久元 (6261)-富邦-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	74.00	73.90	-5	513	-0.97%
2024/04/18	0	0.00	3	73.70	74.00	-3	516	-0.58%
2024/04/17	0	0.00	40	73.30	73.90	-40	523	-7.65%
2024/04/12	0.8	74.09	0	0.00	74.00	0.8	509	0.16%
2024/04/11	0.3	75.00	0	0.00	75.00	0.3	500	0.06%
2024/04/03	2	74.40	2	74.00	74.50	0	468	0.00%
2024/04/02	0	0.00	10	74.00	73.90	-10	458	-2.18%
2024/03/28	0	72.40	0	72.40	72.20	0	428	0.00%
2024/03/27	1	71.90	41	71.45	72.50	-40	418	-9.55%
2024/03/26	0	0.00	6	69.10	69.70	-6	385	-1.56%
2024/03/25	0.3	69.80	11	70.52	70.20	-10.7	377	-2.84%
2024/03/20	0	70.00	0	0.00	69.60	0	354	0.00%
2024/03/19	0	0.00	2	69.30	69.80	-2	344	-0.58%
2024/03/18	1	68.60	4	69.62	69.50	-3	332	-0.90%
2024/03/15	1	66.50	1	67.20	67.00	0	296	0.00%
2024/03/14	0	0.00	2	64.30	64.60	-2	279	-0.72%
2024/03/07	0	0.00	1	63.10	62.40	-1	263	-0.38%
2024/02/19	0	63.00	0	0.00	62.90	0	262	0.00%
2024/02/16	0	62.80	0	0.00	62.40	0	263	0.00%
2024/02/15	0	0.00	16	62.76	62.60	-16	256	-6.23%
2024/02/05	1	65.70	1	66.00	66.20	0	238	0.00%
2024/02/02	6	64.60	0	0.00	64.90	6	224	2.67%
2024/02/01	4	64.90	0	0.00	65.30	4	224	1.78%
2024/01/31	0	65.00	0	0.00	64.70	0	225	0.00%
2024/01/26	5	64.60	0	0.00	64.60	5	223	2.23%
2024/01/24	0	0.00	6	65.40	65.30	-6	221	-2.71%
2024/01/22	0	0.00	1	64.50	64.50	-1	219	-0.45%
2024/01/18	0	0.00	20	64.00	64.30	-20	217	-9.19%
2024/01/16	26	65.67	0	0.00	65.50	26	220	11.79%
2024/01/15	1	66.30	1	66.50	66.50	0	241	0.00%
2024/01/10	0	0.00	2	64.50	64.70	-2	214	-0.93%
2024/01/04	1	62.70	16	62.63	62.50	-15	192	-7.81%
2023/12/29	16	62.63	0	0.00	62.50	16	192	8.33%
2023/12/14	2	63.70	0	0.00	63.40	2	183	1.09%
2023/12/13	2	62.80	0	0.00	62.90	2	178	1.12%
2023/12/12	0	0.00	2	62.50	62.60	-2	176	-1.14%
2023/12/11	4	62.40	0	0.00	62.70	4	174	2.29%
2023/11/14	0	58.40	1	57.90	57.70	-1	211	-0.47%
2023/11/02	0	57.30	0	0.00	57.30	0	249	0.00%
2023/10/23	1	60.30	2	60.05	60.80	-1	252	-0.40%
2023/10/11	0	0.00	2	57.80	57.00	-2	238	-0.84%
2023/10/04	1	56.50	0	0.00	56.70	1	240	0.42%
2023/09/28	1	56.80	0	0.00	56.80	1	247	0.40%
2023/09/11	1	56.20	0	0.00	55.90	1	260	0.38%
2023/09/07	0	58.40	0	0.00	57.80	0	258	0.00%
2023/08/22	0	62.80	0	0.00	62.30	0	218	0.00%
2023/08/10	1	64.80	0	0.00	65.30	1	185	0.54%
2023/07/20	1	68.40	0	0.00	68.20	1	163	0.62%
2023/07/17	0	0.00	0	67.90	68.10	0	164	-0.01%
2023/07/14	0	0.00	1	67.60	67.50	-1	165	-0.60%
2023/07/05	0	0.00	1	68.60	68.70	-1	166	-0.60%
2023/07/03	1	66.80	0	0.00	66.60	1	157	0.63%
2023/06/29	0	0.00	1	66.40	66.50	-1	162	-0.61%
2023/06/14	1	66.80	0	0.00	66.80	1	188	0.53%
2023/06/07	2	66.90	0	0.00	66.80	2	206	0.97%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/05/23	2	66.15	0	0.00	66.10	2	228	0.87%
2023/04/11	1	67.60	0	0.00	67.50	1	215	0.46%
2023/04/10	0.4	68.00	0	0.00	67.70	0.4	213	0.19%
2023/04/06	0.1	67.80	0	0.00	67.70	0.1	210	0.05%
2023/03/24	1.3	67.94	0	0.00	67.90	1.3	199	0.63%
2023/03/20	0	0.00	1	67.10	66.70	-1	184	-0.54%
2023/03/16	1	65.60	0	0.00	64.90	1	178	0.56%
2023/03/15	0	0.00	1	65.20	65.40	-1	173	-0.58%
2023/03/03	0	0.00	1	65.40	65.20	-1	155	-0.64%
2023/03/02	1	64.70	0	0.00	64.90	1	154	0.65%
2023/03/01	0	0.00	1	64.30	64.40	-1	153	-0.65%
