久元 (6261)-華南永昌-南京券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	76.40	0	0.00	76.60	1	537	0.19%
2024/05/02	0	0.00	0	76.90	76.40	0	530	0.00%
2024/04/30	0	0.00	0	74.54	74.80	0	515	0.00%
2024/04/29	0	0.00	0	74.21	74.40	0	512	0.00%
2024/04/26	0	0.00	0	73.80	73.60	0	510	0.00%
2024/04/25	1	73.30	0	0.00	73.60	1	510	0.20%
2024/04/22	0	0.00	1	72.20	71.50	-1	514	-0.19%
2024/04/19	1	71.80	0	71.80	71.80	1	522	0.19%
2024/04/18	0	0.00	0	73.35	74.00	0	516	0.00%
2024/04/17	1	73.11	2	73.55	73.90	-1	523	-0.19%
2024/04/15	0	0.00	1	73.40	73.40	-1	520	-0.19%
2024/04/12	0	75.30	1	74.40	74.00	-1	509	-0.20%
2024/04/11	1	75.00	3	75.03	75.00	-2	500	-0.40%
2024/04/09	1	74.40	1	74.99	74.40	0	483	-0.01%
2024/04/03	2	74.50	0	0.00	74.50	2	468	0.43%
2024/03/28	0	0.00	1	72.70	72.20	-1	428	-0.23%
2024/03/26	1	70.20	0	0.00	69.70	1	385	0.26%
2024/03/22	1	69.70	0	0.00	69.80	1	373	0.27%
2024/03/20	1	70.60	0	0.00	69.60	1	354	0.28%
2024/03/19	0	69.30	1	69.10	69.80	-1	344	-0.29%
2024/03/18	1	69.70	0	0.00	69.50	1	332	0.30%
2024/03/15	1	66.50	0	0.00	67.00	1	296	0.34%
2024/03/05	6	62.50	5	62.34	63.00	1	263	0.38%
2024/03/04	0	62.50	0	0.00	62.20	0	262	0.00%
2024/03/01	0	62.57	0	0.00	62.20	0	260	0.00%
2024/02/26	2	63.00	0	0.00	62.80	2	256	0.78%
2024/02/23	0	63.38	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.80	0	0.00	62.80	0	259	0.00%
2024/02/21	0	63.59	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.57	0	0.00	63.20	0	261	0.00%
2024/02/16	0	62.80	0	0.00	62.40	0	263	0.00%
2024/02/05	0	65.10	0	0.00	66.20	0	238	0.00%
2024/02/02	0	65.30	0	0.00	64.90	0	224	0.00%
2024/01/24	0	0.00	0.2	65.50	65.30	-0.2	221	-0.08%
2024/01/22	2	64.50	0	0.00	64.50	2	219	0.91%
2024/01/16	2	65.50	0	0.00	65.50	2	220	0.91%
2024/01/11	0	65.50	0	0.00	65.50	0	224	0.01%
2024/01/09	0	0.00	0.1	62.10	61.70	-0.1	192	-0.03%
2024/01/08	0	0.00	1	62.60	62.30	-1	192	-0.52%
2024/01/03	0	63.10	0	0.00	62.90	0	192	0.00%
2023/12/19	0	0.00	1	61.80	61.80	-1	187	-0.53%
2023/12/18	0	0.00	1	62.40	62.10	-1	186	-0.54%
2023/12/15	0	63.30	2	63.45	63.10	-2	184	-1.07%
2023/12/14	1	63.70	0	0.00	63.40	1	183	0.54%
2023/12/13	1	62.70	0	0.00	62.90	1	178	0.56%
2023/12/11	1	62.70	0	0.00	62.70	1	174	0.57%
2023/12/06	0	0.00	1	61.30	61.00	-1	166	-0.60%
2023/11/30	1	60.30	0	0.00	60.50	1	163	0.61%
2023/11/21	0	60.00	0	0.00	59.50	0	188	0.00%
2023/11/20	0.1	59.60	0	0.00	59.60	0.1	196	0.03%
2023/11/08	0	0.00	0	58.30	58.10	0	230	0.00%
2023/11/07	0	0.00	0	57.80	57.90	0	235	0.00%
2023/11/06	0	0.00	1	57.80	57.80	-1	248	-0.40%
2023/11/02	0	0.00	2	57.40	57.30	-2	249	-0.80%
2023/11/01	0	0.00	2	57.10	57.00	-2	251	-0.79%
2023/10/31	0	0.00	1	58.30	57.20	-1	252	-0.40%
2023/10/27	0	0.00	1	58.20	58.00	-1	262	-0.38%
2023/10/25	0	0.00	1	59.80	59.50	-1	264	-0.38%
2023/10/24	6	59.67	0	0.00	59.10	6	261	2.29%
2023/10/23	4	60.68	0	0.00	60.80	4	252	1.58%
2023/10/17	0	0.00	1	58.00	58.30	-1	230	-0.43%
2023/10/13	0	58.20	0	0.00	57.70	0	235	0.01%
2023/10/02	0	0.00	0	56.52	56.80	0	242	0.00%
2023/09/28	0	0.00	0	56.80	56.80	0	247	0.00%
2023/09/27	0	0.00	0	57.00	56.20	0	256	0.00%
2023/09/26	0	0.00	0	57.00	56.30	0	257	0.00%
2023/09/25	0	0.00	1	56.50	56.30	-1	258	-0.39%
2023/09/20	0	0.00	0	56.80	56.60	0	257	0.00%
2023/09/19	0	0.00	0	57.10	56.80	0	258	0.00%
2023/09/18	0	56.83	0	0.00	57.00	0	258	0.00%
2023/08/28	0	56.40	0	0.00	55.80	0	252	0.00%
2023/08/24	0	0.00	20	62.19	62.40	-20	233	-8.55%
2023/08/23	0	0.00	50	61.88	62.00	-50	225	-22.17%
2023/07/31	2	68.20	0	0.00	68.00	2	166	1.20%
2023/07/28	0	0.00	1	68.00	68.00	-1	163	-0.61%
2023/07/26	0	0.00	0.3	68.24	67.60	-0.3	162	-0.19%
2023/07/25	0	0.00	0.7	68.00	68.10	-0.7	161	-0.41%
2023/07/21	0	0.00	0	68.20	68.30	0	159	0.00%
2023/06/27	0	0.00	0	67.29	66.30	0	166	-0.03%
2023/06/26	0	0.00	0	68.00	66.40	0	167	0.00%
2023/05/16	0	0.00	0	64.00	64.40	0	228	0.00%
2023/05/12	0	0.00	0	64.15	63.90	0	230	0.00%
2023/05/11	0	0.00	5	63.90	63.80	-5	230	-2.17%
2023/05/05	5	65.10	0	0.00	65.00	5	229	2.18%
2023/04/27	0	0.00	0	64.20	64.60	0	236	0.00%
2023/04/25	0	65.00	0	0.00	64.00	0	236	0.02%
2023/04/21	0	0.00	0	65.90	65.20	0	232	0.00%
2023/04/20	0	0.00	2	66.10	65.90	-2	228	-0.87%
2023/04/19	0	67.30	0	0.00	66.50	0	226	0.00%
