久元 (6261)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	74.30	0	0.00	73.60	0	510	0.00%
2024/04/22	3	71.60	0	0.00	71.50	3	514	0.58%
2024/04/18	0	74.00	0	73.20	74.00	0	516	0.00%
2024/04/17	4	73.20	0	0.00	73.90	4	523	0.76%
2024/04/11	0	74.90	0	0.00	75.00	0	500	0.00%
2024/04/09	0	74.40	0	0.00	74.40	0	483	0.00%
2024/04/08	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/04/03	0	74.50	0	0.00	74.50	0	468	0.00%
2024/03/27	0	72.50	0	0.00	72.50	0	418	0.00%
2024/03/26	0	69.50	0	0.00	69.70	0	385	0.00%
2024/03/25	0	70.00	0	0.00	70.20	0	377	0.00%
2024/03/22	0	70.00	4	69.43	69.80	-4	373	-1.07%
2024/03/21	0	70.20	1	70.30	70.20	-1	361	-0.28%
2024/03/20	1	70.00	0	0.00	69.60	1	354	0.28%
2024/03/19	4	69.43	0	0.00	69.80	4	344	1.16%
2024/03/18	0	69.30	0	0.00	69.50	0	332	0.00%
2024/03/15	0	67.30	0	0.00	67.00	0	296	0.00%
2024/03/14	0	65.00	0	0.00	64.60	0	279	0.00%
2024/03/13	0	64.70	0	0.00	64.80	0	276	0.00%
2024/03/12	0	64.00	0	0.00	63.90	0	272	0.00%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.00%
2024/03/08	0	61.70	0	0.00	62.10	0	265	0.00%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/05	0	63.00	0	0.00	63.00	0	263	0.00%
2024/03/04	0	62.65	0	0.00	62.20	0	262	0.00%
2024/02/27	0	62.70	0	0.00	62.10	0	258	0.00%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/21	0	65.00	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/19	0	62.90	0	0.00	62.90	0	262	0.00%
2024/02/16	0	62.60	0	0.00	62.40	0	263	0.00%
2024/01/29	0	65.30	0	0.00	65.10	0	224	0.00%
2024/01/24	0	65.40	0	0.00	65.30	0	221	0.00%
2024/01/19	0	64.50	0	0.00	64.20	0	218	0.00%
2024/01/16	0	65.60	0	0.00	65.50	0	220	0.00%
2024/01/15	0	64.50	0	0.00	66.50	0	241	0.00%
2023/12/29	0	62.80	0	62.70	62.50	0	192	0.00%
2023/12/28	0	62.70	0	0.00	62.90	0	191	0.00%
2023/12/26	0	62.50	0	0.00	62.30	0	189	0.00%
2023/12/25	0	62.50	0	62.60	62.20	0	189	0.00%
2023/12/22	0	62.80	0	0.00	62.20	0	188	0.00%
2023/12/21	0.1	62.40	0	0.00	62.00	0.1	188	0.03%
2023/12/20	0	62.30	0	0.00	61.90	0	187	0.00%
2023/12/19	0	62.30	0	0.00	61.80	0	187	0.00%
2023/12/18	0	62.40	0	0.00	62.10	0	186	0.00%
2023/12/15	0	64.00	0	0.00	63.10	0	184	0.00%
2023/12/14	0	63.60	0	0.00	63.40	0	183	0.00%
2023/12/13	0	62.90	0	0.00	62.90	0	178	0.00%
2023/12/12	0	62.90	0	0.00	62.60	0	176	0.00%
2023/12/11	0	62.70	0	0.00	62.70	0	174	0.00%
2023/12/08	0	60.50	0	0.00	60.20	0	162	0.00%
2023/12/07	0	60.30	0	0.00	60.20	0	163	0.00%
2023/12/06	1	61.40	1	61.20	61.00	0	166	0.00%
2023/12/05	0	61.77	0	0.00	61.20	0	166	0.00%
2023/12/04	0	61.70	0	0.00	61.30	0	166	0.00%
2023/12/01	0	61.30	0	0.00	61.10	0	165	0.00%
2023/11/30	0	60.50	0	0.00	60.50	0	163	0.00%
2023/11/22	0.1	60.60	0	0.00	60.50	0.1	177	0.03%
2023/10/25	0	60.70	0	0.00	59.50	0	264	0.00%