2023/02/14	0	62.00	0	0.00	61.90	0	156	0.00%
2023/02/10	1	62.10	0	0.00	61.90	1	159	0.63%
2023/01/17	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/11	1	59.30	0	0.00	59.40	1	154	0.65%
2022/11/28	0	0.00	1	61.00	60.90	-1	192	-0.52%
2022/11/25	1	60.40	0	0.00	60.50	1	190	0.53%
2022/11/17	0	0.00	1	61.50	61.30	-1	220	-0.45%
2022/11/15	1	60.40	0	0.00	60.30	1	240	0.42%
2022/09/26	0	0.00	1	59.30	59.10	-1	309	-0.32%
2022/09/05	0	0.00	1	64.30	64.60	-1	353	-0.28%
2022/08/24	3	66.83	0.1	67.10	66.40	3	342	0.86%
2022/08/17	0.1	71.30	0	0.00	71.20	0.1	284	0.02%
2022/08/12	0.1	69.30	0	0.00	70.20	0.1	270	0.02%
2022/08/11	0	0.00	1	68.30	68.20	-1	262	-0.38%
2022/08/10	0	0.00	10	67.85	67.80	-10	257	-3.88%
2022/07/22	0	0.00	1	68.70	68.70	-1	263	-0.38%
2022/07/18	0	0.00	5	66.50	66.80	-5	270	-1.85%
2022/07/15	5	66.00	0	0.00	66.10	5	269	1.86%
2022/07/14	1	64.60	0	0.00	64.60	1	267	0.37%
2022/07/11	0	0.00	1	64.00	64.10	-1	264	-0.38%
2022/07/05	1	62.10	0	0.00	62.60	1	265	0.38%
2022/06/10	0	0.00	1	75.30	75.20	-1	269	-0.37%
2022/06/09	1	76.40	1	76.00	76.00	0	274	0.00%
2022/06/01	0	0.00	1	76.50	76.50	-1	390	-0.26%
2022/05/25	0	0.00	2	74.50	74.40	-2	429	-0.47%
2022/05/23	0.2	76.20	0	0.00	75.50	0.2	449	0.04%
2022/05/16	0	0.00	1	73.90	74.50	-1	477	-0.21%
2022/05/04	1	74.80	0	0.00	75.00	1	534	0.19%
2022/04/26	1	75.60	0	0.00	75.20	1	661	0.15%
2022/04/20	0	0.00	1	78.50	78.50	-1	948	-0.11%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	2	78.10	0	0.00	77.90	2	1,092	0.18%
2022/04/13	0	0.00	2	78.10	78.20	-2	1,098	-0.18%
2022/04/06	0	0.00	1	80.10	79.90	-1	1,123	-0.09%
2022/03/30	0	0.00	1	81.90	81.90	-1	1,140	-0.09%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/23	1	81.80	0	0.00	81.80	1	1,160	0.09%
2022/03/22	0	81.90	0	0.00	81.90	0	1,161	0.00%
2022/03/21	3	82.00	0	0.00	81.90	3	1,163	0.26%
2022/03/18	1	80.60	0	0.00	81.10	1	1,184	0.08%
2022/03/14	0	0.00	2	79.90	80.60	-2	1,218	-0.16%
2022/03/11	0	0.00	0.1	80.00	80.10	-0.1	1,223	-0.01%
2022/03/09	1	77.40	0	0.00	78.60	1	1,223	0.08%
2022/03/04	3	85.30	1	84.90	84.80	2	1,178	0.17%
2022/02/25	10.1	81.70	0	0.00	82.00	10.1	1,430	0.70%
2022/02/22	0	0.00	0.3	82.80	82.70	-0.3	1,594	-0.02%
2022/02/21	0.1	83.70	0	0.00	83.70	0.1	1,611	0.00%
2022/02/15	0	83.80	0	0.00	83.40	0	1,758	0.00%
2022/02/14	1	83.30	1	83.10	83.10	0	1,768	0.00%
2022/02/11	1	84.70	12	84.62	84.50	-11	1,773	-0.62%
2022/02/10	2	84.50	0	0.00	85.10	2	1,790	0.11%
2022/02/09	2	85.40	0	0.00	85.40	2	1,798	0.11%
2022/02/07	1	82.40	1	82.80	82.80	0	1,805	0.00%
2022/01/24	1	84.10	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	87.50	5	86.48	85.20	-4	1,919	-0.21%
2022/01/20	1.3	87.92	5	88.20	88.40	-3.7	1,920	-0.19%
2022/01/19	1	85.50	2	87.85	87.90	-1	1,909	-0.05%
2022/01/18	3	88.43	4	88.05	86.60	-1	1,897	-0.05%
2022/01/17	2	87.35	4	87.85	88.00	-2	1,867	-0.11%
2022/01/14	5	86.70	2	88.10	88.10	3	1,861	0.16%
2022/01/13	11	88.04	2	87.80	88.50	9	1,832	0.49%
2022/01/12	14	86.24	2	86.00	85.90	12	1,694	0.71%
2022/01/11	6	84.38	0	0.00	83.40	6	1,618	0.37%
2022/01/05	0	0.00	1	83.90	82.50	-1	1,705	-0.06%
2021/12/29	1	83.00	0	0.00	83.20	1	1,801	0.06%
2021/12/17	1	82.40	0	0.00	82.00	1	1,883	0.05%
