久元 (6261)-元大-沙鹿券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	77.00	76.60	-4	537	-0.74%
2024/05/02	0	0.00	1	75.80	76.40	-1	530	-0.19%
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/29	0	0.00	0	74.20	74.40	0	512	0.00%
2024/04/22	0	0.00	0.1	72.00	71.50	-0.1	514	-0.02%
2024/04/19	0	0.00	4	71.65	71.80	-4	522	-0.77%
2024/04/16	0	0.00	1	71.20	71.50	-1	537	-0.19%
2024/04/12	1	74.00	0	0.00	74.00	1	509	0.20%
2024/04/09	0	0.00	8	74.71	74.40	-8	483	-1.65%
2024/04/03	0	0.00	2	73.80	74.50	-2	468	-0.43%
2024/04/02	0	0.00	0	73.50	73.90	0	458	0.00%
2024/03/27	2	71.90	0	71.70	72.50	2	418	0.47%
2024/03/26	0	0.00	1	69.00	69.70	-1	385	-0.26%
2024/03/22	2	69.30	1	69.60	69.80	1	373	0.27%
2024/03/21	0	0.00	2	70.00	70.20	-2	361	-0.55%
2024/03/20	0	0.00	2	70.15	69.60	-2	354	-0.57%
2024/03/19	0	69.40	0	69.30	69.80	0	344	-0.01%
2024/03/18	3	69.30	0	69.30	69.50	3	332	0.90%
2024/03/15	0	0.00	0	66.30	67.00	0	296	-0.01%
2024/03/11	1.2	63.40	0	0.00	63.40	1.2	269	0.44%
2024/03/07	1	62.50	0	0.00	62.40	1	263	0.38%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.00%
2024/03/01	0	62.80	0	0.00	62.20	0	260	0.00%
2024/02/26	0	0.00	1	62.90	62.80	-1	256	-0.39%
2024/02/23	1	63.10	0	0.00	62.60	1	261	0.38%
2024/02/20	0	0.00	1	62.90	63.20	-1	261	-0.38%
2024/02/15	0	63.20	0	0.00	62.60	0	256	0.01%
2024/02/05	0	0.00	0.3	66.02	66.20	-0.3	238	-0.12%
2024/01/24	1	65.30	0	0.00	65.30	1	221	0.45%
2024/01/22	1	65.09	0	0.00	64.50	1	219	0.46%
2024/01/19	0	0.00	8	64.29	64.20	-8	218	-3.66%
2024/01/17	3	64.90	0	0.00	64.00	3	216	1.40%
2024/01/15	0	0.00	0	66.60	66.50	0	241	0.00%
2024/01/11	0	0.00	0.2	65.39	65.50	-0.2	224	-0.10%
2024/01/10	4	65.23	2	64.60	64.70	2	214	0.93%
2024/01/09	0	61.90	0	0.00	61.70	0	192	0.01%
2024/01/05	0	0.00	1	62.30	62.30	-1	192	-0.52%
2023/12/29	1	62.90	0	0.00	62.50	1	192	0.52%
2023/12/28	3	62.90	0	0.00	62.90	3	191	1.57%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/22	0	0.00	1	61.70	62.20	-1	188	-0.53%
2023/12/20	0.1	62.00	0	0.00	61.90	0.1	187	0.07%
2023/12/18	0	0.00	1	62.40	62.10	-1	186	-0.54%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/13	0.1	62.70	0	0.00	62.90	0.1	178	0.08%
2023/12/12	0	0.00	0	63.50	62.60	0	176	-0.01%
2023/12/11	2	62.70	0	63.00	62.70	2	174	1.14%
2023/12/04	1	61.50	1	61.30	61.30	0	166	0.00%
2023/11/30	2	60.10	0	0.00	60.50	2	163	1.22%
2023/11/29	2	60.00	0	0.00	60.10	2	164	1.22%
2023/11/22	0	0.00	0	60.50	60.50	0	177	-0.01%
2023/11/09	0	0.00	0	58.80	58.50	0	220	0.00%
2023/11/08	0	0.00	1	58.20	58.10	-1	230	-0.43%
2023/11/06	1	57.30	0	0.00	57.80	1	248	0.40%
2023/11/03	0	0.00	0.2	57.60	57.40	-0.2	248	-0.07%
2023/11/02	0	57.20	0	0.00	57.30	0	249	0.01%
2023/11/01	0	0.00	0	59.00	57.00	0	251	0.00%
2023/10/31	0	57.40	0	0.00	57.20	0	252	0.01%
2023/10/27	0	58.80	0	0.00	58.00	0	262	0.01%
2023/10/24	2	61.00	2	60.06	59.10	0	261	0.00%
2023/10/23	1	59.80	5	60.74	60.80	-4	252	-1.59%
2023/10/20	0	0.00	0	58.80	57.60	0	228	0.00%
2023/10/16	0	57.40	0	0.00	57.70	0	232	0.01%
2023/10/11	0	0.00	0	58.80	57.00	0	238	0.00%
2023/10/04	0.5	57.50	0	0.00	56.70	0.5	240	0.21%
2023/09/26	0	0.00	10	56.20	56.30	-10	257	-3.88%
2023/09/25	0	56.60	0	0.00	56.30	0	258	0.00%
2023/09/22	1	55.80	0	0.00	56.00	1	258	0.39%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/11	2	56.00	0	0.00	55.90	2	260	0.77%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/09/04	0.1	57.50	0	0.00	57.50	0.1	259	0.02%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/25	1	56.80	0	0.00	56.60	1	248	0.40%
2023/08/21	1	62.90	0	0.00	62.50	1	212	0.47%
2023/08/11	1.1	64.58	0	0.00	64.80	1.1	191	0.57%
2023/08/10	1	65.10	0	0.00	65.30	1	185	0.54%
2023/07/31	2	68.05	0	0.00	68.00	2	166	1.20%
2023/07/20	2	68.40	0	0.00	68.20	2	163	1.22%
2023/07/17	2	67.70	0	0.00	68.10	2	164	1.21%
2023/07/14	7	67.73	0	0.00	67.50	7	165	4.22%
2023/07/13	1	67.70	0	0.00	67.40	1	166	0.60%
2023/07/12	5	67.20	0	0.00	67.20	5	165	3.02%
2023/07/05	1	68.80	1	68.50	68.70	0	166	0.00%
2023/07/04	0	0.00	0	66.70	66.70	0	157	-0.01%
2023/06/26	1	66.50	0	0.00	66.40	1	167	0.60%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/05/24	0	0.00	1	66.20	66.20	-1	225	-0.44%
2023/05/23	0	0.00	2	66.15	66.10	-2	228	-0.87%
2023/05/22	2	65.50	0	0.00	65.50	2	230	0.87%
2023/05/16	0	0.00	0.6	64.00	64.40	-0.6	228	-0.26%
2023/05/11	1	64.00	0	0.00	63.80	1	230	0.43%
2023/05/10	1	64.20	0	0.00	64.40	1	229	0.44%
2023/05/03	1	64.80	0	0.00	64.80	1	234	0.43%
2023/05/02	0	0.00	0	64.40	64.90	0	234	0.00%
2023/04/25	2	64.40	1	64.40	64.00	1	236	0.42%
2023/04/24	0	0.00	0	67.30	65.40	0	232	-0.02%