2023/10/23	0.1	60.00	0	0.00	60.80	0.1	252	0.04%
2023/10/18	1	58.30	0	58.30	58.20	1	230	0.43%
2023/10/13	0.1	57.89	0	57.90	57.70	0.1	235	0.04%
2023/09/28	0.1	57.40	2	56.80	56.80	-1.9	247	-0.77%
2023/09/26	2	56.40	0	0.00	56.30	2	257	0.78%
2023/09/15	0.1	57.70	0	0.00	57.40	0.1	259	0.02%
2023/09/05	0	58.50	0	0.00	58.00	0	258	0.00%
2023/09/04	0	0.00	0	57.50	57.50	0	259	0.00%
2023/08/10	1	66.80	0	0.00	65.30	1	185	0.54%
2023/08/09	0	0.00	0	67.70	67.80	0	172	0.00%
2023/08/02	1	68.60	0	0.00	67.90	1	176	0.57%
2023/07/21	1	67.80	0	0.00	68.30	1	159	0.63%
2023/07/17	0	0.00	6	68.00	68.10	-6	164	-3.64%
2023/06/01	0	0.00	1	66.00	66.10	-1	216	-0.46%
2023/05/09	0	65.50	0	0.00	64.30	0	231	0.00%
2023/04/12	0	70.00	0	0.00	67.70	0	216	0.00%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/04/07	0	68.00	0	0.00	67.70	0	211	0.00%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/31	0	67.80	0	0.00	67.60	0	209	0.00%
2023/03/30	0	67.73	0	0.00	67.60	0	207	0.00%
2023/03/27	1	67.80	0	0.00	67.80	1	200	0.50%
2023/03/24	0	0.00	1	68.00	67.90	-1	199	-0.50%
2023/03/23	0	67.75	0	0.00	67.40	0	195	0.00%
2023/03/22	0	67.20	0	0.00	67.20	0	188	0.00%
2023/03/20	6	66.47	0	0.00	66.70	6	184	3.26%
2023/03/17	0	65.60	0	0.00	65.60	0	181	0.00%
2023/03/16	0	65.60	0	0.00	64.90	0	178	0.00%
2023/03/15	0	65.80	0	0.00	65.40	0	173	0.00%
2023/03/13	0	64.80	0	0.00	64.40	0	173	0.00%
2023/03/09	0	68.50	0	0.00	67.20	0	165	0.00%
2023/03/08	5	66.60	0	0.00	66.90	5	163	3.07%
2023/03/07	0	66.46	0	0.00	66.50	0	161	0.00%
2023/03/06	0	66.18	0	0.00	66.30	0	161	0.00%
2023/03/03	0	65.30	0	0.00	65.20	0	155	0.00%
2023/03/02	0	64.80	0	0.00	64.90	0	154	0.00%
2023/03/01	0	64.90	0	0.00	64.40	0	153	0.00%
2023/02/24	0	63.90	0	0.00	63.30	0	150	0.00%
2023/02/23	0	64.00	0	0.00	63.90	0	150	0.00%
2023/02/22	0	0.00	1	63.30	63.40	-1	151	-0.66%
2023/02/21	0	63.97	0	0.00	64.10	0	151	0.00%
2023/02/20	0	63.70	0	0.00	63.40	0	152	0.00%
2023/02/17	0	62.30	0	0.00	62.40	0	152	0.00%
2023/02/16	0	62.35	0	0.00	62.40	0	154	0.00%
2023/02/15	0	62.30	0	0.00	61.80	0	154	0.00%
2023/02/13	0	61.80	0	0.00	62.00	0	158	0.00%
2023/02/06	0	61.90	0	0.00	61.50	0	158	0.00%
2023/01/31	0	60.33	0	0.00	60.40	0	154	0.00%
2023/01/16	0	59.90	0	0.00	59.20	0	153	0.00%
2023/01/13	0	59.40	0	0.00	59.30	0	153	0.00%
2023/01/09	0	59.00	0	0.00	59.00	0	155	0.00%
2023/01/05	0	58.30	0	0.00	57.90	0	161	0.00%
2022/12/30	0	57.70	0	0.00	57.10	0	171	0.00%
2022/12/19	0	59.40	0	0.00	59.20	0	195	0.00%
2022/12/14	0	0.00	0	59.90	59.90	0	198	0.00%
2022/12/01	0	61.70	0	0.00	61.50	0	194	0.00%
2022/11/28	0	63.00	0	0.00	60.90	0	192	0.00%
2022/11/23	0	60.70	0	0.00	59.70	0	191	0.00%
2022/11/21	0	61.10	0	0.00	60.50	0	196	0.00%
2022/11/03	0	58.00	0	0.00	58.00	0	272	0.00%