2021/12/14	0	0.00	1	82.10	81.30	-1	1,903	-0.05%
2021/12/13	1	83.50	0	0.00	83.30	1	1,894	0.05%
2021/12/07	0	0.00	2	85.40	85.40	-2	1,967	-0.10%
2021/12/01	0	0.00	0.2	86.00	85.60	-0.2	2,036	-0.01%
2021/11/30	1	85.30	1.1	85.23	85.20	-0.1	2,047	-0.01%
2021/11/26	2	87.30	0	0.00	85.40	2	2,044	0.10%
2021/11/25	1	90.10	1	88.90	88.90	0	1,993	0.00%
2021/11/24	5	93.44	5	89.96	89.90	0	1,970	0.00%
2021/11/23	4.3	91.79	6	92.15	92.00	-1.7	1,865	-0.09%
2021/11/19	0	0.00	1	87.70	87.10	-1	1,777	-0.06%
2021/11/17	0	0.00	1	88.80	88.90	-1	1,790	-0.06%
2021/11/16	1	90.60	1	88.80	88.50	0	1,808	0.00%
2021/11/12	1	88.60	2	87.35	86.70	-1	1,796	-0.06%
2021/11/04	1	87.70	0	0.00	87.20	1	2,011	0.05%
2021/11/02	0	0.00	1	88.10	87.50	-1	2,152	-0.05%
2021/11/01	0	0.00	2.1	87.25	89.40	-2.1	2,156	-0.10%
2021/10/27	0	0.00	1	83.40	83.70	-1	2,189	-0.05%
2021/10/19	0	0.00	0.5	82.10	82.80	-0.5	3,041	-0.02%
2021/10/18	1	81.40	0	0.00	81.40	1	3,159	0.03%
2021/10/14	1	80.30	0	0.00	79.70	1	3,220	0.03%
2021/10/13	1.1	82.20	2	81.20	80.40	-0.9	3,230	-0.03%
2021/10/12	0.5	81.44	0	0.00	81.10	0.5	3,227	0.02%
2021/10/08	5	80.74	4	80.80	81.10	1	3,270	0.03%
2021/10/07	0	0.00	1	77.50	77.30	-1	3,281	-0.03%
2021/10/06	1	73.30	0	0.00	73.40	1	3,384	0.03%
2021/10/01	5	73.20	0	0.00	73.30	5	3,661	0.14%
2021/09/17	0	0.00	0	80.00	79.50	0	4,411	0.00%
2021/09/13	2	80.00	30	79.88	79.90	-28	4,727	-0.59%
2021/09/10	30	83.23	0	0.00	83.50	30	4,695	0.64%
2021/09/08	1	84.70	1	82.70	82.60	0	4,777	0.00%
2021/09/06	1	87.20	4	88.80	86.10	-3	4,799	-0.06%
2021/09/03	0	0.00	1	89.10	89.50	-1	4,791	-0.02%
2021/09/02	0	0.00	1	89.30	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	2	88.00	89.00	-2	4,836	-0.04%
2021/08/31	1	87.60	0	0.00	87.50	1	4,864	0.02%
2021/08/26	1	91.30	1	90.90	90.60	0	5,035	0.00%
2021/08/23	0	0.00	1	88.20	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	0.1	86.10	86.70	-0.1	5,177	0.00%
2021/08/19	2	86.35	1	85.20	85.20	1	5,174	0.02%
2021/08/18	0	0.00	3	84.33	87.80	-3	5,200	-0.06%
2021/08/17	2	84.00	2	84.65	84.00	0	5,242	0.00%
2021/08/16	0	0.00	1	87.50	87.40	-1	5,243	-0.02%
2021/08/13	2	91.75	6	91.33	90.60	-4	5,221	-0.08%
2021/08/12	0	0.00	2	90.15	91.00	-2	5,219	-0.04%
2021/08/10	3	91.80	3	94.03	91.80	0	5,270	0.00%
2021/08/09	2	96.25	3.1	95.91	94.70	-1.1	5,300	-0.02%
2021/08/06	2	98.90	1	98.10	98.10	1	5,335	0.02%
2021/08/05	1	96.80	0	0.00	98.50	1	5,308	0.02%
2021/08/04	1	96.00	0	0.00	96.20	1	5,429	0.02%
2021/08/03	1	94.60	0	0.00	96.00	1	5,493	0.02%
2021/08/02	1.1	93.62	1	94.00	93.60	0.1	5,612	0.00%
2021/07/30	2	91.65	1	92.00	91.40	1	5,716	0.02%
2021/07/29	1	91.60	5	90.50	92.90	-4	5,782	-0.07%
2021/07/28	6	89.68	6	89.87	90.20	0	5,808	0.00%
2021/07/27	6	100.28	2	100.95	94.80	4	5,828	0.07%
2021/07/26	7	101.29	11	102.16	104.50	-4	5,696	-0.07%
2021/07/23	3	96.00	1	94.20	95.00	2	5,638	0.04%
2021/07/22	0	0.00	4	95.73	94.10	-4	5,878	-0.07%
2021/07/21	0	0.00	1	92.40	93.10	-1	5,868	-0.02%
2021/07/20	1	91.50	4	90.50	90.30	-3	5,968	-0.05%
2021/07/19	0	0.00	2	91.80	91.80	-2	6,102	-0.03%
2021/07/15	1	93.00	0	0.00	92.50	1	6,555	0.02%
2021/07/14	1	93.50	1	91.20	93.50	0	6,646	0.00%
2021/07/13	1	93.10	2	95.65	91.20	-1	6,610	-0.02%