2023/04/18	0	0.00	0	67.50	67.20	0	223	0.00%
2023/04/14	0	0.00	0	67.10	67.50	0	220	0.00%
2023/04/12	0	68.43	0	0.00	67.70	0	216	0.00%
2023/04/11	0	67.80	0	0.00	67.50	0	215	0.00%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.00%
2023/03/30	0	68.20	0	0.00	67.60	0	207	0.00%
2023/03/29	0	67.90	0	0.00	66.80	0	202	0.00%
2023/03/27	0	68.80	0	0.00	67.80	0	200	0.00%
2023/03/24	0	68.00	0	0.00	67.90	0	199	0.00%
2023/03/22	0	67.40	0	0.00	67.20	0	188	0.00%
2023/03/21	1.1	67.12	0	0.00	67.40	1.1	187	0.61%
2023/03/20	0	66.82	0	0.00	66.70	0	184	0.01%
2023/03/17	0	0.00	0	66.00	65.60	0	181	0.00%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.00%
2023/03/10	0	0.00	1	65.60	64.90	-1	170	-0.59%
2023/03/02	3	64.70	0	64.40	64.90	3	154	1.94%
2023/03/01	0	63.60	1	64.50	64.40	-1	153	-0.65%
2023/02/15	1	62.00	5	61.76	61.80	-4	154	-2.58%
2023/02/14	0	62.05	0	0.00	61.90	0	156	0.00%
2023/02/10	0	62.50	0	0.00	61.90	0	159	0.00%
2023/02/08	0	61.90	0	0.00	62.20	0	161	0.00%
2023/02/06	0	61.90	0	0.00	61.50	0	158	0.00%
2023/02/02	0	62.00	0.5	61.37	61.90	-0.5	159	-0.31%
2023/01/31	0	0.00	0.3	60.54	60.40	-0.3	154	-0.17%
2023/01/30	0	0.00	0.2	60.10	60.00	-0.2	154	-0.16%
2023/01/17	0	0.00	3	59.20	59.30	-3	153	-1.95%
2023/01/10	1	59.00	0	0.00	59.10	1	154	0.65%
2023/01/06	0	0.00	0	58.45	58.40	0	157	0.00%
2023/01/03	0	57.10	0	0.00	57.10	0	168	0.00%
2022/12/29	0	57.20	0	0.00	56.80	0	173	0.00%
2022/12/23	0.1	58.20	0	0.00	58.00	0.1	177	0.07%
2022/12/08	0	0.00	1	60.20	60.00	-1	191	-0.52%
2022/12/07	5	60.00	4	59.88	59.80	1	193	0.52%
2022/12/02	10	62.00	0	0.00	62.10	10	194	5.14%
2022/11/24	5	60.20	5	60.46	60.40	0	192	0.00%
2022/11/23	5	60.00	0	0.00	59.70	5	191	2.61%
2022/11/14	0.1	60.00	0	60.10	60.20	0.1	243	0.03%
2022/11/04	0	0.00	0	58.20	58.60	0	265	0.00%
2022/10/24	0	54.50	0	0.00	54.60	0	288	0.00%
2022/10/13	0	0.00	1	53.60	53.40	-1	299	-0.33%
2022/10/12	1	55.30	0.2	55.30	55.10	0.8	297	0.26%
2022/09/29	0	0.00	1	57.50	57.50	-1	309	-0.32%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/02	0	0.00	0.2	65.10	65.00	-0.2	353	-0.06%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/31	10	65.63	0	0.00	65.30	10	351	2.84%
2022/08/30	10	65.25	2	64.95	65.20	8	349	2.29%
2022/08/29	0	0.00	1	64.70	64.80	-1	349	-0.29%
2022/08/25	10	66.94	0	0.00	66.50	10	344	2.90%
2022/08/23	0	0.00	20	71.22	71.70	-20	320	-6.24%
2022/08/22	1	71.50	10	71.30	71.80	-9	303	-2.97%
2022/08/19	0	0.00	1.4	72.00	72.00	-1.4	295	-0.46%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	1	70.20	69.20	-1	253	-0.39%
2022/08/08	0	0.00	0	68.30	68.60	0	249	0.00%
2022/08/02	0	68.10	0	0.00	67.70	0	260	0.00%
2022/07/26	0	0.00	8	67.60	67.50	-8	263	-3.04%
2022/07/25	0	0.00	0	68.30	68.10	0	263	0.00%
2022/07/21	10	68.70	0	0.00	68.70	10	269	3.71%
2022/07/14	10	64.26	0	0.00	64.60	10	267	3.74%
2022/07/13	1	63.00	0	0.00	63.20	1	263	0.38%
2022/07/11	1	63.60	0	0.00	64.10	1	264	0.38%
2022/07/08	0.2	63.71	1	64.70	64.50	-0.8	263	-0.32%
2022/07/07	0	0.00	1	63.30	63.00	-1	261	-0.38%
2022/07/06	1	62.20	0	0.00	61.40	1	262	0.38%
2022/07/05	13	62.38	0	0.00	62.60	13	265	4.90%
2022/06/24	0	0.00	0.1	67.30	66.80	-0.1	257	-0.05%
2022/06/21	1	68.10	0.2	68.30	68.30	0.8	262	0.29%
2022/06/20	1	67.70	1	68.50	67.10	0	266	0.00%
2022/06/14	0.1	73.30	0	0.00	73.30	0.1	262	0.02%
2022/06/13	0	0.00	0	74.50	73.60	0	263	0.00%
2022/06/07	0	0.00	1	77.00	76.90	-1	294	-0.34%
2022/05/27	0	0.00	1	74.70	74.30	-1	411	-0.24%
2022/05/23	0	0.00	0	76.30	75.50	0	449	0.00%
2022/05/19	0	0.00	0	74.40	75.60	0	465	0.00%
2022/05/09	0	0.00	1	73.40	73.40	-1	507	-0.20%
2022/05/04	1	74.80	0	0.00	75.00	1	534	0.19%
2022/04/27	1	73.40	2	72.95	73.40	-1	633	-0.16%
2022/04/21	0	0.00	0	78.45	78.10	0	789	0.00%
2022/04/18	0	76.50	0	0.00	77.10	0	1,072	0.00%
2022/04/15	2	77.10	0	77.50	77.00	2	1,082	0.18%
2022/04/12	1	77.50	0	0.00	77.40	1	1,111	0.09%
2022/04/11	0	79.70	0	0.00	78.00	0	1,116	0.00%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/04/06	0	80.60	0	0.00	79.90	0	1,123	0.00%
2022/04/01	0.1	80.80	0	0.00	80.60	0.1	1,129	0.01%
2022/03/31	0	81.40	0	0.00	81.00	0	1,135	0.00%
2022/03/24	0	0.00	0	82.00	82.00	0	1,154	0.00%
2022/03/23	0	0.00	1.2	81.96	81.80	-1.2	1,160	-0.10%