2023/04/21	0.1	65.30	0	0.00	65.20	0.1	232	0.04%
2023/04/20	0	0.00	1	65.60	65.90	-1	228	-0.44%
2023/03/23	0	0.00	1	67.30	67.40	-1	195	-0.51%
2023/03/21	0	0.00	0.1	67.30	67.40	-0.1	187	-0.05%
2023/03/20	0	0.00	0	67.30	66.70	0	184	0.00%
2023/03/16	0	0.00	0	67.30	64.90	0	178	0.00%
2023/03/15	0.1	65.50	0	65.40	65.40	0.1	173	0.03%
2023/03/10	1	65.50	0	0.00	64.90	1	170	0.60%
2023/03/09	0	0.00	1	67.20	67.20	-1	165	-0.62%
2023/03/08	1	66.80	0	0.00	66.90	1	163	0.61%
2023/03/06	0	65.44	0	0.00	66.30	0	161	0.00%
2023/03/03	1	65.10	0	65.30	65.20	1	155	0.63%
2023/02/13	0	0.00	0	61.60	62.00	0	158	-0.02%
2023/02/06	0	61.80	0	0.00	61.50	0	158	0.00%
2023/02/03	0	62.00	0	0.00	61.70	0	158	0.00%
2023/01/31	1	60.10	0	0.00	60.40	1	154	0.65%
2023/01/30	0	0.00	6	60.10	60.00	-6	154	-3.89%
2023/01/17	0	59.75	0	0.00	59.30	0	153	0.00%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/19	6	59.40	0	0.00	59.20	6	195	3.07%
2022/12/07	0	0.00	0	61.00	59.80	0	193	-0.02%
2022/11/25	0	60.70	0	0.00	60.50	0	190	0.02%
2022/11/24	0	0.00	4	60.20	60.40	-4	192	-2.08%
2022/11/23	0	0.00	6	59.90	59.70	-6	191	-3.13%
2022/11/18	0	0.00	14	61.23	61.30	-14	200	-7.00%
2022/11/15	0	0.00	0	59.90	60.30	0	240	0.00%
2022/11/14	0	0.00	0	60.30	60.20	0	243	-0.01%
2022/11/11	0	0.00	0	59.70	59.40	0	245	-0.01%
2022/11/08	0	0.00	0	58.90	58.70	0	254	-0.01%
2022/11/07	5	58.64	0	58.40	59.30	5	262	1.90%
2022/10/27	0	0.00	2	55.30	55.40	-2	285	-0.70%
2022/10/14	0	0.00	1	55.00	54.90	-1	296	-0.34%
2022/10/11	0.1	56.00	0	0.00	55.60	0.1	296	0.03%
2022/10/06	0	0.00	2	57.90	57.60	-2	299	-0.67%
2022/10/05	1	58.60	1	58.90	58.10	0	300	0.00%
2022/10/04	0	58.10	0	0.00	58.20	0	301	0.01%
2022/09/28	1	57.30	0	0.00	57.10	1	309	0.32%
2022/09/26	4	59.78	0	61.50	59.10	4	309	1.29%
2022/09/22	1	61.51	1	61.90	62.50	0	319	0.01%
2022/09/21	0	62.80	0	0.00	62.10	0	321	0.01%
2022/09/15	1	63.30	1	63.00	63.20	0	329	0.00%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/12	0	0.00	1	63.60	63.60	-1	346	-0.29%
2022/09/07	1	62.90	0	0.00	62.90	1	353	0.28%
2022/09/01	0.1	65.00	0	0.00	64.80	0.1	353	0.01%
2022/08/26	1	66.30	0	0.00	66.30	1	346	0.29%
2022/08/25	0.1	67.10	0	0.00	66.50	0.1	344	0.01%
2022/08/24	1	67.20	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.30	5	71.26	71.70	-4	320	-1.25%
2022/08/22	2	71.60	6	71.50	71.80	-4	303	-1.32%
2022/08/18	0	0.00	2	71.00	70.90	-2	288	-0.69%
2022/08/12	0	0.00	1	69.00	70.20	-1	270	-0.37%
2022/08/11	0	0.00	4	68.30	68.20	-4	262	-1.53%
2022/08/10	2	67.95	6	67.92	67.80	-4	257	-1.55%
2022/08/09	0	0.00	1	69.80	69.20	-1	253	-0.39%
2022/08/08	0	0.00	1	68.70	68.60	-1	249	-0.40%
2022/08/05	0	0.00	1	68.40	68.30	-1	251	-0.40%
2022/08/03	1	67.30	0	0.00	66.90	1	256	0.39%
2022/08/02	1	67.50	0	0.00	67.70	1	260	0.38%
2022/07/28	1	67.70	0	0.00	67.70	1	262	0.38%
2022/07/27	0	0.00	3	67.77	68.30	-3	262	-1.14%
2022/07/25	1	67.70	0	0.00	68.10	1	263	0.38%
2022/07/21	0.1	67.90	1	68.40	68.70	-1	269	-0.35%
2022/07/20	3	67.60	1	68.20	67.60	2	269	0.74%
2022/07/18	0	0.00	1	66.80	66.80	-1	270	-0.37%
2022/07/15	1	65.20	0	0.00	66.10	1	269	0.37%
2022/07/14	0	0.00	0	64.40	64.60	0	267	0.00%
2022/07/13	0	0.00	0	63.00	63.20	0	263	-0.01%
2022/07/06	2	61.90	0	0.00	61.40	2	262	0.76%
2022/07/04	0.1	62.10	0	0.00	61.10	0.1	265	0.04%
2022/07/01	0	0.00	4	63.30	62.50	-4	271	-1.47%
2022/06/30	1	65.86	4	66.80	66.00	-3	261	-1.13%
2022/06/29	0	0.00	3	67.87	68.20	-3	256	-1.17%
2022/06/28	0	67.87	2	67.11	67.20	-2	254	-0.78%
2022/06/27	1	67.80	0	0.00	67.80	1	256	0.39%
2022/06/24	2	66.80	0	0.00	66.80	2	257	0.78%
2022/06/20	3	68.27	0	0.00	67.10	3	266	1.13%
2022/06/17	3	70.61	0	0.00	70.60	3	254	1.19%
2022/06/15	1	73.50	0	0.00	73.50	1	253	0.39%
2022/06/14	0	0.00	2	73.00	73.30	-2	262	-0.76%
2022/06/09	0	0.00	1	76.00	76.00	-1	274	-0.36%
2022/06/01	0	0.00	1	76.80	76.50	-1	390	-0.26%
2022/05/31	0	0.00	1	75.90	75.70	-1	401	-0.25%
2022/05/27	0	0.00	0	74.70	74.30	0	411	0.00%
2022/05/25	0	0.00	0	74.50	74.40	0	429	0.00%
2022/05/24	0	0.00	0	75.00	73.90	0	446	0.00%
2022/05/23	0	76.30	1	75.60	75.50	-1	449	-0.22%
2022/05/17	0	0.00	0.1	75.80	75.70	-0.1	472	-0.01%
2022/05/13	1	72.30	0	0.00	72.80	1	475	0.21%
2022/05/12	0	0.00	10	72.22	71.80	-10	483	-2.07%
2022/05/11	3.1	72.17	0	0.00	72.00	3.1	487	0.63%
2022/05/09	0	0.00	2	74.20	73.40	-2	507	-0.39%
2022/05/05	1	76.00	0	75.50	75.60	1	521	0.19%
2022/05/04	1	74.90	0	0.00	75.00	1	534	0.19%
2022/05/03	0	0.00	1	73.20	73.30	-1	553	-0.18%
2022/04/27	0	73.00	0	0.00	73.40	0	633	0.00%
2022/04/25	0	76.60	0	0.00	76.00	0	711	0.00%
2022/04/21	0	0.00	0	78.40	78.10	0	789	0.00%