2021/07/09	0	0.00	16	94.11	91.90	-16	6,524	-0.25%
2021/07/08	4	97.25	3	96.43	96.00	1	6,457	0.02%
2021/07/07	3	96.57	2	95.50	97.00	1	6,414	0.02%
2021/07/06	3	91.73	1	92.80	92.80	2	6,258	0.03%
2021/07/05	19	90.74	0.1	91.30	92.20	18.9	6,286	0.30%
2021/07/01	14	88.30	0	87.60	87.50	14	6,091	0.23%
2021/06/30	0	0.00	1	87.40	87.10	-1	6,039	-0.02%
2021/06/29	4	87.52	1	87.10	87.00	3	6,019	0.05%
2021/06/28	0	0.00	0.1	88.70	88.90	-0.1	5,967	0.00%
2021/06/25	0.2	86.90	0	0.00	86.70	0.2	5,863	0.00%
2021/06/24	5	84.02	4	84.43	86.50	1	5,777	0.02%
2021/06/15	5	80.30	5	81.20	81.20	0	5,463	0.00%
2021/06/09	4	78.83	1	79.50	78.70	3	5,432	0.06%
2021/06/07	0	0.00	2	80.45	81.80	-2	5,378	-0.04%
2021/06/04	1	80.90	0	0.00	80.70	1	5,327	0.02%
2021/06/03	0	0.00	1	81.40	80.90	-1	5,281	-0.02%
2021/06/02	0	0.00	1	80.40	78.90	-1	5,177	-0.02%
2021/05/27	2	76.20	0	0.00	76.20	2	4,920	0.04%
2021/05/21	0	0.00	0.1	73.80	74.00	-0.1	4,705	0.00%
2021/05/18	2	73.30	7	70.94	73.20	-5	4,572	-0.11%
2021/05/17	0.1	70.00	0	0.00	67.70	0.1	4,496	0.00%
2021/05/14	5	74.46	0	0.00	73.10	5	4,395	0.11%
2021/05/11	1	78.60	1	78.90	76.40	0	4,042	0.00%
2021/05/10	3	82.30	3	83.20	82.00	0	3,925	0.00%
2021/05/07	0	0.00	2	80.20	82.50	-2	3,788	-0.05%
2021/05/06	3	75.40	3	76.90	75.00	0	3,670	0.00%
2021/05/05	2	77.85	3	79.37	77.20	-1	3,544	-0.03%
2021/05/04	0	0.00	4	79.83	80.70	-4	3,446	-0.12%
2021/05/03	0	0.00	1	89.10	87.00	-1	3,264	-0.03%
2021/04/29	2	86.05	2	85.80	88.90	0	3,101	0.00%
2021/04/28	2	85.10	4.2	87.68	88.40	-2.2	2,903	-0.08%
2021/04/27	4	84.23	3.1	85.10	85.00	0.9	2,613	0.03%
2021/04/26	0	0.00	1	82.80	84.90	-1	2,504	-0.04%
2021/04/23	2	80.50	13	80.92	83.20	-11	2,352	-0.47%
2021/04/22	32	81.89	50	79.36	78.90	-18	2,192	-0.82%
2021/04/21	19.1	79.84	4	79.45	81.00	15.1	1,944	0.78%
2021/04/20	7	74.53	5	75.24	77.10	2	1,694	0.12%
2021/04/19	1	70.80	1	70.10	70.10	0	1,533	0.00%
2021/04/16	2	70.75	1	71.40	71.00	1	1,501	0.07%
2021/04/15	4	71.15	1	70.70	71.90	3	1,465	0.20%
2021/04/14	1	70.60	1	68.70	68.80	0	1,426	0.00%
2021/04/13	2	71.40	1	72.20	70.40	1	1,399	0.07%
2021/04/12	0	0.00	0	71.40	70.60	0	1,395	0.00%
2021/04/09	4	70.80	11	71.75	70.80	-7	1,417	-0.49%
2021/04/08	1	68.20	1	67.90	68.10	0	1,312	0.00%
2021/04/07	1	68.60	3	68.13	68.10	-2	1,287	-0.16%
2021/03/30	0	0.00	10	67.40	67.50	-10	1,199	-0.83%
2021/03/29	0	67.10	7	67.00	66.80	-7	1,184	-0.59%
2021/03/26	1	66.10	5	66.10	66.10	-4	1,166	-0.34%
2021/03/25	1	66.10	0	0.00	65.90	1	1,158	0.09%
2021/03/24	0	0.00	5	65.70	66.10	-5	1,151	-0.43%
2021/03/23	2	66.00	1	66.50	65.90	1	1,145	0.09%
2021/03/22	0	0.00	6	66.95	67.10	-6	1,123	-0.53%
2021/03/19	3	65.60	2	66.30	66.50	1	1,098	0.09%
2021/03/18	0	0.00	2	65.15	65.20	-2	1,069	-0.19%
2021/03/16	11	65.20	1	65.10	64.90	10	1,070	0.93%
2021/03/15	13	65.34	6	65.22	65.40	7	1,068	0.66%
2021/03/12	40	64.65	16	64.94	64.30	24	1,052	2.28%
2021/03/11	2	63.85	0	0.00	63.70	2	1,038	0.19%
2021/03/08	5	61.10	0	0.00	61.00	5	1,076	0.46%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/03	2	61.85	0	0.00	61.80	2	1,312	0.15%
2021/02/25	0	63.60	0	0.00	63.70	0	1,308	0.00%
2021/02/01	0	61.50	0	0.00	61.30	0	1,282	0.00%
2021/01/29	1	61.70	0	0.00	61.60	1	1,276	0.08%