2022/10/17	0	53.80	0	0.00	54.30	0	294	0.00%
2022/10/07	0	0.00	2	57.30	57.40	-2	297	-0.67%
2022/10/06	2	57.80	0	0.00	57.60	2	299	0.67%
2022/10/05	0	58.90	0	0.00	58.10	0	300	0.00%
2022/09/29	0	58.10	0	0.00	57.50	0	309	0.00%
2022/09/26	0	59.80	0	0.00	59.10	0	309	0.00%
2022/09/14	0	62.90	0	0.00	62.70	0	333	0.00%
2022/09/12	0	63.50	0	0.00	63.60	0	346	0.00%
2022/09/02	0	65.10	0	0.00	65.00	0	353	0.00%
2022/08/19	0	72.00	0	0.00	72.00	0	295	0.00%
2022/08/18	0	71.60	0	0.00	70.90	0	288	0.00%
2022/08/17	0	71.60	0	0.00	71.20	0	284	0.00%
2022/08/10	0	68.00	0	0.00	67.80	0	257	0.00%
2022/08/09	1	69.90	0	0.00	69.20	1	253	0.40%
2022/08/04	0	67.30	0	0.00	67.30	0	253	0.00%
2022/08/01	0	68.50	0	0.00	68.40	0	261	0.00%
2022/07/26	0	0.00	0	67.70	67.50	0	263	0.00%
2022/07/25	0	68.40	0	0.00	68.10	0	263	0.00%
2022/07/15	0	66.10	0	0.00	66.10	0	269	0.00%
2022/07/14	0	0.00	1	64.30	64.60	-1	267	-0.37%
2022/07/08	1	64.20	0	0.00	64.50	1	263	0.38%
2022/07/07	0	0.00	1	63.00	63.00	-1	261	-0.38%
2022/06/30	0	67.10	1	66.20	66.00	-1	261	-0.38%
2022/06/29	0	67.70	0	0.00	68.20	0	256	0.00%
2022/06/20	1	68.00	0	0.00	67.10	1	266	0.38%
2022/06/14	0	0.00	1	73.30	73.30	-1	262	-0.38%
2022/06/06	0	0.00	0	76.70	76.80	0	308	0.00%
2022/04/29	0	74.20	1	74.30	73.70	-1	575	-0.17%
2022/04/21	1	78.30	0	0.00	78.10	1	789	0.13%
2022/04/18	1	77.40	0	0.00	77.10	1	1,072	0.09%
2022/04/15	0	77.50	0	0.00	77.00	0	1,082	0.00%
2022/04/13	0	0.00	2	78.00	78.20	-2	1,098	-0.18%
2022/04/12	0	77.95	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	79.30	0	0.00	78.00	0	1,116	0.00%
2022/04/06	2	79.90	0	0.00	79.90	2	1,123	0.18%
2022/03/31	2	81.00	0	0.00	81.00	2	1,135	0.18%
2022/03/28	0	81.40	1	81.00	81.40	-1	1,151	-0.09%
2022/03/25	0	81.90	0	0.00	81.80	0	1,154	0.00%
2022/03/24	0	82.00	0	0.00	82.00	0	1,154	0.00%
2022/03/23	0	82.20	0	0.00	81.80	0	1,160	0.00%
2022/03/22	0	81.50	0	0.00	81.90	0	1,161	0.00%
2022/03/21	0	81.80	0	0.00	81.90	0	1,163	0.00%
2022/03/18	0	80.90	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0	80.80	0	0.00	81.00	0	1,186	0.00%
2022/03/16	0	79.70	0	0.00	79.00	0	1,206	0.00%
2022/03/08	0.1	77.10	9	77.83	76.30	-8.9	1,235	-0.72%
2022/03/04	0	84.30	0	0.00	84.80	0	1,178	0.00%
2022/03/01	0	84.10	0	0.00	83.90	0	1,295	0.00%
2022/02/25	1	81.60	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	5	82.40	81.50	-5	1,558	-0.32%
2022/02/23	0	0.00	1	82.90	83.20	-1	1,571	-0.06%
2022/02/22	0	82.70	0	0.00	82.70	0	1,594	0.00%
2022/02/21	0	83.70	5	83.50	83.70	-5	1,611	-0.31%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/11	1	84.50	0	0.00	84.50	1	1,773	0.06%
2022/02/10	0	0.00	0	85.10	85.10	0	1,790	0.00%
2022/02/08	0	83.20	0	0.00	83.50	0	1,796	0.00%
2022/02/07	0	82.30	0	0.00	82.80	0	1,805	0.00%
