久元 (6261)-元大-金門券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	74.70	74.80	-1	515	-0.19%
2024/04/29	1	74.60	0	0.00	74.40	1	512	0.19%
2024/04/24	7	73.60	1	73.60	73.90	6	513	1.17%
2024/04/22	0	0.00	1	71.70	71.50	-1	514	-0.19%
2024/04/19	3	72.70	0	0.00	71.80	3	522	0.57%
2024/04/18	0	0.00	0	73.95	74.00	0	516	0.00%
2024/04/17	0	73.45	2	73.25	73.90	-2	523	-0.38%
2024/04/16	3	72.10	0	0.00	71.50	3	537	0.56%
2024/04/10	2	74.15	0	0.00	74.60	2	491	0.41%
2024/04/09	0	0.00	4	74.55	74.40	-4	483	-0.83%
2024/04/08	0	0.00	3	74.20	74.40	-3	476	-0.63%
2024/04/02	2	73.35	2	73.20	73.90	0	458	0.00%
2024/03/29	1	71.60	2	72.00	72.20	-1	433	-0.23%
2024/03/27	11	72.32	2	72.20	72.50	9	418	2.15%
2024/03/26	2	69.20	0	0.00	69.70	2	385	0.52%
2024/03/22	0	69.50	0	0.00	69.80	0	373	0.01%
2024/03/20	1	70.40	1	69.50	69.60	0	354	0.00%
2024/03/19	1	69.70	0	0.00	69.80	1	344	0.29%
2024/03/18	0	0.00	7	68.97	69.50	-7	332	-2.11%
2024/03/15	3	67.00	4	66.70	67.00	-1	296	-0.34%
2024/03/08	0	62.40	0	0.00	62.10	0	265	0.00%
2024/03/07	0	62.80	1	63.00	62.40	-1	263	-0.38%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/05	0	63.00	0	0.00	63.00	0	263	0.00%
2024/03/04	0	62.50	0	0.00	62.20	0	262	0.00%
2024/03/01	1	62.20	0	0.00	62.20	1	260	0.38%
2024/02/29	0	62.60	0	0.00	62.30	0	259	0.00%
2024/02/27	3	62.73	0	0.00	62.10	3	258	1.16%
2024/02/26	0	63.03	0	0.00	62.80	0	256	0.00%
2024/02/23	1	62.80	0	0.00	62.60	1	261	0.38%
2024/02/22	1	63.00	0	0.00	62.80	1	259	0.38%
2024/02/21	2	62.90	0	0.00	63.00	2	259	0.77%
2024/02/19	13	62.96	0	0.00	62.90	13	262	4.96%
2024/02/16	0	62.60	0	0.00	62.40	0	263	0.00%
2024/02/15	2	62.70	0	0.00	62.60	2	256	0.78%
2024/01/29	10	65.03	0	0.00	65.10	10	224	4.46%
2024/01/17	1	64.00	0	0.00	64.00	1	216	0.46%
2024/01/10	0	0.00	1	65.50	64.70	-1	214	-0.47%
2024/01/09	0	62.00	0	0.00	61.70	0	192	0.00%
2024/01/08	0	62.60	0	0.00	62.30	0	192	0.00%
2024/01/05	0	62.53	0	0.00	62.30	0	192	0.00%
2024/01/04	0	62.60	0	0.00	62.50	0	192	0.00%
2024/01/02	0	62.60	0	0.00	63.00	0	192	0.00%
2023/12/26	0	62.20	0	0.00	62.30	0	189	0.00%
2023/12/22	0	62.30	0	0.00	62.20	0	188	0.00%
2023/12/21	0	61.90	0	0.00	62.00	0	188	0.00%
2023/12/20	0	62.30	0	0.00	61.90	0	187	0.00%
2023/12/19	0	61.70	0	0.00	61.80	0	187	0.00%
2023/12/18	1	62.10	0	0.00	62.10	1	186	0.54%
2023/12/14	0	0.00	1	63.20	63.40	-1	183	-0.54%
2023/12/11	1	61.30	0	0.00	62.70	1	174	0.57%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.00%
2023/12/07	0	60.90	0	0.00	60.20	0	163	0.00%
2023/12/06	0	61.30	0	0.00	61.00	0	166	0.00%
2023/12/05	0	61.30	0	0.00	61.20	0	166	0.00%
2023/12/04	0	61.50	0	0.00	61.30	0	166	0.00%
2023/12/01	0	60.90	0	0.00	61.10	0	165	0.00%
2023/11/30	0	60.30	0	0.00	60.50	0	163	0.00%
2023/11/29	0.1	60.00	0	0.00	60.10	0.1	164	0.03%
2023/11/28	0	59.70	2	59.80	60.00	-2	165	-1.20%
2023/11/27	0	60.40	0	0.00	59.50	0	168	0.01%
2023/11/24	0	60.50	0	0.00	60.50	0	173	0.01%
2023/11/23	0.1	60.35	0	0.00	60.20	0.1	174	0.03%
2023/11/10	7.1	58.05	1	58.10	57.70	6.1	218	2.77%