2021/01/27	5	61.80	0	0.00	62.90	5	1,211	0.41%
2021/01/20	2	65.40	3	64.67	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	1	65.00	64.10	-1	1,124	-0.09%
2021/01/15	0	0.00	1	64.60	63.60	-1	1,089	-0.09%
2021/01/14	8	64.25	2	63.90	64.20	6	1,067	0.56%
2021/01/13	0	0.00	1	63.20	62.90	-1	1,035	-0.10%
2021/01/12	0	63.50	1	63.80	62.20	-1	1,028	-0.10%
2021/01/11	1	63.50	0	0.00	63.50	1	1,015	0.10%
2021/01/07	1	64.50	0	0.00	63.80	1	996	0.10%
2021/01/06	0	0.00	16	63.26	64.20	-16	949	-1.68%
2021/01/05	2	64.80	2	64.75	64.50	0	921	0.00%
2021/01/04	1	64.90	2	64.75	65.50	-1	873	-0.11%
2020/12/31	15	62.60	0	0.00	62.00	15	799	1.88%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/04	0	0.00	1	62.60	62.20	-1	677	-0.15%
2020/12/02	1	62.30	5	63.08	63.00	-4	648	-0.62%
2020/12/01	1	62.40	1	61.60	61.60	0	600	0.00%
2020/11/27	5	63.18	8.4	62.42	62.80	-3.4	529	-0.64%
2020/11/26	0.1	57.50	1	57.70	57.70	-0.9	370	-0.24%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/19	0.1	56.90	0	0.00	57.20	0.1	393	0.03%
2020/11/13	0.2	56.80	0	0.00	56.80	0.2	463	0.04%
2020/10/15	1	52.60	0	0.00	52.40	1	1,168	0.09%
2020/09/22	1	55.90	0	0.00	55.90	1	1,853	0.05%
2020/08/26	1	57.90	0	0.00	58.90	1	2,571	0.04%
2020/08/19	1	63.10	0	0.00	62.10	1	2,817	0.04%
2020/08/18	0	0.00	1	63.60	63.50	-1	2,870	-0.03%
2020/08/17	0.1	64.50	0	0.00	64.60	0.1	2,938	0.00%
2020/08/13	1	64.30	1	63.20	63.10	0	3,268	0.00%
2020/08/12	2.1	63.33	15	64.63	63.90	-12.9	3,338	-0.39%
2020/08/11	0.1	65.50	20	65.10	65.20	-19.9	3,357	-0.59%
2020/08/10	6.1	67.75	0	0.00	66.80	6.1	3,399	0.18%
2020/08/07	5	67.26	0	0.00	67.20	5	3,481	0.14%
2020/08/06	1	67.20	0	0.00	66.80	1	3,504	0.03%
2020/08/05	0	0.00	4	67.60	67.20	-4	3,576	-0.11%
2020/08/04	4	68.15	0	0.00	68.50	4	3,597	0.11%
2020/07/31	3	71.13	4	71.05	69.00	-1	3,852	-0.03%
2020/07/30	8	68.18	4	69.00	69.30	4	3,756	0.11%
2020/07/28	4	67.73	11	65.41	66.40	-7	3,656	-0.19%
2020/07/27	0	0.00	3	66.47	66.30	-3	3,581	-0.08%
2020/07/24	1	65.00	1	66.60	64.80	0	3,543	0.00%
2020/07/23	0	0.00	1	66.10	66.80	-1	3,536	-0.03%
2020/07/20	0	0.00	3	63.40	64.30	-3	3,539	-0.08%
2020/07/17	2.1	63.03	0	0.00	62.60	2.1	3,527	0.06%
2020/07/16	0	0.00	4	64.43	64.50	-4	3,510	-0.11%
2020/07/15	3	65.03	1	66.10	63.90	2	3,498	0.06%
2020/07/14	1	65.00	0	0.00	65.10	1	3,475	0.03%
2020/07/13	0	0.00	1	66.00	65.40	-1	3,467	-0.03%
2020/07/10	11	67.50	5	66.82	65.50	6	3,445	0.17%
2020/07/09	0	0.00	4	67.30	71.00	-4	3,340	-0.12%
2020/07/08	3	65.53	5	65.56	65.20	-2	3,205	-0.06%
2020/07/07	1.1	65.98	1	65.40	64.70	0.1	3,181	0.00%
2020/07/06	1.1	67.08	4	67.45	66.90	-2.9	3,154	-0.09%
2020/07/03	3	67.00	20	67.00	67.00	-17	3,110	-0.55%
2020/07/02	1.1	64.95	2	64.95	65.50	-0.9	3,040	-0.03%
2020/07/01	6.2	65.53	4	65.52	65.40	2.2	3,009	0.07%
2020/06/30	2	64.25	2	64.65	65.50	0	2,934	0.00%
2020/06/24	0	0.00	2	62.80	62.40	-2	2,828	-0.07%
2020/06/23	1	61.60	0	0.00	61.40	1	2,787	0.04%
2020/06/22	5	61.50	0	0.00	61.00	5	2,775	0.18%
2020/06/19	3	62.50	0	0.00	62.30	3	2,767	0.11%
2020/06/18	2	62.50	3	63.70	63.70	-1	2,722	-0.04%
2020/06/16	6	63.00	7	62.46	62.20	-1	2,636	-0.04%
2020/06/12	11	59.78	1	60.10	61.50	10	2,610	0.38%