2022/01/24	0	0.00	1	84.10	84.00	-1	1,924	-0.05%
2022/01/21	2	85.40	7	85.83	85.20	-5	1,919	-0.26%
2022/01/20	5	87.84	0	0.00	88.40	5	1,920	0.26%
2022/01/18	9	88.11	0	0.00	86.60	9	1,897	0.47%
2022/01/17	1	87.20	0	0.00	88.00	1	1,867	0.05%
2022/01/14	3	87.80	0	0.00	88.10	3	1,861	0.16%
2022/01/13	13	88.25	2	89.70	88.50	11	1,832	0.60%
2022/01/12	9	86.42	7	86.46	85.90	2	1,694	0.12%
2022/01/06	0	0.00	2	82.50	82.40	-2	1,662	-0.12%
2022/01/03	0	0.00	1	84.30	84.30	-1	1,789	-0.06%
2021/12/30	2	83.35	0	0.00	84.00	2	1,801	0.11%
2021/12/23	0	83.60	0	0.00	83.00	0	1,847	0.00%
2021/12/16	1	83.00	0	0.00	83.00	1	1,887	0.05%
2021/11/25	0	0.00	5	89.76	88.90	-5	1,993	-0.25%
2021/11/24	0	0.00	1	89.90	89.90	-1	1,970	-0.05%
2021/11/23	5	90.50	2	92.00	92.00	3	1,865	0.16%
2021/11/22	0	0.00	0.1	89.20	89.00	-0.1	1,771	0.00%
2021/11/08	0	0.00	2	86.80	86.50	-2	1,906	-0.10%
2021/11/05	0	0.00	2	86.30	86.10	-2	1,951	-0.10%
2021/11/02	1	88.80	0	0.00	87.50	1	2,152	0.05%
2021/11/01	1	89.80	0	0.00	89.40	1	2,156	0.05%
2021/10/15	0	0.00	5	81.30	80.00	-5	3,183	-0.16%
2021/10/13	1	81.70	1	82.10	80.40	0	3,230	0.00%
2021/10/07	0	0.00	1	77.60	77.30	-1	3,281	-0.03%
2021/09/27	1	79.20	0	0.00	78.80	1	4,152	0.02%
2021/09/13	2	79.95	0	0.00	79.90	2	4,727	0.04%
2021/09/08	4	82.90	0	0.00	82.60	4	4,777	0.08%
2021/09/06	4	88.25	0	0.00	86.10	4	4,799	0.08%
2021/09/01	0	0.00	4	87.50	89.00	-4	4,836	-0.08%
2021/08/30	0	0.00	0.1	87.30	87.20	-0.1	4,935	0.00%
2021/08/27	1	90.70	0	0.00	90.50	1	4,967	0.02%
2021/08/26	0	0.00	1	91.20	90.60	-1	5,035	-0.02%
2021/08/23	1	89.70	1	88.80	89.60	0	5,148	0.00%
2021/08/20	1	87.00	0	0.00	86.70	1	5,177	0.02%
2021/08/18	3	82.00	1	85.00	87.80	2	5,200	0.04%
2021/08/17	1	84.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	0	0.00	5	88.00	87.40	-5	5,243	-0.10%
2021/08/13	0	0.00	10	92.30	90.60	-10	5,221	-0.19%
2021/08/12	10	90.80	1	90.50	91.00	9	5,219	0.17%
2021/08/11	5	89.98	4	89.78	89.50	1	5,250	0.02%
2021/08/09	0	0.00	1	97.60	94.70	-1	5,300	-0.02%
2021/08/06	3	99.50	2	99.50	98.10	1	5,335	0.02%
2021/08/04	1.1	96.36	1	96.50	96.20	0.1	5,429	0.00%
2021/08/02	3	93.40	0	0.00	93.60	3	5,612	0.05%
2021/07/30	0	92.90	0	0.00	91.40	0	5,716	0.00%
2021/07/29	1	91.40	1	92.70	92.90	0	5,782	0.00%
2021/07/28	1	93.22	1	90.20	90.20	0	5,808	0.00%
2021/07/27	15	101.25	14	101.15	94.80	1	5,828	0.02%
2021/07/26	4	103.13	3	102.83	104.50	1	5,696	0.02%
2021/07/22	0	0.00	2	93.65	94.10	-2	5,878	-0.03%
2021/07/21	0	0.00	5	91.50	93.10	-5	5,868	-0.09%
2021/07/20	1	90.40	2	90.50	90.30	-1	5,968	-0.02%
2021/07/19	2	92.10	0	0.00	91.80	2	6,102	0.03%
2021/07/14	1	91.50	2	91.20	93.50	-1	6,646	-0.02%
2021/07/13	1	93.70	1	96.60	91.20	0	6,610	0.00%
2021/07/12	6	93.63	1	95.30	95.60	5	6,531	0.08%