2022/03/22	2	81.75	1	81.70	81.90	1	1,161	0.09%
2022/03/21	0	0.00	1.1	81.74	81.90	-1.1	1,163	-0.10%
2022/03/18	0	80.90	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0.1	80.80	0	0.00	81.00	0.1	1,186	0.00%
2022/03/16	0	79.80	0	0.00	79.00	0	1,206	0.00%
2022/03/15	0	79.50	0	0.00	79.00	0	1,215	0.00%
2022/03/14	0	0.00	2	80.00	80.60	-2	1,218	-0.16%
2022/03/10	0.1	80.30	2	80.25	80.20	-1.9	1,226	-0.16%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	4.2	77.51	1	77.30	76.30	3.2	1,235	0.26%
2022/03/07	1.1	84.02	0	0.00	82.10	1.1	1,180	0.09%
2022/03/04	0	84.60	0	0.00	84.80	0	1,178	0.00%
2022/03/03	0.1	84.20	0	0.00	84.80	0.1	1,200	0.01%
2022/03/01	0	84.10	30	83.71	83.90	-30	1,295	-2.32%
2022/02/25	10	81.98	10	82.46	82.00	0	1,430	0.00%
2022/02/23	50	83.02	20	83.12	83.20	30	1,571	1.91%
2022/02/22	1	82.60	0	0.00	82.70	1	1,594	0.06%
2022/02/15	0	0.00	2	83.75	83.40	-2	1,758	-0.11%
2022/02/14	1	83.30	1	83.20	83.10	0	1,768	0.00%
2022/02/11	0	84.50	0	0.00	84.50	0	1,773	0.00%
2022/02/10	0	0.00	10	84.60	85.10	-10	1,790	-0.56%
2022/02/09	5	84.30	1	84.10	85.40	4	1,798	0.22%
2022/02/08	1	83.10	0	0.00	83.50	1	1,796	0.06%
2022/02/07	5	82.10	0	0.00	82.80	5	1,805	0.28%
2022/01/26	0	0.00	10	82.30	81.80	-10	1,822	-0.55%
2022/01/24	1	83.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	0	0.00	1	85.20	85.20	-1	1,919	-0.05%
2022/01/20	0	0.00	1	88.20	88.40	-1	1,920	-0.05%
2022/01/19	1	87.30	0	0.00	87.90	1	1,909	0.05%
2022/01/18	3.1	89.28	3	88.97	86.60	0	1,897	0.00%
2022/01/17	12	87.67	10	88.00	88.00	2	1,867	0.11%
2022/01/14	0	0.00	3	86.23	88.10	-3	1,861	-0.16%
2022/01/13	21	88.17	21	88.45	88.50	0	1,832	0.00%
2022/01/12	11	85.88	3.4	86.14	85.90	7.6	1,694	0.45%
2022/01/11	1	83.70	2	84.25	83.40	-1	1,618	-0.06%
2022/01/10	1.2	82.33	2.1	82.74	82.80	-0.9	1,636	-0.05%
2022/01/07	0.1	81.70	0	0.00	81.50	0.1	1,646	0.01%
2022/01/06	1	82.70	0	0.00	82.40	1	1,662	0.06%
2022/01/05	1	82.90	0	0.00	82.50	1	1,705	0.06%
2022/01/04	3	84.57	0	0.00	84.10	3	1,731	0.17%
2021/12/30	1.1	83.81	0	84.00	84.00	1.1	1,801	0.06%
2021/12/28	5.3	83.81	5	83.80	83.10	0.3	1,811	0.02%
2021/12/27	2	83.00	3	83.00	83.40	-1	1,824	-0.05%
2021/12/15	0	0.00	8	81.95	81.90	-8	1,899	-0.42%
2021/12/14	5	82.28	12	81.93	81.30	-7	1,903	-0.37%
2021/12/13	0	83.40	10	83.64	83.30	-10	1,894	-0.53%
2021/12/10	13	83.33	1	83.10	83.10	12	1,906	0.63%
2021/12/08	1	85.20	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1.1	85.52	1	85.30	85.40	0.1	1,967	0.01%
2021/12/06	0	85.40	0	0.00	85.40	0	1,968	0.00%
2021/12/03	0.1	85.20	2	84.80	85.30	-2	1,986	-0.10%
2021/12/02	0	86.00	0	0.00	83.80	0	2,022	0.00%
2021/12/01	0	0.00	3	85.73	85.60	-3	2,036	-0.15%
2021/11/29	0	0.00	4	84.08	84.70	-4	2,059	-0.19%
2021/11/26	3	86.80	0	0.00	85.40	3	2,044	0.15%
2021/11/25	12	90.02	12	89.36	88.90	0	1,993	0.00%
2021/11/24	38	91.79	24	90.96	89.90	14	1,970	0.71%
2021/11/23	4	91.80	3	91.93	92.00	1	1,865	0.05%
2021/11/22	0	0.00	1	89.00	89.00	-1	1,771	-0.06%
2021/11/18	0	0.00	0	89.50	88.40	0	1,782	0.00%
2021/11/17	0	0.00	1	89.10	88.90	-1	1,790	-0.06%
2021/11/16	1	88.60	6	89.38	88.50	-5	1,808	-0.28%
2021/11/15	1	89.80	0	0.00	89.40	1	1,796	0.06%
2021/11/12	8	87.56	0	0.00	86.70	8	1,796	0.45%
2021/11/08	0	0.00	1	87.00	86.50	-1	1,906	-0.05%
2021/11/04	1	88.10	0	0.00	87.20	1	2,011	0.05%
2021/11/02	6	87.73	0	0.00	87.50	6	2,152	0.28%
2021/11/01	7	89.10	13	88.95	89.40	-6	2,156	-0.28%
2021/10/28	1	84.70	4	84.60	84.70	-3	2,162	-0.14%
2021/10/27	2	83.45	1	83.80	83.70	1	2,189	0.05%
2021/10/26	0	0.00	2	83.75	82.20	-2	2,235	-0.09%
2021/10/25	1	84.30	0	0.00	84.20	1	2,297	0.04%
2021/10/22	2	82.55	2	82.25	82.80	0	2,444	0.00%
2021/10/21	1	82.00	1	83.30	81.60	0	2,725	0.00%
2021/10/20	15	83.43	16	82.36	82.50	-1	2,972	-0.03%
2021/10/19	6	81.95	5	82.12	82.80	1	3,041	0.03%
2021/10/18	10	81.95	10	81.13	81.40	0	3,159	0.00%
2021/10/15	0	0.00	8	80.78	80.00	-8	3,183	-0.25%
2021/10/14	8	81.20	11	80.55	79.70	-3	3,220	-0.09%
2021/10/13	22	82.02	15	81.71	80.40	7	3,230	0.22%
2021/10/12	6	81.50	6	82.10	81.10	0	3,227	0.00%
2021/10/08	19	80.36	15	80.42	81.10	4	3,270	0.12%
2021/10/07	2	76.85	8	76.09	77.30	-6	3,281	-0.18%
2021/10/05	0	0.00	5	74.00	74.00	-5	3,471	-0.14%