2022/04/19	1	77.30	0	0.00	77.10	1	1,049	0.10%
2022/04/15	0	0.00	1	77.20	77.00	-1	1,082	-0.09%
2022/04/14	2	77.90	1	78.90	77.90	1	1,092	0.09%
2022/04/13	1	78.20	1	78.10	78.20	0	1,098	0.00%
2022/04/12	2	77.15	1	77.50	77.40	1	1,111	0.09%
2022/04/11	1.1	78.34	0	0.00	78.00	1.1	1,116	0.10%
2022/04/07	1	78.30	0	79.41	78.20	1	1,130	0.09%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/04/01	0	80.30	0	0.00	80.60	0	1,129	0.00%
2022/03/31	0.1	81.87	0	0.00	81.00	0.1	1,135	0.01%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/29	1	81.50	1	81.90	81.50	0	1,144	0.00%
2022/03/28	0	81.30	0	0.00	81.40	0	1,151	0.00%
2022/03/25	1	81.90	2	82.20	81.80	-1	1,154	-0.09%
2022/03/24	1	81.70	0	0.00	82.00	1	1,154	0.09%
2022/03/23	6	81.93	0	0.00	81.80	6	1,160	0.52%
2022/03/22	1	81.70	0	0.00	81.90	1	1,161	0.09%
2022/03/15	2	79.15	0	0.00	79.00	2	1,215	0.16%
2022/03/10	0	0.00	1	79.80	80.20	-1	1,226	-0.08%
2022/03/09	1	78.60	0.1	78.70	78.60	0.9	1,223	0.07%
2022/03/08	5.1	77.07	0	0.00	76.30	5.1	1,235	0.41%
2022/03/07	0	82.90	0	0.00	82.10	0	1,180	0.00%
2022/03/04	0	84.90	0	0.00	84.80	0	1,178	0.00%
2022/03/01	2	82.40	0	83.80	83.90	2	1,295	0.15%
2022/02/24	3	81.93	1	82.00	81.50	2	1,558	0.13%
2022/02/23	6	82.88	0	0.00	83.20	6	1,571	0.38%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/17	0	84.40	0	0.00	83.70	0	1,674	0.00%
2022/02/14	1	83.20	0	0.00	83.10	1	1,768	0.06%
2022/02/11	0	0.00	0.3	84.80	84.50	-0.3	1,773	-0.02%
2022/02/08	0	0.00	2.2	83.00	83.50	-2.2	1,796	-0.12%
2022/02/07	1	82.80	0.5	82.12	82.80	0.5	1,805	0.03%
2022/01/25	0	0.00	1	82.40	82.30	-1	1,865	-0.05%
2022/01/24	0	84.10	0	0.00	84.00	0	1,924	0.00%
2022/01/21	4	86.20	0	86.19	85.20	4	1,919	0.21%
2022/01/20	0.2	88.40	0	88.20	88.40	0.2	1,920	0.01%
2022/01/19	0.2	87.30	1	87.80	87.90	-0.8	1,909	-0.04%
2022/01/18	0	88.50	1	88.80	86.60	-1	1,897	-0.05%
2022/01/17	0.2	87.90	5	87.42	88.00	-4.8	1,867	-0.26%
2022/01/14	1	86.00	7	86.39	88.10	-6	1,861	-0.32%
2022/01/13	9	88.56	8	88.24	88.50	1	1,832	0.06%
2022/01/12	9.1	86.05	14	85.96	85.90	-4.9	1,694	-0.29%
2022/01/11	0.3	84.20	0	0.00	83.40	0.3	1,618	0.02%
2022/01/10	0	0.00	0	82.80	82.80	0	1,636	0.00%
2022/01/06	0	82.50	0	0.00	82.40	0	1,662	0.00%
2022/01/05	0	82.80	0	0.00	82.50	0	1,705	0.00%
2022/01/03	1	84.60	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.70	0	0.00	84.00	1	1,801	0.06%
2021/12/24	0	0.00	4	83.00	82.90	-4	1,843	-0.22%
2021/12/22	0	83.30	0	0.00	82.90	0	1,870	0.00%
2021/12/17	0	0.00	1	82.00	82.00	-1	1,883	-0.05%
2021/12/16	1	82.70	0	0.00	83.00	1	1,887	0.05%
2021/12/14	0	0.00	3	81.40	81.30	-3	1,903	-0.16%
2021/12/10	2	83.10	3	83.27	83.10	-1	1,906	-0.05%
2021/12/08	3	85.33	0	0.00	85.00	3	1,964	0.15%
2021/12/07	1	85.20	4	85.83	85.40	-3	1,967	-0.15%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/03	1	85.30	1	84.70	85.30	0	1,986	0.00%
2021/12/02	1	83.80	0	0.00	83.80	1	2,022	0.05%
2021/11/30	5	85.48	0	0.00	85.20	5	2,047	0.24%
2021/11/26	7	86.37	1	87.50	85.40	6	2,044	0.29%
2021/11/25	2.1	89.27	1	90.60	88.90	1.1	1,993	0.06%
2021/11/24	4	91.60	0	0.00	89.90	4	1,970	0.20%
2021/11/23	5	92.36	11	91.70	92.00	-6	1,865	-0.32%
2021/11/22	0	0.00	1	89.20	89.00	-1	1,771	-0.06%
2021/11/19	2	87.70	6	88.10	87.10	-4	1,777	-0.23%
2021/11/18	9	88.39	1	89.20	88.40	8	1,782	0.45%
2021/11/17	5	88.98	21	88.80	88.90	-16	1,790	-0.89%
2021/11/16	6	88.88	2	89.10	88.50	4	1,808	0.22%
2021/11/15	17	89.37	10	88.93	89.40	7	1,796	0.39%
2021/11/12	4	87.23	3	88.13	86.70	1	1,796	0.06%
2021/11/10	0	0.00	1	86.00	86.30	-1	1,862	-0.05%
2021/11/09	6	87.02	5	86.58	86.30	1	1,896	0.05%
2021/11/08	1	87.90	0	0.00	86.50	1	1,906	0.05%
2021/11/05	0	0.00	8	86.14	86.10	-8	1,951	-0.41%
2021/11/04	5	87.76	0	0.00	87.20	5	2,011	0.25%
2021/11/03	6	88.50	2	88.20	88.10	4	2,062	0.19%
2021/11/02	7	88.01	3	89.30	87.50	4	2,152	0.19%
2021/11/01	1	89.20	2	86.70	89.40	-1	2,156	-0.05%
2021/10/29	3	84.57	2	85.20	84.40	1	2,139	0.05%
2021/10/28	2	84.50	1	85.00	84.70	1	2,162	0.05%
2021/10/26	11	83.17	7	82.97	82.20	4	2,235	0.18%
2021/10/25	4	82.85	3	83.24	84.20	1	2,297	0.04%
2021/10/22	2	82.35	2	82.80	82.80	0	2,444	0.00%
2021/10/21	4	82.65	2	83.25	81.60	2	2,725	0.07%
2021/10/20	3	82.60	2	83.15	82.50	1	2,972	0.03%
2021/10/19	3	82.07	2	81.60	82.80	1	3,041	0.03%
2021/10/18	2	81.75	1	82.30	81.40	1	3,159	0.03%
2021/10/14	2.1	80.09	0	0.00	79.70	2.1	3,220	0.07%
2021/10/12	1	81.30	7	80.74	81.10	-6	3,227	-0.19%
2021/10/08	6	81.03	1	80.40	81.10	5	3,270	0.15%
2021/10/07	5	76.18	1	76.31	77.30	4	3,281	0.12%
2021/10/05	0	73.00	1	72.60	74.00	-1	3,471	-0.03%