2021/07/09	1	92.20	0	0.00	91.90	1	6,524	0.02%
2021/07/08	1	95.50	8	96.43	96.00	-7	6,457	-0.11%
2021/07/07	3	96.17	10	96.32	97.00	-7	6,414	-0.11%
2021/07/06	14	92.70	7	91.80	92.80	7	6,258	0.11%
2021/07/05	0	0.00	2	93.85	92.20	-2	6,286	-0.03%
2021/07/02	2	86.00	1	88.40	88.50	1	6,124	0.02%
2021/07/01	2	88.30	1	87.90	87.50	1	6,091	0.02%
2021/06/30	1	87.40	1	87.60	87.10	0	6,039	0.00%
2021/06/29	1	87.70	0.2	88.90	87.00	0.9	6,019	0.01%
2021/06/28	0.2	88.00	1	89.60	88.90	-0.9	5,967	-0.01%
2021/06/24	5	83.70	6	84.82	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	1	80.50	84.30	-1	5,680	-0.02%
2021/06/22	1	80.10	0	0.00	80.10	1	5,565	0.02%
2021/06/18	2	83.05	1	82.90	82.20	1	5,525	0.02%
2021/06/16	0	0.00	6	80.53	80.10	-6	5,489	-0.11%
2021/06/15	1	80.80	0	0.00	81.20	1	5,463	0.02%
2021/06/11	1	79.40	0	0.00	79.60	1	5,430	0.02%
2021/06/10	0	0.00	1	79.00	78.90	-1	5,422	-0.02%
2021/06/09	3	78.73	0	0.00	78.70	3	5,432	0.06%
2021/06/04	5	80.60	0	0.00	80.70	5	5,327	0.09%
2021/06/02	3	79.37	0	0.00	78.90	3	5,177	0.06%
2021/05/26	0	0.00	2	76.45	76.40	-2	4,892	-0.04%
2021/05/25	11	77.75	4	77.50	77.70	7	4,834	0.14%
2021/05/24	0	0.00	0	76.20	75.70	0	4,749	0.00%
2021/05/17	1	67.70	0	0.00	67.70	1	4,496	0.02%
2021/05/13	2	74.70	1	75.90	74.00	1	4,299	0.02%
2021/05/12	0	0.00	5	73.90	74.40	-5	4,214	-0.12%
2021/05/11	0	0.00	33	78.07	76.40	-33	4,042	-0.82%
2021/05/06	0	0.00	1	77.20	75.00	-1	3,670	-0.03%
2021/05/04	4	80.83	0	0.00	80.70	4	3,446	0.12%
2021/05/03	8	89.78	8	89.70	87.00	0	3,264	0.00%
2021/04/29	1	86.98	0	0.00	88.90	1	3,101	0.03%
2021/04/28	75	87.95	33	90.20	88.40	42	2,903	1.45%
2021/04/26	2	83.30	1	83.11	84.90	1	2,504	0.04%
2021/04/23	1	80.50	4	81.05	83.20	-3	2,352	-0.13%
2021/04/21	3	79.47	3	80.40	81.00	0	1,944	0.00%
2021/04/20	9	74.47	14	76.05	77.10	-5	1,694	-0.30%
2021/04/15	1	68.50	0	0.00	71.90	1	1,465	0.07%
2021/04/13	0	70.67	0	0.00	70.40	0	1,399	0.00%
2021/04/12	0	70.80	0	0.00	70.60	0	1,395	0.00%
2021/04/09	7	71.53	1	71.90	70.80	6	1,417	0.42%
2021/04/08	0	68.10	0	68.40	68.10	0	1,312	0.00%
2021/04/01	0	67.40	0	0.00	67.20	0	1,224	0.00%
2021/03/31	1	68.10	1	67.70	67.60	0	1,205	0.00%
2021/03/30	0	67.50	0	0.00	67.50	0	1,199	0.00%
2021/03/29	2	67.00	0	0.00	66.80	2	1,184	0.17%
2021/03/26	0	66.30	0	0.00	66.10	0	1,166	0.00%
2021/03/25	0	66.20	0	0.00	65.90	0	1,158	0.00%
2021/03/24	0	66.20	0	0.00	66.10	0	1,151	0.00%
2021/03/22	0	67.20	0	0.00	67.10	0	1,123	0.00%
2021/03/19	0	66.90	5	65.70	66.50	-5	1,098	-0.46%
2021/03/18	0	65.13	0	0.00	65.20	0	1,069	0.00%
2021/03/17	0	69.40	0	0.00	64.70	0	1,070	0.00%
2021/03/16	0	64.90	0	0.00	64.90	0	1,070	0.00%
2021/03/12	0	64.50	0	0.00	64.30	0	1,052	0.00%
2021/03/11	4	63.90	1	64.00	63.70	3	1,038	0.29%
2021/03/10	0	64.10	0	0.00	64.10	0	1,038	0.00%