2021/10/04	11	72.74	15	73.90	72.60	-4	3,581	-0.11%
2021/10/01	4	74.65	0	0.00	73.30	4	3,661	0.11%
2021/09/30	9	75.91	4	76.40	76.00	5	3,843	0.13%
2021/09/29	5	75.58	2	74.80	74.80	3	3,930	0.08%
2021/09/28	7	77.63	3	77.90	77.60	4	4,089	0.10%
2021/09/16	5	79.20	8	80.20	79.00	-3	4,515	-0.07%
2021/09/15	5	79.26	0	0.00	79.40	5	4,611	0.11%
2021/09/14	0	0.00	3	80.80	80.10	-3	4,718	-0.06%
2021/09/13	16	80.28	9	80.03	79.90	7	4,727	0.15%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/09	3	82.10	3	82.90	83.50	0	4,730	0.00%
2021/09/08	2	82.70	1	82.50	82.60	1	4,777	0.02%
2021/09/07	0	0.00	2	84.90	84.30	-2	4,795	-0.04%
2021/09/02	0	0.00	2	88.35	87.70	-2	4,792	-0.04%
2021/09/01	1	88.40	2	88.95	89.00	-1	4,836	-0.02%
2021/08/30	1	87.20	3	87.37	87.20	-2	4,935	-0.04%
2021/08/27	1	90.60	0	0.00	90.50	1	4,967	0.02%
2021/08/26	4	91.08	1	90.90	90.60	3	5,035	0.06%
2021/08/25	0	0.00	1	89.90	89.80	-1	5,046	-0.02%
2021/08/23	4	88.90	0	0.00	89.60	4	5,148	0.08%
2021/08/19	1	86.00	0	0.00	85.20	1	5,174	0.02%
2021/08/18	2	82.10	0	0.00	87.80	2	5,200	0.04%
2021/08/17	1	85.70	0	0.00	84.00	1	5,242	0.02%
2021/08/16	8	87.14	0	0.00	87.40	8	5,243	0.15%
2021/08/12	0	0.00	9	91.00	91.00	-9	5,219	-0.17%
2021/08/11	1	90.00	42	92.00	89.50	-41	5,250	-0.78%
2021/08/10	4	91.58	1	91.10	91.80	3	5,270	0.06%
2021/08/09	0	0.00	2	95.90	94.70	-2	5,300	-0.04%
2021/08/06	2	98.60	2	98.05	98.10	0	5,335	0.00%
2021/08/05	50	96.60	3	98.00	98.50	47	5,308	0.89%
2021/08/04	0	0.00	1	98.00	96.20	-1	5,429	-0.02%
2021/08/03	1	94.00	2	95.45	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	1	94.20	93.60	-1	5,612	-0.02%
2021/07/30	1	93.80	0	0.00	91.40	1	5,716	0.02%
2021/07/29	5	91.36	4	89.93	92.90	1	5,782	0.02%
2021/07/28	11	89.40	3	92.33	90.20	8	5,808	0.14%
2021/07/27	23	99.75	32	97.08	94.80	-9	5,828	-0.15%
2021/07/26	13	99.77	20.5	102.04	104.50	-7.5	5,696	-0.13%
2021/07/23	5	95.52	2	95.70	95.00	3	5,638	0.05%
2021/07/22	32	95.48	7	95.40	94.10	25	5,878	0.43%
2021/07/21	1	91.50	5	91.80	93.10	-4	5,868	-0.07%
2021/07/20	7	91.71	4	90.48	90.30	3	5,968	0.05%
2021/07/19	0	0.00	1	92.50	91.80	-1	6,102	-0.02%
2021/07/16	1	93.40	0	0.00	92.90	1	6,344	0.02%
2021/07/15	1	95.50	1.1	92.72	92.50	-0.1	6,555	0.00%
2021/07/14	8	91.63	2	91.60	93.50	6	6,646	0.09%
2021/07/13	8	95.00	2	91.35	91.20	6	6,610	0.09%
2021/07/12	11	93.52	1	94.10	95.60	10	6,531	0.15%
2021/07/09	4	92.25	2.2	93.01	91.90	1.8	6,524	0.03%
2021/07/08	17	95.80	11.2	95.84	96.00	5.8	6,457	0.09%
2021/07/07	13.6	96.30	13.1	96.61	97.00	0.4	6,414	0.01%
2021/07/06	3.1	92.33	3.2	92.93	92.80	-0.2	6,258	0.00%
2021/07/05	38	91.72	37.3	91.67	92.20	0.7	6,286	0.01%
2021/07/02	1	86.30	3	86.60	88.50	-2	6,124	-0.03%
2021/06/30	0	0.00	1	87.00	87.10	-1	6,039	-0.02%
2021/06/29	0	0.00	3	87.30	87.00	-3	6,019	-0.05%
2021/06/28	17	88.52	22	87.71	88.90	-5	5,967	-0.08%
2021/06/25	1	86.50	1	85.80	86.70	0	5,863	0.00%
2021/06/24	4	83.60	2	85.40	86.50	2	5,777	0.03%
2021/06/23	20	81.15	19	81.71	84.30	1	5,680	0.02%
2021/06/22	1	80.00	1	80.10	80.10	0	5,565	0.00%
2021/06/21	1	80.80	1	80.80	80.20	0	5,543	0.00%
2021/06/18	3	82.50	2	83.00	82.20	1	5,525	0.02%
2021/06/17	2	82.30	2	82.00	82.90	0	5,510	0.00%
2021/06/16	4	80.50	2	80.10	80.10	2	5,489	0.04%
2021/06/11	0	0.00	11	80.28	79.60	-11	5,430	-0.20%
2021/06/10	1	79.40	10	79.22	78.90	-9	5,422	-0.17%
2021/06/09	15	79.10	0	0.00	78.70	15	5,432	0.28%
2021/06/07	0	0.00	9	79.81	81.80	-9	5,378	-0.17%
2021/06/04	8	80.80	1	81.00	80.70	7	5,327	0.13%
2021/06/03	56	80.91	48	81.23	80.90	8	5,281	0.15%
2021/06/02	1	79.70	1	79.50	78.90	0	5,177	0.00%
2021/06/01	1	79.60	1	79.90	80.30	0	5,130	0.00%
2021/05/28	2	77.85	2	78.00	77.60	0	4,980	0.00%
2021/05/27	2	76.15	1	76.30	76.20	1	4,920	0.02%
2021/05/26	4	76.03	0	0.00	76.40	4	4,892	0.08%
2021/05/21	0	0.00	2	75.40	74.00	-2	4,705	-0.04%
2021/05/20	2	73.50	0	0.00	73.50	2	4,667	0.04%
2021/05/19	1	72.90	0	0.00	74.60	1	4,627	0.02%
2021/05/18	10	73.70	0	0.00	73.20	10	4,572	0.22%
2021/05/17	19	68.26	18	69.44	67.70	1	4,496	0.02%
2021/05/13	1	70.60	1	73.50	74.00	0	4,299	0.00%
2021/05/12	8	75.08	4	76.40	74.40	4	4,214	0.09%
2021/05/11	13	77.99	6	77.28	76.40	7	4,042	0.17%
2021/05/10	5	82.74	8	83.28	82.00	-3	3,925	-0.08%