2020/06/11	9	59.81	2	59.30	59.10	7	2,576	0.27%
2020/06/10	2	62.15	0	0.00	61.90	2	2,521	0.08%
2020/06/09	0	0.00	1	63.40	62.70	-1	2,505	-0.04%
2020/06/03	1	62.00	0	0.00	62.60	1	2,437	0.04%
2020/06/02	0	0.00	12	61.73	61.50	-12	2,419	-0.50%
2020/05/28	3	64.70	4	65.10	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	20	61.80	62.80	-20	2,161	-0.93%
2020/05/26	0	0.00	1	62.40	61.70	-1	2,130	-0.05%
2020/05/25	2	63.10	0	0.00	62.70	2	2,087	0.10%
2020/05/21	28	62.54	3	62.30	61.80	25	1,968	1.27%
2020/05/20	23	61.54	5	61.94	62.50	18	1,857	0.97%
2020/05/19	0	0.00	1	60.40	60.40	-1	1,679	-0.06%
2020/05/15	1	58.50	0	0.00	57.90	1	1,614	0.06%
2020/05/14	0	0.00	2	58.70	57.70	-2	1,641	-0.12%
2020/05/13	1	58.00	40	57.77	58.10	-39	1,635	-2.39%
2020/05/12	41	59.23	5	59.40	58.70	36	1,600	2.25%
2020/05/11	1	57.60	0	0.00	57.50	1	1,523	0.07%
2020/05/08	3	59.87	5	59.68	59.10	-2	1,467	-0.14%
2020/05/07	2	58.25	1	55.00	58.70	1	1,333	0.07%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/28	0	0.00	15	50.80	50.50	-15	1,110	-1.35%
2020/04/27	1	50.70	0	0.00	50.70	1	1,118	0.09%
2020/04/24	15	49.16	15	49.16	49.10	0	1,080	0.00%
2020/04/23	0	0.00	15	49.18	49.00	-15	1,081	-1.39%
2020/04/17	0	0.00	11	48.92	48.10	-11	1,093	-1.01%
2020/04/16	0	0.00	10	47.30	48.10	-10	1,127	-0.89%
2020/04/06	0	0.00	3	42.85	42.95	-3	1,255	-0.24%
2020/04/01	0	0.00	6	42.05	42.00	-6	1,269	-0.47%
2020/03/27	1	42.40	0	0.00	41.80	1	1,313	0.08%
2020/03/25	0	0.00	17	42.02	42.05	-17	1,324	-1.28%
2020/03/23	0	39.50	0	0.00	39.15	0	1,347	0.00%
2020/03/20	5	39.75	1	40.70	40.30	4	1,359	0.29%
2020/03/19	10	38.70	0	0.00	37.90	10	1,409	0.71%
2020/03/18	5	42.25	0	0.00	41.60	5	1,399	0.36%
2020/03/17	1	43.00	0	0.00	42.90	1	1,407	0.07%
2020/03/12	29	45.86	0	0.00	45.90	29	1,507	1.92%
2020/03/10	10	48.00	0	0.00	49.45	10	1,494	0.67%
2020/03/06	5	51.00	0	0.00	51.20	5	1,463	0.34%
2020/02/27	10	50.50	0	0.00	49.80	10	1,422	0.70%
2020/02/19	10	52.82	10	53.20	53.10	0	1,307	0.00%
2020/02/18	17	53.68	0	0.00	53.10	17	1,284	1.32%
2020/02/14	0	0.00	5	52.30	52.60	-5	1,145	-0.44%
2020/02/13	0	0.00	5	50.50	49.65	-5	1,050	-0.48%
2020/02/06	0	0.00	10	49.53	49.50	-10	1,022	-0.98%
2020/02/03	10	45.60	0	0.00	47.30	10	999	1.00%
2020/01/31	10	47.85	1	47.80	47.70	9	981	0.92%
2020/01/20	1	51.20	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.30	1	52.10	52.00	0	928	0.00%
2020/01/08	0	0.00	3	52.20	51.00	-3	801	-0.37%
2020/01/07	0	0.00	1	53.00	53.00	-1	769	-0.13%
2020/01/06	10	51.00	0	0.00	51.00	10	741	1.35%
2020/01/03	1	52.00	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.70	53.30	-1	701	-0.14%
2019/12/31	2	52.65	0	0.00	52.60	2	674	0.30%
2019/12/30	0	0.00	1	51.30	51.80	-1	623	-0.16%
2019/12/27	1	51.70	0	0.00	51.20	1	609	0.16%
2019/12/26	1	51.60	6	51.15	51.20	-5	589	-0.85%
2019/12/25	0	0.00	6	50.93	50.80	-6	564	-1.06%
2019/12/24	1	50.60	0	0.00	50.70	1	553	0.18%
2019/12/19	7	50.83	3	50.80	51.20	4	507	0.79%
2019/12/18	0	0.00	1	50.60	50.20	-1	473	-0.21%
2019/12/17	2	49.95	8.1	50.63	50.30	-6.1	454	-1.33%
2019/12/16	5	50.10	21	51.00	50.60	-16	434	-3.68%
2019/12/12	0	0.00	1	47.30	47.35	-1	349	-0.29%
2019/12/11	0	0.00	11	48.00	47.75	-11	324	-3.39%