2021/03/09	0	61.50	0	0.00	61.50	0	1,027	0.00%
2021/03/08	0	61.52	0	0.00	61.00	0	1,076	0.00%
2021/03/05	0	61.70	0	0.00	61.10	0	1,090	0.00%
2021/03/04	0	61.80	0	0.00	61.60	0	1,147	0.00%
2021/03/02	0	62.90	0	0.00	62.20	0	1,300	0.00%
2021/02/26	0	62.90	0	0.00	62.90	0	1,304	0.00%
2021/02/25	0	63.70	0	0.00	63.70	0	1,308	0.00%
2021/02/22	0	63.20	0	0.00	63.50	0	1,292	0.00%
2021/02/03	0	63.60	0	0.00	61.10	0	1,289	0.00%
2021/02/01	0	61.50	0	0.00	61.30	0	1,282	0.00%
2021/01/19	0	0.00	15	64.71	64.10	-15	1,124	-1.33%
2021/01/15	0	0.00	1	64.50	63.60	-1	1,089	-0.09%
2021/01/14	15	64.30	1	64.40	64.20	14	1,067	1.31%
2021/01/07	1	64.40	1	64.00	63.80	0	996	0.00%
2021/01/05	2	64.70	1	65.20	64.50	1	921	0.11%
2020/12/31	1	62.50	1	62.30	62.00	0	799	0.00%
2020/12/25	0	63.00	0	0.00	60.90	0	778	0.00%
2020/12/07	0	0.00	1	63.30	62.10	-1	704	-0.14%
2020/12/04	1	63.10	0	0.00	62.20	1	677	0.15%
2020/12/03	0	62.30	0	0.00	61.70	0	663	0.00%
2020/12/02	2	63.25	2	62.85	63.00	0	648	0.00%
2020/12/01	0	61.80	0	0.00	61.60	0	600	0.00%
2020/11/30	0	0.00	1	61.90	62.60	-1	585	-0.17%
2020/11/27	3	61.67	4	63.40	62.80	-1	529	-0.19%
2020/11/20	0	57.20	0	57.00	57.10	0	375	0.00%
2020/11/17	0	0.00	1	56.80	56.70	-1	411	-0.24%
2020/11/13	0	56.50	0	0.00	56.80	0	463	0.00%
2020/11/12	0	55.60	0	0.00	55.80	0	466	0.00%
2020/11/11	0	55.00	0	0.00	55.30	0	461	0.00%
2020/10/30	0	0.00	1	52.40	52.40	-1	617	-0.16%
2020/10/29	0	0.00	1	53.10	52.40	-1	639	-0.16%
2020/10/27	0	0.00	1	53.80	53.80	-1	832	-0.12%
2020/10/20	3	52.70	0	0.00	52.70	3	1,100	0.27%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/09/24	0	0.00	1	54.60	54.00	-1	1,749	-0.06%
2020/09/23	0	0.00	2	56.00	55.40	-2	1,778	-0.11%
2020/09/22	0	0.00	3	56.00	55.90	-3	1,853	-0.16%
2020/09/15	3	57.50	0	0.00	57.30	3	2,051	0.15%
2020/09/09	1	56.60	1	56.50	56.50	0	2,233	0.00%
2020/09/08	0	57.30	0	0.00	57.20	0	2,256	0.00%
2020/09/02	3	59.10	0	59.00	58.60	3	2,451	0.12%
2020/08/26	1	58.40	1	58.80	58.90	0	2,571	0.00%
2020/08/20	2	60.00	1	57.40	59.50	1	2,801	0.04%
2020/08/19	1	62.50	0	0.00	62.10	1	2,817	0.04%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	1	63.80	0	0.00	64.60	1	2,938	0.03%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	1	64.30	1	63.10	63.10	0	3,268	0.00%
2020/08/06	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2020/07/31	10	71.49	9	71.30	69.00	1	3,852	0.03%
2020/07/30	1	69.30	2	67.80	69.30	-1	3,756	-0.03%
2020/07/29	1	66.50	1	67.00	66.20	0	3,681	0.00%
2020/07/22	1	66.20	0	0.00	66.10	1	3,561	0.03%
2020/07/17	0	62.60	0	0.00	62.60	0	3,527	0.00%
2020/07/09	4	68.40	8	69.01	71.00	-4	3,340	-0.12%
2020/07/08	0	0.00	1	65.60	65.20	-1	3,205	-0.03%
2020/07/07	1	64.90	0	0.00	64.70	1	3,181	0.03%
