018/09/27	1	44.75	0	0.00	44.70	1	350	0.29%
2018/09/25	0	0.00	1	45.05	45.40	-1	350	-0.29%
2018/09/20	2	44.93	1	45.30	45.00	1	351	0.28%
2018/09/19	1	46.00	3	46.03	46.15	-2	345	-0.58%
2018/09/13	1	42.25	0	0.00	42.45	1	331	0.30%
2018/09/12	0	0.00	1	42.50	42.30	-1	330	-0.30%
2018/09/11	1	42.75	0	0.00	42.50	1	334	0.30%
2018/09/07	2	44.30	1	44.90	44.25	1	331	0.30%
2018/09/06	0	0.00	1	45.95	45.00	-1	332	-0.30%
2018/09/05	2	46.35	1	46.25	46.20	1	337	0.30%
2018/09/04	1	46.75	1	46.75	46.75	0	340	0.00%
2018/08/27	0	0.00	1	46.90	46.90	-1	395	-0.25%
2018/08/24	1	47.30	0	0.00	47.15	1	404	0.25%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/16	1	50.80	1	50.60	50.90	0	412	0.00%
2018/08/15	1	51.40	1	50.50	51.10	0	419	0.00%
2018/08/13	0	0.00	8	52.00	52.20	-8	413	-1.93%
2018/08/03	0	0.00	1	52.80	52.90	-1	449	-0.22%
2018/08/01	1	53.00	1	52.50	53.00	0	462	0.00%
2018/07/30	0	0.00	1	52.20	52.30	-1	471	-0.21%
2018/07/18	1	52.00	1	51.80	51.70	0	505	0.00%
2018/07/17	2	51.70	0	0.00	51.50	2	510	0.39%
2018/07/13	0.2	54.80	0	0.00	51.70	0.2	522	0.04%
2018/07/12	1	51.50	0	0.00	51.60	1	540	0.18%
2018/07/10	0	0.00	1	51.80	51.60	-1	566	-0.18%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/06	1	51.90	0	0.00	51.60	1	597	0.17%
2018/07/05	2	55.05	1	55.90	54.00	1	590	0.17%
2018/07/04	0	0.00	1	54.30	54.20	-1	594	-0.17%
2018/07/03	0.1	54.60	0	0.00	54.50	0.1	621	0.02%
2018/07/02	1	54.80	0	0.00	54.80	1	635	0.16%
2018/06/29	0.1	55.80	0	0.00	55.50	0.1	651	0.02%
2018/06/20	2.1	55.04	0	0.00	54.80	2.1	725	0.29%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/15	0.1	55.70	0	0.00	55.60	0.1	737	0.01%
2018/06/14	2	55.70	0	0.00	55.60	2	739	0.27%
2018/06/12	0.2	56.20	0	0.00	55.80	0.2	730	0.03%
2018/06/07	0	0.00	1	56.30	56.40	-1	733	-0.14%
2018/06/05	1.1	56.81	1	57.50	56.80	0.1	727	0.01%
2018/06/04	1	57.20	3	58.03	57.00	-2	721	-0.28%
2018/06/01	1	56.60	0	0.00	56.40	1	708	0.14%
2018/05/30	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/28	0	0.00	1	55.40	55.10	-1	696	-0.14%
2018/05/24	2	55.90	1	56.00	56.10	1	684	0.15%
2018/05/22	1	55.90	0	0.00	55.70	1	683	0.15%
2018/05/16	1	56.60	15	56.73	56.60	-14	715	-1.96%
2018/05/15	15	57.87	0	0.00	57.10	15	722	2.08%
2018/05/14	0	0.00	2.1	58.61	58.80	-2.1	753	-0.28%
2018/05/10	2	58.30	0	0.00	58.20	2	771	0.26%
2018/05/09	5	59.40	5	58.50	58.50	0	789	0.00%
2018/05/08	0	0.00	1	57.80	58.80	-1	788	-0.13%
2018/04/23	0	0.00	1	59.80	60.00	-1	1,053	-0.09%
2018/04/20	0	0.00	2	61.00	60.40	-2	1,071	-0.19%
2018/04/19	1	61.10	0	0.00	60.80	1	1,180	0.08%
2018/04/18	3	61.33	3	61.17	61.10	0	1,189	0.00%
2018/04/17	0	0.00	1	60.30	60.60	-1	1,188	-0.08%
2018/04/16	1	59.80	3	60.27	59.80	-2	1,238	-0.16%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/09	2	61.25	0	0.00	61.40	2	1,420	0.14%
2018/04/03	0	0.00	6	59.30	60.50	-6	1,398	-0.43%
2018/03/29	2	58.50	1	58.70	59.20	1	1,426	0.07%
2018/03/22	0	0.00	1	57.40	57.50	-1	1,440	-0.07%
2018/03/21	1	57.30	1	57.10	57.10	0	1,426	0.00%
2018/03/19	1	57.00	1	56.50	56.50	0	1,448	0.00%
2018/03/16	5	56.00	0	0.00	56.00	5	1,458	0.34%
2018/03/13	0	0.00	3	56.50	56.70	-3	1,522	-0.20%
2018/03/12	0	0.00	2	56.10	55.90	-2	1,521	-0.13%
2018/03/09	0	0.00	3	55.60	55.80	-3	1,533	-0.20%
2018/03/07	1	54.90	3	55.20	55.20	-2	1,556	-0.13%
2018/03/05	5	55.10	0	0.00	54.50	5	1,609	0.31%
2018/02/23	5	56.00	0	0.00	56.00	5	1,794	0.28%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/08	1	55.20	0	0.00	55.90	1	1,836	0.05%
2018/02/06	3	56.67	1	56.00	55.70	2	1,820	0.11%
2018/02/02	0	0.00	0.1	59.50	59.50	-0.1	1,779	-0.01%
2018/01/31	0	0.00	2	59.40	59.30	-2	1,794	-0.11%
2018/01/29	0	0.00	1	60.90	60.70	-1	1,839	-0.05%
2018/01/26	1	60.40	5	60.20	60.70	-4	1,885	-0.21%
2018/01/25	1	60.30	10	61.10	60.30	-9	1,892	-0.48%
2018/01/24	2	61.90	0	0.00	61.80	2	1,895	0.11%
2018/01/23	7	63.03	4	62.50	62.30	3	1,882	0.16%
2018/01/22	2	61.80	1	62.30	61.80	1	1,846	0.05%
2018/01/19	0	0.00	20	61.40	60.70	-20	1,827	-1.09%
2018/01/18	29	62.60	1	62.90	61.10	28	1,816	1.54%
2018/01/17	0	0.00	1	60.90	60.90	-1	1,755	-0.06%
2018/01/16	0	0.00	4	61.00	61.20	-4	1,770	-0.23%
2018/01/15	6	62.28	1	61.60	61.30	5	1,823	0.27%
2018/01/12	10	61.00	12	60.40	60.50	-2	1,721	-0.12%
2018/01/11	0	0.00	13	59.55	59.50	-13	1,717	-0.76%
2018/01/10	6	61.17	7	60.96	60.30	-1	1,713	-0.06%
2018/01/09	5	61.60	10	61.30	61.70	-5	1,687	-0.30%
2018/01/08	36	61.85	24	60.47	59.00	12	1,641	0.73%
2018/01/05	3	60.00	7	60.51	60.30	-4	1,605	-0.25%