2021/10/04	0	73.70	0	0.00	72.60	0	3,581	0.00%
2021/10/01	5	73.44	0	0.00	73.30	5	3,661	0.14%
2021/09/30	0	76.00	3	75.77	76.00	-3	3,843	-0.08%
2021/09/29	3	75.60	0	0.00	74.80	3	3,930	0.08%
2021/09/28	4	77.68	1	78.30	77.60	3	4,089	0.07%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	79.30	1	78.10	79.20	0	4,223	0.00%
2021/09/23	0	0.00	1	78.10	77.30	-1	4,252	-0.02%
2021/09/22	2	77.55	0	0.00	77.60	2	4,307	0.05%
2021/09/17	0.1	79.00	0	0.00	79.50	0.1	4,411	0.00%
2021/09/16	1	78.90	1	80.20	79.00	0	4,515	0.00%
2021/09/14	3	80.37	1	80.60	80.10	2	4,718	0.04%
2021/09/13	4	80.13	0	0.00	79.90	4	4,727	0.08%
2021/09/07	7	84.60	7	85.20	84.30	0	4,795	0.00%
2021/09/06	6	87.32	1	89.40	86.10	5	4,799	0.10%
2021/09/03	0	0.00	2	88.85	89.50	-2	4,791	-0.04%
2021/09/02	4	88.33	0	0.00	87.70	4	4,792	0.08%
2021/09/01	5	88.32	2	88.15	89.00	3	4,836	0.06%
2021/08/31	1	87.50	3	87.50	87.50	-2	4,864	-0.04%
2021/08/30	2.3	87.27	3	87.33	87.20	-0.7	4,935	-0.01%
2021/08/27	9	90.38	2	91.10	90.50	7	4,967	0.14%
2021/08/26	2	91.20	0	0.00	90.60	2	5,035	0.04%
2021/08/25	2	88.95	3	89.40	89.80	-1	5,046	-0.02%
2021/08/24	0	0.00	0	88.60	88.10	0	5,072	0.00%
2021/08/19	0	0.00	2	87.05	85.20	-2	5,174	-0.04%
2021/08/18	1	85.30	2	87.10	87.80	-1	5,200	-0.02%
2021/08/17	7	87.73	4	87.75	84.00	3	5,242	0.06%
2021/08/13	0	0.00	6	91.80	90.60	-6	5,221	-0.11%
2021/08/12	1	89.60	0	0.00	91.00	1	5,219	0.02%
2021/08/11	0	92.80	9	89.51	89.50	-9	5,250	-0.17%
2021/08/10	4	92.43	5	93.24	91.80	-1	5,270	-0.02%
2021/08/09	5	98.10	2	95.55	94.70	3	5,300	0.06%
2021/08/06	3	98.80	3.5	99.14	98.10	-0.5	5,335	-0.01%
2021/08/05	4	97.10	2	96.80	98.50	2	5,308	0.04%
2021/08/04	4	96.58	3	97.30	96.20	1	5,429	0.02%
2021/08/03	5	94.78	3	94.67	96.00	2	5,493	0.04%
2021/08/02	1	93.20	0	0.00	93.60	1	5,612	0.02%
2021/07/30	4	92.00	6	92.60	91.40	-2	5,716	-0.03%
2021/07/29	5	90.68	7	90.83	92.90	-2	5,782	-0.03%
2021/07/28	10	88.67	12	89.03	90.20	-2	5,808	-0.03%
2021/07/27	39	100.04	22	98.59	94.80	17	5,828	0.29%
2021/07/26	19	98.99	26.4	101.97	104.50	-7.4	5,696	-0.13%
2021/07/23	20	94.70	15	94.41	95.00	5	5,638	0.09%
2021/07/22	21	95.04	19	94.91	94.10	2	5,878	0.03%
2021/07/21	6	92.43	3	91.57	93.10	3	5,868	0.05%
2021/07/20	10	91.85	4	90.65	90.30	6	5,968	0.10%
2021/07/19	2	91.95	1	92.80	91.80	1	6,102	0.02%
2021/07/16	12	92.95	7	93.31	92.90	5	6,344	0.08%
2021/07/15	16	94.37	5	92.68	92.50	11	6,555	0.17%
2021/07/13	2	96.20	4	96.80	91.20	-2	6,610	-0.03%
2021/07/12	10	95.42	32	94.48	95.60	-22	6,531	-0.34%
2021/07/09	13	92.51	3	94.40	91.90	10	6,524	0.15%
2021/07/08	18	96.87	25	96.61	96.00	-7	6,457	-0.11%
2021/07/07	10.5	95.95	6	96.03	97.00	4.5	6,414	0.07%
2021/07/06	6	92.40	3	92.40	92.80	3	6,258	0.05%
2021/07/05	1	90.00	5	92.58	92.20	-4	6,286	-0.06%
2021/07/02	2	86.85	5.3	86.80	88.50	-3.3	6,124	-0.05%
2021/07/01	9	88.51	7	88.17	87.50	2	6,091	0.03%
2021/06/30	0	0.00	1	87.10	87.10	-1	6,039	-0.02%
2021/06/29	2	87.65	11	88.20	87.00	-9	6,019	-0.15%
2021/06/28	1	88.50	6.2	88.30	88.90	-5.2	5,967	-0.09%
2021/06/25	17.3	87.23	11	86.88	86.70	6.3	5,863	0.11%
2021/06/24	13	84.57	8	84.03	86.50	5	5,777	0.09%
2021/06/23	8	83.01	5	83.22	84.30	3	5,680	0.05%
2021/06/22	0	0.00	4	80.38	80.10	-4	5,565	-0.07%
2021/06/18	2	82.60	4	83.40	82.20	-2	5,525	-0.04%
2021/06/17	6	82.42	4	82.10	82.90	2	5,510	0.04%
2021/06/16	3	81.63	7.2	81.30	80.10	-4.2	5,489	-0.08%
2021/06/15	4	80.75	4	80.85	81.20	0	5,463	0.00%
2021/06/11	4	80.03	23	79.46	79.60	-19	5,430	-0.35%
2021/06/10	5	79.10	0	0.00	78.90	5	5,422	0.09%
2021/06/09	2	78.80	5	78.88	78.70	-3	5,432	-0.06%
2021/06/08	4	81.68	5	80.60	80.50	-1	5,407	-0.02%
2021/06/07	11	81.55	15	81.27	81.80	-4	5,378	-0.07%
2021/06/04	5	80.94	6	80.92	80.70	-1	5,327	-0.02%
2021/06/03	15	80.32	9	80.59	80.90	6	5,281	0.11%
2021/06/02	6	79.70	10	79.00	78.90	-4	5,177	-0.08%
2021/06/01	11	79.54	1	79.50	80.30	10	5,130	0.19%
2021/05/28	3	77.80	2	77.85	77.60	1	4,980	0.02%
2021/05/26	1	76.20	0	0.00	76.40	1	4,892	0.02%
2021/05/25	7	77.17	36	77.67	77.70	-29	4,834	-0.60%
2021/05/24	6	74.55	5	73.88	75.70	1	4,749	0.02%
2021/05/21	1	74.70	1	73.80	74.00	0	4,705	0.00%
2021/05/20	0	0.00	3	73.20	73.50	-3	4,667	-0.06%
2021/05/19	1	73.30	1	73.20	74.60	0	4,627	0.00%
2021/05/18	27	71.76	19	72.81	73.20	8	4,572	0.17%
2021/05/17	31	67.66	1	70.40	67.70	30	4,496	0.67%
2021/05/14	16	75.53	19	74.86	73.10	-3	4,395	-0.07%
2021/05/13	28	74.70	8	74.39	74.00	20	4,299	0.47%
2021/05/12	7	75.23	9	74.84	74.40	-2	4,214	-0.05%
2021/05/11	13	78.37	13	77.55	76.40	0	4,042	0.00%
2021/05/10	9	83.30	3	82.10	82.00	6	3,925	0.15%