2021/05/07	0	0.00	11	79.12	82.50	-11	3,788	-0.29%
2021/05/06	17	75.24	8	76.00	75.00	9	3,670	0.25%
2021/05/05	5	78.56	5	80.46	77.20	0	3,544	0.00%
2021/05/04	9	78.54	3	80.07	80.70	6	3,446	0.17%
2021/05/03	1	86.50	23	88.94	87.00	-22	3,264	-0.67%
2021/04/29	9	85.49	30	85.30	88.90	-21	3,101	-0.68%
2021/04/28	23	85.51	36	87.28	88.40	-13	2,903	-0.45%
2021/04/27	34	84.75	31	84.61	85.00	3	2,613	0.11%
2021/04/26	33	83.55	2	84.15	84.90	31	2,504	1.24%
2021/04/23	2	80.20	34	81.27	83.20	-32	2,352	-1.36%
2021/04/22	47	79.11	20	80.48	78.90	27	2,192	1.23%
2021/04/21	12	79.35	9	79.56	81.00	3	1,944	0.15%
2021/04/20	6	71.62	10	73.33	77.10	-4	1,694	-0.24%
2021/04/19	4	70.03	0	71.00	70.10	4	1,533	0.26%
2021/04/16	2	71.15	7	70.70	71.00	-5	1,501	-0.33%
2021/04/15	4	71.60	1	70.00	71.90	3	1,465	0.20%
2021/04/14	1	68.50	1	70.19	68.80	0	1,426	0.00%
2021/04/13	1	70.50	0	70.80	70.40	1	1,399	0.07%
2021/04/12	1	71.00	1	71.60	70.60	0	1,395	0.00%
2021/04/09	14	71.43	13	71.93	70.80	1	1,417	0.07%
2021/04/08	9	68.16	4	67.90	68.10	5	1,312	0.38%
2021/04/07	6	68.53	4	67.75	68.10	2	1,287	0.16%
2021/04/06	1	66.90	14	67.51	66.60	-13	1,248	-1.04%
2021/04/01	1	67.00	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	67.50	0	0.00	67.60	0	1,205	0.00%
2021/03/29	2	67.05	1	66.90	66.80	1	1,184	0.08%
2021/03/26	1	66.40	0	0.00	66.10	1	1,166	0.09%
2021/03/24	0	66.10	0	0.00	66.10	0	1,151	0.00%
2021/03/23	3	66.00	0	0.00	65.90	3	1,145	0.26%
2021/03/22	7	67.07	12	67.00	67.10	-5	1,123	-0.44%
2021/03/19	0	0.00	1	66.50	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	1	65.00	65.20	-1	1,069	-0.09%
2021/03/16	0	65.60	1	64.90	64.90	-1	1,070	-0.09%
2021/03/15	0	65.26	0	0.00	65.40	0	1,068	0.00%
2021/03/12	1	64.40	5	64.38	64.30	-4	1,052	-0.38%
2021/03/11	5	63.98	0	0.00	63.70	5	1,038	0.48%
2021/03/10	0	64.10	2	63.50	64.10	-2	1,038	-0.19%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/05	0	62.65	0	0.00	61.10	0	1,090	0.00%
2021/03/03	1	62.40	0	0.00	61.80	1	1,312	0.08%
2021/03/02	0	63.50	0	0.00	62.20	0	1,300	0.00%
2021/02/25	0	0.00	1	63.60	63.70	-1	1,308	-0.08%
2021/02/24	14	63.90	2	63.20	63.40	12	1,305	0.92%
2021/02/19	0	0.00	1	63.10	63.00	-1	1,285	-0.08%
2021/02/18	1	62.50	0	0.00	62.40	1	1,279	0.08%
2021/02/17	0	62.90	0	0.00	61.80	0	1,278	0.00%
2021/02/05	0	0.00	3	61.23	61.30	-3	1,281	-0.23%
2021/02/03	0.1	61.10	1	61.20	61.10	-1	1,289	-0.07%
2021/01/29	3	62.67	1	61.70	61.60	2	1,276	0.16%
2021/01/28	2	63.85	1	64.10	63.60	1	1,254	0.08%
2021/01/27	0	0.00	3	61.70	62.90	-3	1,211	-0.25%
2021/01/22	0	0.00	2	62.40	62.50	-2	1,185	-0.17%
2021/01/21	3	62.23	3	63.80	62.20	0	1,178	0.00%
2021/01/20	5	64.12	3	64.50	62.80	2	1,162	0.17%
2021/01/19	3	64.73	12	64.38	64.10	-9	1,124	-0.80%
2021/01/18	0	0.00	15	63.52	64.40	-15	1,098	-1.37%
2021/01/15	26	65.04	4	64.95	63.60	22	1,089	2.02%
2021/01/14	3	64.03	4	64.65	64.20	-1	1,067	-0.09%
2021/01/12	2	62.35	21	62.57	62.20	-19	1,028	-1.85%
2021/01/11	1	63.70	1	64.00	63.50	0	1,015	0.00%
2021/01/07	32	65.21	12	64.86	63.80	20	996	2.01%
2021/01/06	1	63.10	16	62.98	64.20	-15	949	-1.58%
2021/01/05	20	64.77	7	65.80	64.50	13	921	1.41%
2021/01/04	4	65.30	3	65.60	65.50	1	873	0.11%
2020/12/31	0	62.30	0	0.00	62.00	0	799	0.00%
2020/12/24	0	61.00	0	0.00	60.80	0	776	0.00%
2020/12/23	0	0.00	2	59.90	60.50	-2	768	-0.26%
2020/12/21	0	0.00	2	57.80	58.80	-2	778	-0.26%
2020/12/11	13	60.82	3	61.00	61.00	10	757	1.32%
2020/12/10	6	61.87	15	61.80	62.00	-9	741	-1.21%
2020/12/09	5	63.44	2	63.50	63.40	3	729	0.41%
2020/12/08	0	0.00	1	63.20	62.70	-1	709	-0.14%
2020/12/07	0	0.00	1	62.40	62.10	-1	704	-0.14%
2020/12/04	0	0.00	8	62.40	62.20	-8	677	-1.18%
2020/12/03	7	61.86	0	0.00	61.70	7	663	1.05%
2020/12/02	11	63.15	10	62.63	63.00	1	648	0.15%
2020/12/01	3	61.50	11	61.14	61.60	-8	600	-1.33%
2020/11/30	8	62.20	0	0.00	62.60	8	585	1.37%
2020/11/27	3	61.60	3	63.40	62.80	0	529	0.00%
2020/11/23	10	57.74	0	0.00	57.60	10	367	2.72%
2020/11/20	1	57.10	0	0.00	57.10	1	375	0.27%
2020/11/18	0	0.00	1	56.60	56.70	-1	399	-0.25%
2020/11/17	3	56.70	0	0.00	56.70	3	411	0.73%
2020/11/09	0	58.80	0	0.00	53.60	0	473	0.00%
2020/11/02	0	52.53	0	0.00	52.20	0	579	0.00%
2020/10/30	2	52.40	0	0.00	52.40	2	617	0.32%