2019/12/10	0	0.00	13	47.18	47.55	-13	275	-4.72%
2019/12/09	2	45.18	10	45.05	45.30	-8	194	-4.12%
2019/09/25	0	0.00	1	42.15	42.15	-1	231	-0.43%
2019/09/05	1	42.40	0	0.00	42.50	1	228	0.44%
2019/08/27	5	45.30	0	0.00	45.25	5	197	2.53%
2019/08/15	0	0.00	20	45.14	44.65	-20	165	-12.07%
2019/07/02	0	44.35	0	0.00	44.10	0	190	0.00%
2019/06/24	5	43.25	0	0.00	43.45	5	224	2.23%
2019/05/28	5	41.60	0	0.00	41.75	5	346	1.44%
2019/05/09	0	0.00	10	44.90	44.70	-10	357	-2.80%
2019/05/07	5	45.60	0	0.00	46.00	5	358	1.40%
2019/05/06	5	45.65	0	0.00	45.60	5	358	1.40%
2019/05/02	10	46.40	0	0.00	46.20	10	354	2.82%
2019/04/10	11	46.45	0	0.00	46.50	11	309	3.55%
2019/03/25	10	45.70	0	0.00	45.60	10	242	4.12%
2019/03/21	10	44.75	0	0.00	44.70	10	187	5.34%
2019/03/14	0	43.85	0	0.00	43.85	0	173	0.00%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/01/09	7	40.19	0	0.00	40.15	7	178	3.93%
2018/12/06	0	0.00	1	40.45	40.50	-1	272	-0.37%
2018/11/29	0	0.00	1	40.80	40.35	-1	286	-0.35%
2018/11/27	3	39.85	0	0.00	39.95	3	283	1.06%
2018/11/21	0	0.00	1	40.20	40.25	-1	287	-0.35%
2018/11/20	1	40.30	0	0.00	40.35	1	291	0.34%
2018/11/19	1	40.00	1	40.35	40.45	0	302	0.00%
2018/11/16	1	39.95	0	0.00	39.80	1	314	0.32%
2018/11/15	1	39.10	0	0.00	39.75	1	318	0.31%
2018/10/02	0	0.00	3	45.05	45.05	-3	314	-0.95%
2018/09/25	0	0.00	0	45.70	45.40	0	350	-0.01%
2018/09/19	3	46.10	0	0.00	46.15	3	345	0.87%
2018/09/06	1	45.80	0	0.00	45.00	1	332	0.30%
2018/09/05	0	0.00	1	46.25	46.20	-1	337	-0.30%
2018/09/04	0	0.00	1	46.75	46.75	-1	340	-0.29%
2018/08/30	1	46.80	0	0.00	46.85	1	363	0.28%
2018/08/24	0	0.00	1	47.20	47.15	-1	404	-0.25%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/20	1	51.50	0	0.00	51.20	1	403	0.25%
2018/08/16	0	0.00	1	50.70	50.90	-1	412	-0.24%
2018/08/15	10	50.50	0	0.00	51.10	10	419	2.38%
2018/08/13	0	0.00	2	52.20	52.20	-2	413	-0.48%
2018/08/07	0	0.00	6	52.70	52.80	-6	443	-1.35%
2018/08/06	1	52.90	0	0.00	52.80	1	446	0.22%
2018/08/03	0	53.40	0	0.00	52.90	0	449	0.00%
2018/07/31	0	0.00	2	52.30	52.20	-2	468	-0.43%
2018/07/26	0	0.00	8	51.80	51.80	-8	475	-1.68%
2018/07/24	0	0.00	10	51.80	51.90	-10	477	-2.09%
2018/07/11	0	0.00	2	51.40	51.20	-2	554	-0.36%
2018/07/02	3	55.00	0	0.00	54.80	3	635	0.47%
2018/06/28	5	54.90	0	0.00	54.70	5	656	0.76%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/25	5	55.30	0	0.00	55.10	5	700	0.71%
2018/06/22	18	55.61	0	0.00	55.50	18	707	2.54%
2018/06/19	3	55.40	0	0.00	55.10	3	737	0.41%
2018/06/15	1	55.80	0	0.00	55.60	1	737	0.14%
2018/06/14	0	0.00	5	55.84	55.60	-5	739	-0.68%
2018/06/13	5	56.64	0	0.00	56.30	5	738	0.68%
2018/06/12	1	56.00	3	56.10	55.80	-2	730	-0.27%
2018/06/11	2	56.20	0	0.00	56.20	2	729	0.27%
2018/06/07	0	0.00	3	56.40	56.40	-3	733	-0.41%
2018/06/06	0	0.00	1	56.90	56.90	-1	728	-0.14%
2018/06/05	2	56.80	0	0.00	56.80	2	727	0.27%
2018/06/04	4	57.88	0	0.00	57.00	4	721	0.55%
2018/06/01	2	55.40	0	0.00	56.40	2	708	0.28%
2018/05/31	1	55.40	0	0.00	55.10	1	698	0.14%
2018/05/30	3	55.17	0	0.00	55.10	3	696	0.43%
2018/05/28	1	55.60	0	0.00	55.10	1	696	0.14%
2018/05/25	2	55.70	0	0.00	55.60	2	684	0.29%
2018/05/24	1	55.90	3	56.00	56.10	-2	684	-0.29%