2021/05/07	5	79.06	2	79.50	82.50	3	3,788	0.08%
2021/05/06	5	79.10	7	78.43	75.00	-2	3,670	-0.05%
2021/05/05	0	0.00	9	79.00	77.20	-9	3,544	-0.25%
2021/05/04	3	79.60	7	80.67	80.70	-4	3,446	-0.12%
2021/05/03	4	88.35	4	88.68	87.00	0	3,264	0.00%
2021/04/29	1	85.50	2	85.80	88.90	-1	3,101	-0.03%
2021/04/28	6	87.58	5	88.34	88.40	1	2,903	0.03%
2021/04/27	8	84.86	8	84.35	85.00	0	2,613	0.00%
2021/04/26	2	83.65	1	84.40	84.90	1	2,504	0.04%
2021/04/23	1	81.30	5	81.06	83.20	-4	2,352	-0.17%
2021/04/22	4	80.95	4	82.25	78.90	0	2,192	0.00%
2021/04/21	6.2	79.25	6	80.32	81.00	0.2	1,944	0.01%
2021/04/20	1	73.20	55	75.82	77.10	-54	1,694	-3.19%
2021/04/19	3	70.07	3	70.17	70.10	0	1,533	0.00%
2021/04/16	50	71.75	0	0.00	71.00	50	1,501	3.33%
2021/04/15	11	70.80	3	69.27	71.90	8	1,465	0.55%
2021/04/14	2	68.65	1	68.80	68.80	1	1,426	0.07%
2021/04/13	0	0.00	9	70.96	70.40	-9	1,399	-0.64%
2021/04/12	11	71.12	2	71.30	70.60	9	1,395	0.65%
2021/04/09	6	71.22	4	71.08	70.80	2	1,417	0.14%
2021/04/08	4	68.25	0	0.00	68.10	4	1,312	0.30%
2021/04/07	1	68.50	1	67.80	68.10	0	1,287	0.00%
2021/04/01	1	67.20	0	0.00	67.20	1	1,224	0.08%
2021/03/31	1	68.10	1	67.80	67.60	0	1,205	0.00%
2021/03/30	3	67.20	4	67.13	67.50	-1	1,199	-0.08%
2021/03/29	1	67.20	1	67.00	66.80	0	1,184	0.00%
2021/03/26	0	0.00	2	66.25	66.10	-2	1,166	-0.17%
2021/03/25	0	0.00	2	65.95	65.90	-2	1,158	-0.17%
2021/03/23	2	66.55	5	66.08	65.90	-3	1,145	-0.26%
2021/03/22	4	67.15	3	67.07	67.10	1	1,123	0.09%
2021/03/18	1	65.30	1	65.20	65.20	0	1,069	0.00%
2021/03/17	0	0.00	4	64.70	64.70	-4	1,070	-0.37%
2021/03/16	0	0.00	2	64.75	64.90	-2	1,070	-0.19%
2021/03/15	3	65.23	3	64.93	65.40	0	1,068	0.00%
2021/03/12	1	65.10	7	64.77	64.30	-6	1,052	-0.57%
2021/03/11	4	64.38	1	64.30	63.70	3	1,038	0.29%
2021/03/10	8	63.36	1	63.00	64.10	7	1,038	0.67%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/03/02	1	62.50	0	0.00	62.20	1	1,300	0.08%
2021/02/24	2	63.40	3	63.63	63.40	-1	1,305	-0.08%
2021/02/18	1	62.40	0	0.00	62.40	1	1,279	0.08%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/02/03	0	0.00	1	61.10	61.10	-1	1,289	-0.08%
2021/02/01	2	60.90	1	60.90	61.30	1	1,282	0.08%
2021/01/29	3	63.47	1	63.50	61.60	2	1,276	0.16%
2021/01/28	2	63.80	7	63.89	63.60	-5	1,254	-0.40%
2021/01/27	0	0.00	1	62.10	62.90	-1	1,211	-0.08%
2021/01/26	4	62.20	0	0.00	61.70	4	1,205	0.33%
2021/01/25	1	61.80	0	0.00	62.20	1	1,193	0.08%
2021/01/22	3	62.50	1	62.40	62.50	2	1,185	0.17%
2021/01/21	1	63.70	1	63.90	62.20	0	1,178	0.00%
2021/01/20	1	63.60	5	64.72	62.80	-4	1,162	-0.34%
2021/01/19	4	64.50	0	0.00	64.10	4	1,124	0.36%
2021/01/18	1	63.40	2	63.70	64.40	-1	1,098	-0.09%
2021/01/15	1	64.60	0	0.00	63.60	1	1,089	0.09%
2021/01/14	1	64.50	2	63.75	64.20	-1	1,067	-0.09%
2021/01/13	2	62.95	0	0.00	62.90	2	1,035	0.19%
2021/01/12	1	62.40	0	0.00	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	63.00	62.80	-1	1,006	-0.10%
2021/01/07	3	64.37	1	64.30	63.80	2	996	0.20%
2021/01/06	1	62.80	1	62.50	64.20	0	949	0.00%
2021/01/05	0	0.00	2	65.30	64.50	-2	921	-0.22%
2021/01/04	2	65.10	3	65.43	65.50	-1	873	-0.11%
2020/12/31	0	0.00	2	62.40	62.00	-2	799	-0.25%
2020/12/25	2	60.90	0	0.00	60.90	2	778	0.26%
2020/12/22	1	59.90	0	0.00	58.60	1	777	0.13%
2020/12/09	3	63.57	4	63.50	63.40	-1	729	-0.14%
2020/12/08	1	62.70	5	63.00	62.70	-4	709	-0.56%
2020/12/07	0	0.00	1	62.50	62.10	-1	704	-0.14%
2020/12/04	1	62.20	0	0.00	62.20	1	677	0.15%
2020/12/03	1	61.80	6	62.70	61.70	-5	663	-0.75%
2020/12/02	10	62.68	12	63.02	63.00	-2	648	-0.31%
2020/12/01	1	61.60	5	61.80	61.60	-4	600	-0.67%
2020/11/30	4	62.45	2	62.45	62.60	2	585	0.34%
2020/11/27	2	62.15	7	62.89	62.80	-5	529	-0.95%
2020/11/25	0	0.00	1	57.60	57.50	-1	374	-0.27%
2020/11/24	0	0.00	2	58.30	58.50	-2	370	-0.54%
2020/11/19	1	57.50	0	0.00	57.20	1	393	0.25%
2020/11/18	1	56.60	0	0.00	56.70	1	399	0.25%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/13	1	56.50	1	56.80	56.80	0	463	0.00%
2020/10/23	1	54.60	0	0.00	54.50	1	954	0.10%
2020/10/12	5	52.90	0	0.00	52.80	5	1,232	0.41%
2020/09/25	3	52.00	0	0.00	52.10	3	1,683	0.18%
2020/09/24	0	0.00	12	54.10	54.00	-12	1,749	-0.69%
2020/09/17	0	0.00	1	57.70	57.50	-1	2,010	-0.05%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/10	1	56.30	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0	0.00	1	56.50	56.50	-1	2,233	-0.04%
2020/09/08	1	57.20	0	0.00	57.20	1	2,256	0.04%
2020/09/07	2	57.50	0	0.00	57.30	2	2,301	0.09%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/08/28	8	58.08	0	0.00	58.10	8	2,506	0.32%
2020/08/26	1	58.00	0	0.00	58.90	1	2,571	0.04%