2020/10/22	3	54.20	4	54.53	54.70	-1	1,036	-0.10%
2020/09/25	1	52.30	0	0.00	52.10	1	1,683	0.06%
2020/09/24	1	54.60	4	55.00	54.00	-3	1,749	-0.17%
2020/09/23	2	55.50	0	0.00	55.40	2	1,778	0.11%
2020/09/18	0	57.70	0	0.00	57.70	0	1,961	0.00%
2020/09/16	0	0.00	1	57.50	57.20	-1	2,028	-0.05%
2020/09/14	0	0.00	0	57.20	57.50	0	2,101	0.00%
2020/09/09	1	56.30	2	56.55	56.50	-1	2,233	-0.04%
2020/08/27	0	0.00	1	58.60	58.30	-1	2,529	-0.04%
2020/08/26	2	58.30	0	0.00	58.90	2	2,571	0.08%
2020/08/25	2	61.05	0	0.00	61.20	2	2,587	0.08%
2020/08/24	0	0.00	1	60.50	60.60	-1	2,600	-0.04%
2020/08/20	0	0.00	24	59.30	59.50	-24	2,801	-0.86%
2020/08/19	4	62.38	2	63.00	62.10	2	2,817	0.07%
2020/08/17	0	0.00	0	64.50	64.60	0	2,938	0.00%
2020/08/13	2	63.40	0	63.20	63.10	2	3,268	0.06%
2020/08/12	0	0.00	17	63.85	63.90	-17	3,338	-0.51%
2020/08/11	2	65.55	0	0.00	65.20	2	3,357	0.06%
2020/08/10	1	67.80	1	66.90	66.80	0	3,399	0.00%
2020/08/06	0	0.00	9	67.66	66.80	-9	3,504	-0.26%
2020/08/05	2	68.40	39	68.12	67.20	-37	3,576	-1.03%
2020/08/04	4	68.18	15	67.87	68.50	-11	3,597	-0.31%
2020/08/03	8	67.99	0	0.00	67.70	8	3,712	0.22%
2020/07/31	55	69.87	23	69.08	69.00	32	3,852	0.83%
2020/07/30	26	68.05	13	67.64	69.30	13	3,756	0.35%
2020/07/29	19	67.12	0	0.00	66.20	19	3,681	0.52%
2020/07/28	25	68.06	3	67.30	66.40	22	3,656	0.60%
2020/07/24	0	0.00	1	64.90	64.80	-1	3,543	-0.03%
2020/07/23	2	66.45	2.1	66.80	66.80	-0.1	3,536	0.00%
2020/07/22	2	65.85	1	66.10	66.10	1	3,561	0.03%
2020/07/14	0	0.00	18	65.20	65.10	-18	3,475	-0.52%
2020/07/13	3	65.90	2	65.60	65.40	1	3,467	0.03%
2020/07/10	5	68.08	5	65.86	65.50	0	3,445	0.00%
2020/07/09	15	67.00	0	0.00	71.00	15	3,340	0.45%
2020/07/07	0	0.00	1	64.70	64.70	-1	3,181	-0.03%
2020/07/06	4	67.38	3	67.30	66.90	1	3,154	0.03%
2020/07/03	0	0.00	4	66.50	67.00	-4	3,110	-0.13%
2020/06/30	1	65.50	4	63.80	65.50	-3	2,934	-0.10%
2020/06/29	0	0.00	1	63.30	63.10	-1	2,855	-0.04%
2020/06/24	4	62.75	0	0.00	62.40	4	2,828	0.14%
2020/06/22	1	61.60	1	61.80	61.00	0	2,775	0.00%
2020/06/19	2	62.20	1	62.30	62.30	1	2,767	0.04%
2020/06/18	4	63.30	5	63.48	63.70	-1	2,722	-0.04%
2020/06/17	1	61.60	0	0.00	61.40	1	2,634	0.04%
2020/06/16	0	0.00	1	63.30	62.20	-1	2,636	-0.04%
2020/06/11	0	0.00	5	62.00	59.10	-5	2,576	-0.19%
2020/06/09	1	63.20	0	0.00	62.70	1	2,505	0.04%
2020/06/04	1	62.10	0	0.00	62.10	1	2,452	0.04%
2020/06/02	0	0.00	1	62.40	61.50	-1	2,419	-0.04%
2020/06/01	0	0.00	3	63.03	63.20	-3	2,379	-0.13%
2020/05/29	13	63.14	12	63.14	62.70	1	2,354	0.04%
2020/05/28	6	64.18	3	64.83	63.00	3	2,331	0.13%
2020/05/27	0	0.00	2	61.50	62.80	-2	2,161	-0.09%
2020/05/26	6	61.85	0	0.00	61.70	6	2,130	0.28%
2020/05/25	2	62.80	42	62.85	62.70	-40	2,087	-1.92%
2020/05/22	7	61.60	9	62.44	62.40	-2	2,024	-0.10%
2020/05/21	29	62.20	39	62.35	61.80	-10	1,968	-0.51%
2020/05/20	47	61.67	3	60.27	62.50	44	1,857	2.37%
2020/05/19	0	0.00	2	58.72	60.40	-2	1,679	-0.12%
2020/05/18	0	0.00	4.2	58.67	58.50	-4.2	1,619	-0.26%
2020/05/15	6	57.52	1	58.30	57.90	5	1,614	0.31%
2020/05/14	2	59.85	5	59.50	57.70	-3	1,641	-0.18%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	6	59.00	2	59.50	58.70	4	1,600	0.25%
2020/05/11	1	57.70	8	57.70	57.50	-7	1,523	-0.46%
2020/05/08	1	60.50	0	0.00	59.10	1	1,467	0.07%
2020/05/07	5	58.08	3	57.50	58.70	2	1,333	0.15%
2020/05/06	0	0.00	4	52.85	53.90	-4	1,164	-0.34%
2020/05/05	0	0.00	2	51.40	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	5	50.10	50.10	-5	1,104	-0.45%
2020/04/29	0	0.00	1	50.40	50.50	-1	1,107	-0.09%
2020/04/28	1	51.00	0	0.00	50.50	1	1,110	0.09%
2020/04/24	0	0.00	1	49.00	49.10	-1	1,080	-0.09%
2020/04/23	1	49.25	0	0.00	49.00	1	1,081	0.09%
2020/04/17	0	0.00	10	48.10	48.10	-10	1,093	-0.91%
2020/04/16	10	48.22	0	0.00	48.10	10	1,127	0.89%
2020/04/09	0	0.00	3	46.60	46.30	-3	1,204	-0.25%
2020/04/08	0	45.20	0	0.00	44.90	0	1,207	0.00%
2020/04/01	0	42.30	1	42.00	42.00	-1	1,269	-0.08%
2020/03/30	0	42.00	0	0.00	41.55	0	1,299	0.00%
2020/03/27	2	42.20	0	0.00	41.80	2	1,313	0.15%
2020/03/24	0	40.20	0	0.00	40.15	0	1,339	0.00%
2020/03/20	1	39.75	0	0.00	40.30	1	1,359	0.07%
2020/03/19	1	37.95	0	0.00	37.90	1	1,409	0.07%
2020/03/18	0	41.70	0	0.00	41.60	0	1,399	0.00%