2018/05/23	2	55.15	10	55.20	55.20	-8	687	-1.16%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/09	1	58.70	0	0.00	58.50	1	789	0.13%
2018/05/08	0	0.00	1	58.00	58.80	-1	788	-0.13%
2018/05/03	10	58.60	0	0.00	58.60	10	811	1.23%
2018/04/27	0	0.00	2	58.75	58.80	-2	921	-0.22%
2018/04/25	0	0.00	1	59.30	59.10	-1	971	-0.10%
2018/04/24	0	0.00	1	58.20	58.60	-1	1,045	-0.10%
2018/04/23	0	0.00	1	60.20	60.00	-1	1,053	-0.09%
2018/04/18	1	61.70	0	0.00	61.10	1	1,189	0.08%
2018/04/17	0	0.00	1	60.40	60.60	-1	1,188	-0.08%
2018/04/16	1	59.70	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	1	61.40	0	0.00	61.70	1	1,352	0.07%
2018/04/11	0	0.00	2	61.10	60.80	-2	1,412	-0.14%
2018/04/10	1	61.20	0	0.00	60.70	1	1,429	0.07%
2018/04/02	0	0.00	3	59.87	59.90	-3	1,391	-0.22%
2018/03/31	0	0.00	0.4	59.20	59.10	-0.4	1,377	-0.03%
2018/03/30	0	0.00	1	60.00	59.10	-1	1,386	-0.07%
2018/03/28	0	0.00	1.2	57.35	57.70	-1.2	1,441	-0.08%
2018/03/27	2	57.85	2	57.90	58.00	0	1,444	0.00%
2018/03/26	0	0.00	3	57.00	57.10	-3	1,441	-0.21%
2018/03/23	1	56.80	1.2	57.45	57.00	-0.2	1,438	-0.01%
2018/03/22	2	57.85	0	0.00	57.50	2	1,440	0.14%
2018/03/21	0	0.00	1	57.10	57.10	-1	1,426	-0.07%
2018/03/20	1	56.50	0	0.00	56.80	1	1,429	0.07%
2018/03/19	1	56.80	0	0.00	56.50	1	1,448	0.07%
2018/03/16	2	56.20	0	0.00	56.00	2	1,458	0.14%
2018/03/15	1	56.40	1	56.30	56.40	0	1,499	0.00%
2018/03/13	0	0.00	1	57.00	56.70	-1	1,522	-0.07%
2018/03/12	1	56.00	0	0.00	55.90	1	1,521	0.07%
2018/03/09	1	55.50	0	0.00	55.80	1	1,533	0.07%
2018/03/08	0	0.00	1	55.50	55.30	-1	1,549	-0.06%
2018/03/06	0	0.00	1	54.80	54.50	-1	1,581	-0.06%
2018/03/05	0	0.00	2	54.80	54.50	-2	1,609	-0.12%
2018/03/02	0	0.00	3	55.00	55.00	-3	1,665	-0.18%
2018/02/27	0	0.00	7	55.70	55.90	-7	1,683	-0.42%
2018/02/26	0	0.00	3	56.00	56.10	-3	1,723	-0.17%
2018/02/23	1.2	55.75	4	55.80	56.00	-2.8	1,794	-0.16%
2018/02/21	0	0.00	1	54.70	54.50	-1	1,866	-0.05%
2018/02/12	1	53.50	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	53.50	5	53.00	53.60	-3	1,858	-0.16%
2018/02/06	0	0.00	1	55.00	55.70	-1	1,820	-0.05%
2018/02/05	0.1	58.50	0	0.00	58.40	0.1	1,782	0.01%
2018/02/02	1.2	60.08	0	0.00	59.50	1.2	1,779	0.07%
2018/02/01	7	60.33	0	0.00	59.80	7	1,799	0.39%
2018/01/31	0.1	59.70	0	0.00	59.30	0.1	1,794	0.01%
2018/01/29	0.1	60.70	0	0.00	60.70	0.1	1,839	0.01%
2018/01/26	0.1	60.70	0	0.00	60.70	0.1	1,885	0.01%
2018/01/25	0	0.00	1	61.40	60.30	-1	1,892	-0.05%
2018/01/24	1	61.90	15	61.80	61.80	-14	1,895	-0.74%
2018/01/23	1.1	62.39	3.2	62.94	62.30	-2.2	1,882	-0.11%
2018/01/22	3	62.30	3	61.83	61.80	0	1,846	0.00%
2018/01/19	1.1	61.34	0	0.00	60.70	1.1	1,827	0.06%
2018/01/18	3	62.27	4	61.68	61.10	-1	1,816	-0.06%
2018/01/17	0	0.00	1	61.00	60.90	-1	1,755	-0.06%
2018/01/16	2	60.75	0	0.00	61.20	2	1,770	0.11%
2018/01/15	6	61.85	1	61.90	61.30	5	1,823	0.27%
2018/01/12	0	0.00	1	60.70	60.50	-1	1,721	-0.06%
2018/01/11	1	59.80	1.1	60.15	59.50	-0.1	1,717	-0.01%
2018/01/10	2	60.35	2.1	61.16	60.30	-0.1	1,713	-0.01%
2018/01/09	4	59.98	2	60.00	61.70	2	1,687	0.12%
2018/01/08	3	60.63	1	61.60	59.00	2	1,641	0.12%
2018/01/05	10	59.50	11	60.95	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	9	59.46	59.00	-9	1,550	-0.58%
2018/01/03	1	58.20	0	0.00	58.30	1	1,595	0.06%