2020/08/25	3	60.93	1	61.10	61.20	2	2,587	0.08%
2020/08/24	2	60.20	0	0.00	60.60	2	2,600	0.08%
2020/08/21	0	0.00	1	59.40	60.00	-1	2,770	-0.04%
2020/08/20	7	59.01	7	59.70	59.50	0	2,801	0.00%
2020/08/19	1	63.60	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1	64.10	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	2	64.75	64.60	-2	2,938	-0.07%
2020/08/14	0	0.00	4	63.63	63.60	-4	3,062	-0.13%
2020/08/13	0	0.00	4	63.60	63.10	-4	3,268	-0.12%
2020/08/12	5	63.92	0	0.00	63.90	5	3,338	0.15%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/06	13	67.71	1	67.30	66.80	12	3,504	0.34%
2020/08/05	1	67.70	4	68.05	67.20	-3	3,576	-0.08%
2020/08/04	2	68.60	0	0.00	68.50	2	3,597	0.06%
2020/07/31	23	70.20	5	70.38	69.00	18	3,852	0.47%
2020/07/30	2	68.20	16	68.59	69.30	-14	3,756	-0.37%
2020/07/29	2	66.60	7	66.33	66.20	-5	3,681	-0.14%
2020/07/28	16	66.70	12	68.39	66.40	4	3,656	0.11%
2020/07/27	4	66.88	7	66.74	66.30	-3	3,581	-0.08%
2020/07/24	2	65.95	1	66.30	64.80	1	3,543	0.03%
2020/07/23	8	66.28	2	66.55	66.80	6	3,536	0.17%
2020/07/22	0	0.00	2	66.30	66.10	-2	3,561	-0.06%
2020/07/20	0	0.00	2	64.05	64.30	-2	3,539	-0.06%
2020/07/17	4	63.30	2	64.90	62.60	2	3,527	0.06%
2020/07/16	2	64.15	1	64.90	64.50	1	3,510	0.03%
2020/07/15	6	64.32	2	66.00	63.90	4	3,498	0.11%
2020/07/14	0	0.00	1	65.10	65.10	-1	3,475	-0.03%
2020/07/13	1	65.40	10	66.00	65.40	-9	3,467	-0.26%
2020/07/10	5	65.80	2	65.55	65.50	3	3,445	0.09%
2020/07/09	2	69.75	10	68.68	71.00	-8	3,340	-0.24%
2020/07/08	2	65.05	1	65.80	65.20	1	3,205	0.03%
2020/07/07	11	65.64	1	64.70	64.70	10	3,181	0.31%
2020/07/06	3	66.83	5	67.40	66.90	-2	3,154	-0.06%
2020/07/03	3	66.27	12	66.15	67.00	-9	3,110	-0.29%
2020/07/02	2	65.10	0	0.00	65.50	2	3,040	0.07%
2020/07/01	7	65.69	10	65.59	65.40	-3	3,009	-0.10%
2020/06/30	7	63.77	6	63.90	65.50	1	2,934	0.03%
2020/06/29	5	63.10	0	0.00	63.10	5	2,855	0.18%
2020/06/24	2	62.75	10.2	62.26	62.40	-8.2	2,828	-0.29%
2020/06/23	3	61.70	2	61.95	61.40	1	2,787	0.04%
2020/06/22	2	61.20	0	0.00	61.00	2	2,775	0.07%
2020/06/19	6	62.58	4	62.65	62.30	2	2,767	0.07%
2020/06/18	47	63.56	50	63.13	63.70	-3	2,722	-0.11%
2020/06/17	1	61.40	2	61.95	61.40	-1	2,634	-0.04%
2020/06/16	2	62.75	5	62.98	62.20	-3	2,636	-0.11%
2020/06/15	1	61.90	5	62.08	61.60	-4	2,623	-0.15%
2020/06/12	0	0.00	15	59.79	61.50	-15	2,610	-0.57%
2020/06/11	13	60.29	5	60.72	59.10	8	2,576	0.31%
2020/06/10	11	61.90	7	62.06	61.90	4	2,521	0.16%
2020/06/09	4	62.75	5	63.06	62.70	-1	2,505	-0.04%
2020/06/08	8	61.93	0	0.00	61.60	8	2,475	0.32%
2020/06/05	4	62.28	3	62.50	62.30	1	2,459	0.04%
2020/06/04	1	62.10	9	62.90	62.10	-8	2,452	-0.33%
2020/06/03	0	0.00	2	62.25	62.60	-2	2,437	-0.08%
2020/06/02	3	62.87	0	0.00	61.50	3	2,419	0.12%
2020/06/01	9	63.08	6	63.13	63.20	3	2,379	0.13%
2020/05/29	5	63.16	7	63.31	62.70	-2	2,354	-0.08%
2020/05/28	18	63.98	14	65.34	63.00	4	2,331	0.17%
2020/05/27	3	61.97	8	62.08	62.80	-5	2,161	-0.23%
2020/05/26	1	62.10	1	62.90	61.70	0	2,130	0.00%
2020/05/25	14	63.04	7	63.46	62.70	7	2,087	0.34%
2020/05/22	2	62.05	4	62.20	62.40	-2	2,024	-0.10%
2020/05/21	20	62.42	2	62.55	61.80	18	1,968	0.91%
2020/05/20	13	61.26	15	61.13	62.50	-2	1,857	-0.11%
2020/05/19	9	59.31	7	59.54	60.40	2	1,679	0.12%
2020/05/18	3	58.60	4	59.08	58.50	-1	1,619	-0.06%
2020/05/15	5	58.22	3	57.83	57.90	2	1,614	0.12%
2020/05/14	2	59.60	4	59.93	57.70	-2	1,641	-0.12%
2020/05/13	2	58.00	2	58.20	58.10	0	1,635	0.00%
2020/05/12	2	59.10	1	59.50	58.70	1	1,600	0.06%
2020/05/11	4	59.00	9	58.69	57.50	-5	1,523	-0.33%
2020/05/08	2	59.80	6	59.35	59.10	-4	1,467	-0.27%
2020/05/07	1	58.30	52	54.63	58.70	-51	1,333	-3.82%
2020/05/06	0	0.00	93	53.55	53.90	-93	1,164	-7.98%
2020/05/05	126	51.31	4	51.00	50.80	122	1,108	11.00%	大買/鉅額交易
2020/04/29	0	0.00	3	50.40	50.50	-3	1,107	-0.27%
2020/04/28	3	50.60	0	0.00	50.50	3	1,110	0.27%
2020/04/27	1	51.00	6	51.03	50.70	-5	1,118	-0.45%
2020/04/24	3	49.18	1	48.80	49.10	2	1,080	0.19%
2020/04/23	1	49.30	0	0.00	49.00	1	1,081	0.09%
2020/04/22	0	0.00	4	46.79	48.50	-4	1,080	-0.37%
2020/04/20	0	48.60	0	0.00	48.60	0	1,079	0.00%
2020/04/17	5	48.05	0	0.00	48.10	5	1,093	0.46%
2020/04/16	0	0.00	1	47.30	48.10	-1	1,127	-0.09%
2020/04/14	1	46.90	0	0.00	47.00	1	1,155	0.09%
2020/04/13	1	47.20	1	46.85	46.60	0	1,178	0.00%
2020/04/09	0	0.00	1	46.80	46.30	-1	1,204	-0.08%
2020/04/07	2	44.15	1	44.10	44.15	1	1,251	0.08%
2020/04/06	1	42.75	0	0.00	42.95	1	1,255	0.08%
2020/03/30	1	41.35	0	0.00	41.55	1	1,299	0.08%
2020/03/26	0	0.00	2	41.75	41.95	-2	1,317	-0.15%
2020/03/24	2	40.30	0	0.00	40.15	2	1,339	0.15%
2020/03/20	2	40.50	3	40.32	40.30	-1	1,359	-0.07%