2020/03/17	0	43.30	0.1	43.30	42.90	-0.1	1,407	-0.01%
2020/03/16	0	44.50	0	0.00	44.10	0	1,442	0.00%
2020/03/02	0	50.40	0	0.00	49.55	0	1,432	0.00%
2020/02/27	1	49.80	5	50.00	49.80	-4	1,422	-0.28%
2020/02/26	1	51.00	0	0.00	51.00	1	1,407	0.07%
2020/02/25	0	0.00	1	51.20	51.40	-1	1,397	-0.07%
2020/02/24	1	50.80	1	51.60	51.00	0	1,381	0.00%
2020/02/20	1	54.30	1	54.50	54.10	0	1,336	0.00%
2020/02/19	2	52.70	0	0.00	53.10	2	1,307	0.15%
2020/02/18	10	54.03	8	53.15	53.10	2	1,284	0.16%
2020/02/17	2	53.45	4	53.98	55.00	-2	1,232	-0.16%
2020/02/14	0	52.60	1	52.90	52.60	-1	1,145	-0.09%
2020/02/10	3	48.67	0	48.90	48.70	3	1,029	0.29%
2020/02/06	0	49.60	0	0.00	49.50	0	1,022	0.00%
2020/02/05	1	48.90	0	0.00	48.80	1	1,016	0.10%
2020/02/04	1	48.10	0	0.00	48.30	1	1,007	0.10%
2020/02/03	0	0.00	8	47.10	47.30	-8	999	-0.80%
2020/01/31	0	47.95	0	0.00	47.70	0	981	0.00%
2020/01/30	1	47.90	0	0.00	46.80	1	968	0.10%
2020/01/20	1	51.40	2	51.50	51.40	-1	941	-0.11%
2020/01/17	3	52.23	2	52.20	52.00	1	928	0.11%
2020/01/16	0	51.90	0	0.00	52.20	0	915	0.00%
2020/01/13	1	52.30	0	0.00	52.10	1	878	0.11%
2020/01/10	1	53.50	1	53.20	52.30	0	860	0.00%
2020/01/07	1	52.80	1	52.30	53.00	0	769	0.00%
2020/01/06	1	51.20	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.00	0	0.00	52.30	1	721	0.14%
2020/01/02	3	53.57	0	0.00	53.30	3	701	0.43%
2019/12/31	7	53.50	1	53.90	52.60	6	674	0.89%
2019/12/30	0	0.00	1	51.70	51.80	-1	623	-0.16%
2019/12/27	1	51.90	1	52.00	51.20	0	609	0.00%
2019/12/26	3	51.47	5	51.32	51.20	-2	589	-0.34%
2019/12/25	1	51.10	0	0.00	50.80	1	564	0.18%
2019/12/24	1	51.40	0	0.00	50.70	1	553	0.18%
2019/12/23	0.1	49.90	1	50.10	50.00	-0.9	535	-0.17%
2019/12/20	0.1	50.70	2	50.95	50.80	-1.9	520	-0.36%
2019/12/19	2	51.20	3	50.83	51.20	-1	507	-0.20%
2019/12/18	1	50.10	1	50.00	50.20	0	473	0.00%
2019/12/17	1	50.30	2	49.95	50.30	-1	454	-0.22%
2019/12/16	6	50.60	5	50.90	50.60	1	434	0.23%
2019/12/12	0	0.00	1	47.65	47.35	-1	349	-0.29%
2019/12/11	1	48.00	1	47.65	47.75	0	324	0.00%
2019/12/10	5	47.16	5	47.21	47.55	0	275	0.00%
2019/12/09	1	45.30	2	44.90	45.30	-1	194	-0.51%
2019/12/06	3	44.03	1	43.85	43.90	2	168	1.19%
2019/12/05	0.1	43.50	0	0.00	43.10	0.1	151	0.09%
2019/12/03	1	42.00	0	0.00	42.10	1	149	0.67%
2019/11/27	0	0.00	1	42.75	43.00	-1	152	-0.66%
2019/11/22	0	0.00	1	42.45	42.40	-1	181	-0.55%
2019/11/21	0	0.00	1	42.10	42.40	-1	181	-0.55%
2019/11/18	1	43.30	0	0.00	43.15	1	184	0.54%
2019/11/11	0	0.00	1	41.55	41.55	-1	200	-0.50%
2019/11/06	0	0.00	1	42.10	41.90	-1	200	-0.50%
2019/11/05	3	42.53	0	0.00	42.40	3	199	1.51%
2019/10/21	0	0.00	1	41.20	41.20	-1	221	-0.45%
2019/10/16	0	41.00	0	0.00	40.90	0	225	0.00%
2019/10/14	1	40.90	0	0.00	40.85	1	224	0.45%
2019/10/09	1	41.00	0	0.00	40.95	1	224	0.44%
2019/08/30	0	0.00	0	42.70	42.55	0	221	0.00%
2019/08/29	0	0.00	0	42.60	42.55	0	219	0.00%
2019/08/28	0	0.00	0	45.60	45.25	0	211	0.00%
2019/08/19	0	0.00	2	43.70	43.70	-2	178	-1.12%
2019/08/16	1	43.70	0	0.00	43.45	1	177	0.56%
2019/08/05	2	44.80	0	0.00	44.55	2	161	1.24%
2019/08/02	0	0.00	0	45.35	45.30	0	160	0.00%
2019/07/30	1	46.70	0	0.00	45.90	1	162	0.62%
2019/07/29	0	0.00	0	46.65	46.60	0	157	0.00%
2019/07/22	0	44.95	1	45.25	44.85	-1	148	-0.67%
2019/07/15	1	44.80	0	0.00	45.00	1	154	0.65%
2019/06/20	0	0.00	1	42.95	42.80	-1	260	-0.38%
2019/06/12	1	42.60	1	43.00	42.50	0	314	0.00%
2019/05/22	1	42.65	0	0.00	41.80	1	351	0.28%
2019/05/21	2	41.85	0	0.00	42.00	2	351	0.57%
2019/05/17	0	0.00	0	43.00	42.70	0	350	0.00%
2019/05/16	0	0.00	2	43.00	42.85	-2	351	-0.57%
2019/05/13	0	0.00	0.2	43.05	42.80	-0.2	357	-0.06%
2019/05/09	2	44.80	0	0.00	44.70	2	357	0.56%
2019/05/07	0	46.00	0	0.00	46.00	0	358	0.00%
2019/04/25	0	0.00	1	46.50	46.35	-1	350	-0.29%
2019/04/24	1	46.15	0	0.00	46.10	1	350	0.29%
2019/04/23	0	46.30	0	0.00	46.30	0	348	0.00%
2019/04/22	0	0.00	1	46.65	46.25	-1	348	-0.29%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/15	0	46.60	1	46.65	46.60	-1	324	-0.31%
2019/04/12	0	47.00	0	0.00	46.20	0	320	0.00%
2019/04/11	1	46.35	0	0.00	46.00	1	314	0.32%
2019/04/10	0.2	46.45	0	0.00	46.50	0.2	309	0.07%
2019/04/09	0	0.00	2	46.70	46.70	-2	306	-0.65%
2019/04/08	1	46.00	1	46.45	46.00	0	300	0.00%
2019/04/02	0	45.95	0	0.00	45.95	0	292	0.00%