2020/07/03	7	66.64	3	66.90	67.00	4	3,110	0.13%
2020/07/02	1	64.70	0	0.00	65.50	1	3,040	0.03%
2020/07/01	1	65.10	0	0.00	65.40	1	3,009	0.03%
2020/06/30	0	0.00	12	64.22	65.50	-12	2,934	-0.41%
2020/06/29	1	62.50	17	63.16	63.10	-16	2,855	-0.56%
2020/06/24	5	62.40	30	62.73	62.40	-25	2,828	-0.88%
2020/06/23	11	61.64	1	62.10	61.40	10	2,787	0.36%
2020/06/19	66	62.76	25	62.84	62.30	41	2,767	1.48%
2020/06/18	3	64.00	3	64.00	63.70	0	2,722	0.00%
2020/06/16	2	62.80	1	62.60	62.20	1	2,636	0.04%
2020/06/09	5	63.50	4	63.70	62.70	1	2,505	0.04%
2020/06/02	0	0.00	2	62.30	61.50	-2	2,419	-0.08%
2020/05/28	6	66.27	4	65.55	63.00	2	2,331	0.09%
2020/05/25	0	0.00	2	63.25	62.70	-2	2,087	-0.10%
2020/05/22	2	62.40	0	0.00	62.40	2	2,024	0.10%
2020/05/20	6	62.50	8	62.24	62.50	-2	1,857	-0.11%
2020/05/19	1	59.80	1	58.90	60.40	0	1,679	0.00%
2020/05/18	1	58.50	1	58.70	58.50	0	1,619	0.00%
2020/05/15	1	57.90	0	0.00	57.90	1	1,614	0.06%
2020/05/14	0	0.00	3	59.30	57.70	-3	1,641	-0.18%
2020/05/12	12	58.79	12	59.18	58.70	0	1,600	0.00%
2020/05/11	1	57.50	5	58.12	57.50	-4	1,523	-0.26%
2020/05/08	11	60.17	9	60.60	59.10	2	1,467	0.14%
2020/05/07	8	57.49	5	57.72	58.70	3	1,333	0.22%
2020/05/06	4	53.00	4	53.10	53.90	0	1,164	0.00%
2020/05/05	0	0.00	2	50.90	50.80	-2	1,108	-0.18%
2020/04/23	2	49.10	0	0.00	49.00	2	1,081	0.18%
2020/03/25	1	41.50	1	41.90	42.05	0	1,324	0.00%
2020/03/23	0	39.50	0	0.00	39.15	0	1,347	0.00%
2020/03/19	0	43.80	0	0.00	37.90	0	1,409	0.00%
2020/03/18	1	42.35	1	42.00	41.60	0	1,399	0.00%
2020/02/26	0	0.00	1	51.00	51.00	-1	1,407	-0.07%
2020/02/25	1	50.50	0	0.00	51.40	1	1,397	0.07%
2020/02/18	0	0.00	2	53.60	53.10	-2	1,284	-0.16%
2020/02/17	3	54.30	1	54.90	55.00	2	1,232	0.16%
2020/02/14	2	53.10	2	53.20	52.60	0	1,145	0.00%
2020/01/17	0	0.00	3	52.63	52.00	-3	928	-0.32%
2020/01/14	0	0.00	3	52.50	52.40	-3	895	-0.34%
2020/01/13	0	0.00	2	52.20	52.10	-2	878	-0.23%
2020/01/10	4	53.55	2	54.00	52.30	2	860	0.23%
2020/01/09	1	51.60	0	0.00	51.70	1	814	0.12%
2020/01/08	3	51.87	2	52.20	51.00	1	801	0.12%
2020/01/07	1	52.60	1	53.00	53.00	0	769	0.00%
2020/01/06	0	0.00	1	51.20	51.00	-1	741	-0.13%
2020/01/02	3	53.23	2	53.60	53.30	1	701	0.14%
2019/12/31	2	52.65	2	53.20	52.60	0	674	0.00%
2019/12/19	1	52.20	1	50.90	51.20	0	507	0.00%
2019/12/12	0	0.00	1	47.40	47.35	-1	349	-0.29%
2019/12/11	0	0.00	202	47.99	47.75	-202	324	-62.21%	大賣/鉅額交易
2019/12/10	202	47.38	3	47.00	47.55	199	275	72.25%	大買/鉅額交易
2019/12/09	3	44.97	0	0.00	45.30	3	194	1.54%
2019/10/14	0	0.00	0	41.10	40.85	0	224	-0.02%
2019/10/02	0	42.00	0	0.00	41.80	0	229	0.00%
2019/09/04	1	42.70	0	0.00	42.80	1	226	0.44%
2019/08/08	0	44.80	0	0.00	44.70	0	157	0.00%
2019/07/30	0	0.00	1	46.85	45.90	-1	162	-0.61%
2019/07/29	1	46.55	0	0.00	46.60	1	157	0.63%