2020/03/19	8	37.96	7	38.40	37.90	1	1,409	0.07%
2020/03/18	1	42.05	0	0.00	41.60	1	1,399	0.07%
2020/03/13	8	42.95	0	0.00	46.75	8	1,508	0.53%
2020/03/12	13	45.69	5	46.15	45.90	8	1,507	0.53%
2020/03/02	0	0.00	4	50.00	49.55	-4	1,432	-0.28%
2020/02/27	2	50.08	0	0.00	49.80	2	1,422	0.14%
2020/02/25	2	51.05	2	51.50	51.40	0	1,397	0.00%
2020/02/24	1	51.80	1	51.80	51.00	0	1,381	0.00%
2020/02/21	0	0.00	2	53.60	52.90	-2	1,356	-0.15%
2020/02/20	5	53.88	5	54.14	54.10	0	1,336	0.00%
2020/02/19	2	53.25	0	0.00	53.10	2	1,307	0.15%
2020/02/18	0	0.00	3	53.10	53.10	-3	1,284	-0.23%
2020/02/17	3	54.50	2	53.60	55.00	1	1,232	0.08%
2020/02/14	2	52.60	8	52.41	52.60	-6	1,145	-0.52%
2020/02/13	3	49.80	0	0.00	49.65	3	1,050	0.29%
2020/01/31	3	47.70	0	0.00	47.70	3	981	0.31%
2020/01/30	10	48.66	1	48.10	46.80	9	968	0.93%
2020/01/20	1	51.30	1	51.30	51.40	0	941	0.00%
2020/01/16	0	0.00	1	51.80	52.20	-1	915	-0.11%
2020/01/15	0	0.00	1	52.20	51.90	-1	904	-0.11%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/10	2	52.95	3	53.07	52.30	-1	860	-0.12%
2020/01/08	3	51.63	3	51.80	51.00	0	801	0.00%
2020/01/07	3	51.93	4	52.15	53.00	-1	769	-0.13%
2020/01/06	3	51.63	3	51.50	51.00	0	741	0.00%
2020/01/03	3	52.43	1	53.40	52.30	2	721	0.28%
2020/01/02	3	53.27	3	53.63	53.30	0	701	0.00%
2019/12/31	2	53.15	6	52.80	52.60	-4	674	-0.59%
2019/12/30	1	51.60	8	51.80	51.80	-7	623	-1.12%
2019/12/27	1	51.70	5	51.66	51.20	-4	609	-0.66%
2019/12/26	2	51.10	2.1	51.42	51.20	-0.1	589	-0.02%
2019/12/25	1	50.90	1	51.10	50.80	0	564	0.00%
2019/12/24	5	50.78	4	50.83	50.70	1	553	0.18%
2019/12/23	2	50.45	4	50.20	50.00	-2	535	-0.37%
2019/12/20	2	50.85	5	51.08	50.80	-3	520	-0.58%
2019/12/19	6	51.20	12.5	51.04	51.20	-6.5	507	-1.28%
2019/12/16	5	50.98	9	50.52	50.60	-4	434	-0.92%
2019/12/12	2	47.65	1	48.20	47.35	1	349	0.29%
2019/12/11	2	47.68	3	47.85	47.75	-1	324	-0.31%
2019/12/10	2	46.15	5	47.02	47.55	-3	275	-1.09%
2019/12/09	0	0.00	2	45.00	45.30	-2	194	-1.03%
2019/12/06	2	43.85	2	43.95	43.90	0	168	0.00%
2019/12/05	0	0.00	2	43.05	43.10	-2	151	-1.32%
2019/11/21	0	0.00	1	42.40	42.40	-1	181	-0.55%
2019/11/20	0	0.00	1	42.30	42.35	-1	183	-0.54%
2019/11/19	0	0.00	2	42.65	42.80	-2	184	-1.08%
2019/11/18	1	43.10	0	0.00	43.15	1	184	0.54%
2019/11/15	0	0.00	4	42.21	42.40	-4	178	-2.24%
2019/11/05	0	0.00	1	42.45	42.40	-1	199	-0.50%
2019/11/04	2	41.25	0	0.00	42.30	2	197	1.01%
2019/10/29	2	41.20	0	0.00	41.45	2	198	1.01%
2019/10/18	1	40.85	0	0.00	41.10	1	223	0.45%
2019/10/07	2	41.40	0	0.00	41.40	2	230	0.87%
2019/09/05	1	42.35	0	0.00	42.50	1	228	0.44%
2019/09/04	0	0.00	1	42.70	42.80	-1	226	-0.44%
2019/09/02	1	42.20	0	0.00	42.20	1	224	0.45%
2019/08/30	3	42.70	0	0.00	42.55	3	221	1.35%
2019/08/29	1	42.70	0	0.00	42.55	1	219	0.46%
2019/08/28	1	45.25	1	45.15	45.25	0	211	0.00%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/08/23	0	0.00	1	45.00	44.60	-1	185	-0.54%
2019/08/16	3	43.50	0	0.00	43.45	3	177	1.69%
2019/08/15	2	44.65	0	0.00	44.65	2	165	1.21%
2019/08/12	0	0.00	1	44.50	45.00	-1	158	-0.63%
2019/08/08	0	0.00	1	45.25	44.70	-1	157	-0.64%
2019/08/06	1	44.25	0	0.00	45.10	1	158	0.63%
2019/08/05	1	45.00	0	0.00	44.55	1	161	0.62%
2019/08/01	2	45.80	1	46.15	45.95	1	162	0.62%
2019/07/30	5	46.04	0	0.00	45.90	5	162	3.07%
2019/07/26	1	46.20	0	0.00	46.30	1	154	0.65%
2019/07/17	1	45.00	0	0.00	44.80	1	149	0.67%
2019/07/03	2	44.00	0	0.00	43.80	2	185	1.08%
2019/06/28	0	0.00	2	43.40	43.40	-2	193	-1.03%
2019/06/11	2	42.60	0	0.00	42.60	2	324	0.62%
2019/05/15	2	43.30	0	0.00	43.30	2	354	0.56%
2019/05/14	3	41.73	0	0.00	42.40	3	357	0.84%
2019/05/13	1	43.75	0	0.00	42.80	1	357	0.28%
2019/05/10	1	44.00	0	0.00	44.40	1	355	0.28%
2019/05/09	6	44.81	0	0.00	44.70	6	357	1.68%
2019/05/07	3	45.00	0	0.00	46.00	3	358	0.84%
2019/05/06	1	45.50	3	45.65	45.60	-2	358	-0.56%
2019/04/22	1	46.65	0	0.00	46.25	1	348	0.29%
2019/04/16	0	0.00	2	46.50	46.60	-2	328	-0.61%
2019/04/09	2	46.20	1	46.25	46.70	1	306	0.33%
2019/04/01	1	45.80	0	0.00	45.60	1	288	0.35%
2019/03/27	2	45.90	0	0.00	45.90	2	273	0.73%
2019/03/22	0	0.00	1	46.20	46.30	-1	226	-0.44%
2019/03/21	0	0.00	1	44.70	44.70	-1	187	-0.53%
2019/03/14	1	44.10	0	0.00	43.85	1	173	0.58%
2019/03/11	0	0.00	1	42.15	42.35	-1	162	-0.62%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/26	0	0.00	1	43.00	42.70	-1	163	-0.61%
2019/02/25	5	42.90	0	0.00	43.00	5	161	3.09%
2019/02/20	1	42.90	0	0.00	42.75	1	160	0.62%
2019/02/18	1	42.65	0	0.00	42.25	1	161	0.62%
2019/02/15	0	0.00	1	42.60	42.65	-1	161	-0.62%
2019/02/13	1	42.45	0	0.00	42.40	1	161	0.62%
2019/02/12	1	42.70	0	0.00	42.30	1	159	0.63%