2019/04/01	1	46.05	0	0.00	45.60	1	288	0.35%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/28	0	45.30	0	0.00	45.00	0	282	0.00%
2019/03/27	1	45.90	0	0.00	45.90	1	273	0.37%
2019/03/26	1	46.60	11	46.51	47.00	-10	259	-3.85%
2019/03/22	12	46.08	8	46.80	46.30	4	226	1.77%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/18	0	43.60	0	0.00	43.90	0	179	0.00%
2019/03/14	0	43.85	0	0.00	43.85	0	173	0.00%
2019/03/12	0	43.00	0	0.00	43.00	0	164	0.00%
2019/03/11	5	42.30	0	0.00	42.35	5	162	3.08%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/02/26	2	42.75	0	0.00	42.70	2	163	1.23%
2019/02/11	0	42.80	0	0.00	42.45	0	157	0.00%
2019/01/28	0	41.70	0	0.00	41.35	0	152	0.00%
2019/01/23	0	40.60	0	0.00	40.80	0	156	0.00%
2018/12/19	0	39.35	1	39.45	39.40	-1	235	-0.42%
2018/12/18	0	39.80	0	0.00	39.80	0	236	0.00%
2018/12/13	1	40.55	0	0.00	40.60	1	268	0.37%
2018/12/12	0	40.50	0	0.00	40.50	0	267	0.00%
2018/12/03	1	41.65	0	0.00	42.00	1	286	0.35%
2018/11/30	1	40.60	0	0.00	40.85	1	288	0.35%
2018/11/28	0	40.45	0	0.00	40.30	0	285	0.00%
2018/11/22	0	40.00	0	0.00	39.85	0	285	0.00%
2018/11/16	2	39.90	0	40.40	39.80	2	314	0.63%
2018/11/15	0	42.50	0	0.00	39.75	0	318	0.00%
2018/11/13	0	38.85	0	0.00	38.75	0	319	0.00%
2018/10/22	1	40.50	0	0.00	40.45	1	339	0.29%
2018/10/19	0	40.10	0	0.00	40.00	0	340	0.00%
2018/10/05	0	44.00	1	43.25	43.35	-1	317	-0.31%
2018/10/03	0	47.40	0	0.00	44.70	0	314	0.00%
2018/09/20	1	46.15	0	0.00	45.00	1	351	0.28%
2018/09/06	0	45.50	0	0.00	45.00	0	332	0.00%
2018/08/21	0	0.00	4	51.30	51.60	-4	390	-1.03%
2018/08/20	4	51.35	0	52.00	51.20	4	403	0.99%
2018/08/14	0	0.00	0	53.00	52.80	0	409	0.00%
2018/07/11	0	0.00	2	51.50	51.20	-2	554	-0.36%
2018/07/04	0	0.00	1	54.40	54.20	-1	594	-0.17%
2018/06/08	0	0.00	2	56.40	56.40	-2	730	-0.27%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/06	1	57.20	0	0.00	56.90	1	728	0.14%
2018/06/04	0	0.00	4	58.95	57.00	-4	721	-0.55%
2018/06/01	5	56.22	0	0.00	56.40	5	708	0.71%
2018/05/28	1	55.00	1	55.20	55.10	0	696	0.00%
2018/05/24	1	55.00	0	0.00	56.10	1	684	0.15%
2018/05/16	1	56.40	18	56.50	56.60	-17	715	-2.38%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	1	58.30	0	0.00	58.20	1	771	0.13%
2018/05/08	5	58.00	0	0.00	58.80	5	788	0.63%
2018/04/25	0	0.00	5	58.50	59.10	-5	971	-0.51%
2018/04/23	0	60.30	0	0.00	60.00	0	1,053	0.00%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/18	8	61.13	9	61.49	61.10	-1	1,189	-0.08%
2018/04/17	0	60.20	0	0.00	60.60	0	1,188	0.00%
2018/04/13	0	0.00	0	60.60	60.60	0	1,291	0.00%
2018/04/11	0	60.60	0	0.00	60.80	0	1,412	0.00%
2018/04/10	6	60.77	0	0.00	60.70	6	1,429	0.42%
2018/04/09	1	61.48	0	0.00	61.40	1	1,420	0.07%
2018/04/03	12	60.78	0	0.00	60.50	12	1,398	0.86%
2018/04/02	0	60.00	0	0.00	59.90	0	1,391	0.00%
2018/03/31	1	59.20	3	58.90	59.10	-2	1,377	-0.14%
2018/03/29	0	58.90	0	0.00	59.20	0	1,426	0.00%
2018/03/28	0	57.60	2	57.70	57.70	-2	1,441	-0.14%
2018/03/22	2	58.10	0	0.00	57.50	2	1,440	0.14%
2018/03/19	0	56.60	0	0.00	56.50	0	1,448	0.00%
2018/03/16	0	0.00	0	56.20	56.00	0	1,458	0.00%
2018/03/14	0	56.80	0	0.00	56.50	0	1,518	0.00%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/03/07	0	0.00	1	55.40	55.20	-1	1,556	-0.06%
2018/03/05	0	55.10	0	0.00	54.50	0	1,609	0.00%
2018/03/02	1	54.90	0	0.00	55.00	1	1,665	0.06%
2018/02/27	0	56.00	0	0.00	55.90	0	1,683	0.00%
2018/02/22	0	55.50	0	0.00	55.40	0	1,861	0.00%
2018/02/05	1	57.00	2	58.25	58.40	-1	1,782	-0.06%
2018/01/31	1	59.60	0	0.00	59.30	1	1,794	0.06%
2018/01/30	0	0.00	5	59.70	59.80	-5	1,807	-0.28%
2018/01/29	3	60.80	0	0.00	60.70	3	1,839	0.16%
2018/01/26	0	60.70	1	60.40	60.70	-1	1,885	-0.05%
2018/01/25	0	0.00	5	60.40	60.30	-5	1,892	-0.26%
2018/01/24	1	61.80	0	0.00	61.80	1	1,895	0.05%
2018/01/23	3	63.10	3	62.50	62.30	0	1,882	0.00%
2018/01/22	1	61.70	95	62.04	61.80	-94	1,846	-5.09%
2018/01/16	1	61.50	0	0.00	61.20	1	1,770	0.06%
2018/01/15	11	61.54	1	63.10	61.30	10	1,823	0.55%
2018/01/12	0	60.50	1	60.80	60.50	-1	1,721	-0.06%
2018/01/10	35	62.41	1	61.30	60.30	34	1,713	1.98%
2018/01/08	2	61.30	1	61.80	59.00	1	1,641	0.06%
2018/01/05	40	61.28	2	60.30	60.30	38	1,605	2.37%
2018/01/02	2	57.80	0	0.00	57.90	2	1,637	0.12%