2019/04/22	0	46.25	1	46.60	46.25	-1	348	-0.29%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/12	0	47.00	0	0.00	46.20	0	320	0.00%
2019/04/01	0	45.75	1	46.20	45.60	-1	288	-0.35%
2019/03/29	1	45.35	0	0.00	45.55	1	283	0.35%
2019/03/27	0	0.00	1	46.00	45.90	-1	273	-0.37%
2019/03/25	4	45.56	0	0.00	45.60	4	242	1.67%
2019/03/22	1	46.30	1	47.05	46.30	0	226	0.00%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/18	0	43.60	0	0.00	43.90	0	179	0.00%
2019/03/14	0	0.00	3	43.85	43.85	-3	173	-1.73%
2019/03/13	0	0.00	6	43.27	43.20	-6	166	-3.61%
2019/03/08	1	42.50	0	0.00	42.40	1	165	0.60%
2019/03/07	4	43.15	4	43.40	42.80	0	166	0.00%
2019/03/04	1	42.20	0	0.00	42.35	1	164	0.61%
2019/02/27	2	42.40	0	0.00	42.40	2	164	1.22%
2019/02/26	1	42.85	0	0.00	42.70	1	163	0.61%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2019/02/19	1	42.30	0	0.00	42.55	1	159	0.63%
2019/02/18	1	42.50	0	0.00	42.25	1	161	0.62%
2019/02/13	1	42.35	0	0.00	42.40	1	161	0.62%
2019/01/28	0	41.70	0	0.00	41.35	0	152	0.00%
2019/01/04	0	39.85	0	0.00	39.95	0	189	0.00%
2018/09/19	1	45.60	1	46.15	46.15	0	345	0.00%
2018/08/23	2	51.50	0	0.00	51.80	2	397	0.50%
2018/08/22	0	0.00	1	51.50	51.40	-1	389	-0.26%
2018/07/02	0	0.00	1	55.00	54.80	-1	635	-0.16%
2018/06/28	0	0.00	0	55.00	54.70	0	656	0.00%
2018/06/04	0	0.00	0.2	57.10	57.00	-0.2	721	-0.02%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/25	1	56.00	0	0.00	55.60	1	684	0.15%
2018/04/17	0.2	60.20	0	0.00	60.60	0.2	1,188	0.02%
2018/04/12	0	61.40	0	0.00	61.70	0	1,352	0.00%
2018/04/10	0	60.50	0	0.00	60.70	0	1,429	0.00%
2018/04/09	0	61.00	6	60.88	61.40	-6	1,420	-0.42%
2018/03/29	0	58.90	0	0.00	59.20	0	1,426	0.00%
2018/03/23	0	0.00	1	56.30	57.00	-1	1,438	-0.07%
2018/03/20	0	56.80	0	0.00	56.80	0	1,429	0.00%
2018/03/19	1	56.60	0	0.00	56.50	1	1,448	0.07%
2018/03/07	0	0.00	5	55.70	55.20	-5	1,556	-0.32%
2018/03/01	5	55.50	0	0.00	55.40	5	1,670	0.30%
2018/02/26	0	0.00	18	55.92	56.10	-18	1,723	-1.04%
2018/02/09	14	53.52	0	0.00	53.60	14	1,858	0.75%
2018/02/06	1	55.00	0	0.00	55.70	1	1,820	0.05%
2018/01/26	2	60.15	0	0.00	60.70	2	1,885	0.11%
2018/01/25	4	60.33	0	0.00	60.30	4	1,892	0.21%
2018/01/24	2	61.60	0	0.00	61.80	2	1,895	0.11%
2018/01/23	3	62.57	0	0.00	62.30	3	1,882	0.16%
2018/01/22	0	0.00	3	62.00	61.80	-3	1,846	-0.16%
2018/01/18	0	0.00	7	62.20	61.10	-7	1,816	-0.39%
2018/01/17	1	60.80	0	0.00	60.90	1	1,755	0.06%
2018/01/15	2	61.30	2	61.90	61.30	0	1,823	0.00%
2018/01/12	0	0.00	3	60.50	60.50	-3	1,721	-0.17%
2018/01/11	1	59.60	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	60.30	0	0.00	60.30	2	1,713	0.12%
2018/01/05	4	61.05	2	60.70	60.30	2	1,605	0.12%
2018/01/04	2	59.40	0	0.00	59.00	2	1,550	0.13%
2018/01/03	0	0.00	1	58.70	58.30	-1	1,595	-0.06%