2019/01/30	1	42.10	0	0.00	42.05	1	154	0.65%
2019/01/25	0	0.00	0	41.30	41.10	0	152	-0.01%
2018/12/06	1	40.80	0	0.00	40.50	1	272	0.37%
2018/12/03	2	41.63	0	0.00	42.00	2	286	0.70%
2018/11/15	0	0.00	1	39.95	39.75	-1	318	-0.31%
2018/11/13	1	38.70	0	0.00	38.75	1	319	0.31%
2018/11/09	1	38.15	0	0.00	38.25	1	321	0.31%
2018/11/02	1	39.70	0	0.00	39.30	1	356	0.28%
2018/10/17	1	40.85	5	40.55	40.70	-4	340	-1.18%
2018/10/11	1	40.40	0	0.00	39.90	1	334	0.30%
2018/10/05	3	43.35	0	0.00	43.35	3	317	0.94%
2018/09/20	7	45.66	0	0.00	45.00	7	351	1.99%
2018/09/19	3	46.10	0	0.00	46.15	3	345	0.87%
2018/09/10	0	0.00	8	42.42	42.20	-8	340	-2.35%
2018/09/07	0	0.00	4	44.35	44.25	-4	331	-1.21%
2018/09/05	2	46.30	0	0.00	46.20	2	337	0.59%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/23	1	51.80	0	0.00	51.80	1	397	0.25%
2018/08/15	0.5	52.30	0	0.00	51.10	0.5	419	0.12%
2018/08/13	5	52.56	0	0.00	52.20	5	413	1.21%
2018/08/10	2	53.40	0	0.00	53.40	2	414	0.48%
2018/08/09	2	52.70	0	0.00	53.00	2	415	0.48%
2018/08/07	2	52.70	0	0.00	52.80	2	443	0.45%
2018/08/06	3	52.80	0	0.00	52.80	3	446	0.67%
2018/06/26	0	0.00	2	54.80	54.80	-2	696	-0.29%
2018/06/08	7	56.30	0	0.00	56.40	7	730	0.96%
2018/06/07	1	56.20	1	56.80	56.40	0	733	0.00%
2018/06/04	0	0.00	1	57.20	57.00	-1	721	-0.14%
2018/06/01	1	56.30	0	0.00	56.40	1	708	0.14%
2018/05/31	1	55.30	0	0.00	55.10	1	698	0.14%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/28	0	0.00	2	55.00	55.10	-2	696	-0.29%
2018/05/24	0	0.00	2	55.80	56.10	-2	684	-0.29%
2018/05/23	2	55.10	0	0.00	55.20	2	687	0.29%
2018/05/22	0	0.00	1	55.90	55.70	-1	683	-0.15%
2018/05/18	0	0.00	4	56.00	56.10	-4	689	-0.58%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/16	5	56.50	0	0.00	56.60	5	715	0.70%
2018/05/15	1	57.70	0	0.00	57.10	1	722	0.14%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	1	58.10	0	58.20	58.20	1	771	0.12%
2018/05/09	3	59.23	3	58.97	58.50	0	789	0.00%
2018/04/30	3	58.83	0	0.00	58.80	3	865	0.35%
2018/04/24	0	0.00	1	58.10	58.60	-1	1,045	-0.10%
2018/04/23	1	60.00	2	60.25	60.00	-1	1,053	-0.09%
2018/04/19	1	61.20	0	0.00	60.80	1	1,180	0.08%
2018/04/18	1	61.40	0	0.00	61.10	1	1,189	0.08%
2018/04/13	0	0.00	2	61.65	60.60	-2	1,291	-0.15%
2018/04/12	1	61.70	1	61.00	61.70	0	1,352	0.00%
2018/04/11	1	60.90	0	0.00	60.80	1	1,412	0.07%
2018/04/10	0	0.00	4	61.13	60.70	-4	1,429	-0.28%
2018/04/09	0	0.00	1	60.90	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	3	60.10	60.50	-3	1,398	-0.21%
2018/03/31	1	58.80	0	0.00	59.10	1	1,377	0.07%
2018/03/30	3	59.60	2	59.65	59.10	1	1,386	0.07%
2018/03/29	1	58.80	2	58.95	59.20	-1	1,426	-0.07%
2018/03/28	0.1	57.60	0	0.00	57.70	0.1	1,441	0.01%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/22	0	0.00	2	58.05	57.50	-2	1,440	-0.14%
2018/03/20	0	0.00	1	56.50	56.80	-1	1,429	-0.07%
2018/03/19	0	56.60	1	56.90	56.50	-1	1,448	-0.07%
2018/03/15	1	56.40	0	0.00	56.40	1	1,499	0.07%
2018/03/13	0	0.00	2	56.70	56.70	-2	1,522	-0.13%
2018/03/12	0	0.00	5	55.90	55.90	-5	1,521	-0.33%
2018/03/07	1	55.40	1	55.70	55.20	0	1,556	0.00%
2018/03/06	2	54.60	0	0.00	54.50	2	1,581	0.13%
2018/03/02	1	54.90	0	0.00	55.00	1	1,665	0.06%
2018/02/27	1	55.80	0	0.00	55.90	1	1,683	0.06%
2018/02/23	0	0.00	1	56.00	56.00	-1	1,794	-0.06%
2018/02/22	1	54.20	1	54.50	55.40	0	1,861	0.00%
2018/02/21	2	54.35	2	54.40	54.50	0	1,866	0.00%
2018/02/09	1	52.30	1	53.00	53.60	0	1,858	0.00%
2018/02/08	2	55.15	0	0.00	55.90	2	1,836	0.11%
2018/02/07	0	0.00	2	56.80	55.90	-2	1,829	-0.11%
2018/02/06	1	55.00	0	0.00	55.70	1	1,820	0.05%
2018/02/05	1	58.40	0	0.00	58.40	1	1,782	0.06%
2018/02/01	2	60.50	3	60.27	59.80	-1	1,799	-0.06%
2018/01/30	1	59.80	3	60.67	59.80	-2	1,807	-0.11%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.50	0	0.00	60.70	1	1,885	0.05%
2018/01/25	2	60.95	2	61.60	60.30	0	1,892	0.00%
2018/01/24	1	61.70	1	62.20	61.80	0	1,895	0.00%
2018/01/23	2	62.15	1	63.80	62.30	1	1,882	0.05%
2018/01/22	2	61.95	1.1	62.06	61.80	0.9	1,846	0.05%
2018/01/19	0	0.00	1	61.20	60.70	-1	1,827	-0.05%
2018/01/18	3	62.13	3	62.13	61.10	0	1,816	0.00%
2018/01/17	0	0.00	2	61.15	60.90	-2	1,755	-0.11%
2018/01/16	1	60.90	1	61.20	61.20	0	1,770	0.00%
2018/01/15	3	62.17	11	62.59	61.30	-8	1,823	-0.44%
2018/01/11	1	60.30	0	0.00	59.50	1	1,717	0.06%
2018/01/10	1	60.80	1	61.20	60.30	0	1,713	0.00%
2018/01/09	1	60.00	1	61.40	61.70	0	1,687	0.00%
2018/01/08	3	61.33	4	61.13	59.00	-1	1,641	-0.06%
2018/01/05	1	60.30	4	60.78	60.30	-3	1,605	-0.19%
2018/01/04	2	59.30	3	59.63	59.00	-1	1,550	-0.06%
2018/01/03	2	58.35	1	58.50	58.30	1	1,595	0.06%