2023/11/09	0	58.60	0	0.00	58.50	0	220	0.00%
2023/11/06	0	58.50	0	0.00	57.80	0	248	0.00%
2023/11/01	2	57.30	0	0.00	57.00	2	251	0.79%
2023/10/25	1	59.60	1	60.20	59.50	0	264	0.00%
2023/10/23	2	59.90	1	61.30	60.80	1	252	0.40%
2023/09/14	2	56.70	0	0.00	57.10	2	258	0.77%
2023/09/11	0	0.00	5	55.92	55.90	-5	260	-1.92%
2023/09/01	0.1	57.40	0	0.00	57.20	0.1	259	0.02%
2023/08/30	0.1	56.60	0	0.00	56.10	0.1	256	0.02%
2023/08/25	0	0.00	1	57.20	56.60	-1	248	-0.40%
2023/08/24	1	62.30	0	0.00	62.40	1	233	0.43%
2023/08/22	0	0.00	3	62.30	62.30	-3	218	-1.37%
2023/08/21	0	62.90	0	0.00	62.50	0	212	0.00%
2023/08/18	0	63.60	0	0.00	63.00	0	208	0.00%
2023/08/14	3	63.17	3	62.40	62.30	0	201	0.00%
2023/08/11	1	64.50	0	0.00	64.80	1	191	0.52%
2023/08/10	0	0.00	1	64.90	65.30	-1	185	-0.54%
2023/08/01	1	68.10	0	0.00	68.10	1	168	0.59%
2023/07/28	1	67.70	0	0.00	68.00	1	163	0.61%
2023/07/26	0	68.40	0	0.00	67.60	0	162	0.00%
2023/07/17	0	0.00	2	68.20	68.10	-2	164	-1.21%
2023/07/10	1	67.00	0	0.00	67.10	1	167	0.60%
2023/07/06	2	68.10	0	0.00	68.50	2	169	1.18%
2023/07/05	1	68.70	2	68.80	68.70	-1	166	-0.60%
2023/05/31	2	66.05	0	0.00	66.30	2	218	0.92%
2023/05/24	0	66.40	0	0.00	66.20	0	225	0.00%
2023/05/23	0	66.40	0	0.00	66.10	0	228	0.00%
2023/05/22	0	65.60	0	0.00	65.50	0	230	0.00%
2023/04/21	0	0.00	8	65.24	65.20	-8	232	-3.45%
2023/04/13	0	0.00	3	67.90	67.10	-3	218	-1.37%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/27	1	67.80	0	0.00	67.80	1	200	0.50%
2023/03/16	0	0.00	2	65.85	64.90	-2	178	-1.12%
2022/12/30	2	57.60	0	0.00	57.10	2	171	1.17%
2022/12/20	0	0.00	4	58.30	58.10	-4	187	-2.13%
2022/12/13	1	59.40	1	59.80	59.20	0	198	0.00%
2022/12/09	0	0.00	4	59.53	59.00	-4	195	-2.04%
2022/12/05	0.1	62.40	0	0.00	62.40	0.1	193	0.03%
2022/11/30	0	61.00	0	0.00	61.20	0	193	0.01%
2022/11/24	0	60.30	0	0.00	60.40	0	192	0.02%
2022/11/16	0.1	60.78	0	0.00	60.80	0.1	235	0.02%
2022/11/15	0.1	60.50	0	0.00	60.30	0.1	240	0.02%
2022/11/14	1	59.00	1	59.90	60.20	0	243	0.00%
2022/11/03	1	57.40	0	0.00	58.00	1	272	0.37%
2022/11/02	0	57.70	0	0.00	57.70	0	282	0.00%
2022/10/27	0	55.10	0	0.00	55.40	0	285	0.00%
2022/10/18	1	54.00	0	0.00	55.30	1	293	0.34%
2022/10/17	1	52.90	2	53.70	54.30	-1	294	-0.34%
2022/08/22	0	71.70	0	0.00	71.80	0	303	0.01%
2022/08/19	0	71.90	0	0.00	72.00	0	295	0.00%
2022/08/09	0	0.00	2	69.90	69.20	-2	253	-0.79%
2022/08/08	0.1	68.60	0	0.00	68.60	0.1	249	0.02%
2022/07/27	0	68.70	0	0.00	68.30	0	262	0.01%
2022/07/11	1	63.40	0	0.00	64.10	1	264	0.38%
2022/07/08	0	64.10	0	0.00	64.50	0	263	0.01%
2022/07/05	0	62.60	0	0.00	62.60	0	265	0.01%
2022/07/01	3	64.13	4	63.15	62.50	-1	271	-0.37%
2022/06/30	7	66.34	7	65.90	66.00	0	261	0.00%
2022/06/29	0	0.00	4	67.70	68.20	-4	256	-1.56%
2022/06/23	0	0.00	2	66.70	67.10	-2	258	-0.77%
2022/06/22	2	67.55	0	0.00	67.30	2	262	0.76%
2022/06/20	4	68.10	3	67.60	67.10	1	266	0.38%
2022/06/17	1	70.50	1	70.50	70.60	0	254	0.00%
2022/06/02	0.1	76.80	0	0.00	76.60	0.1	374	0.01%
2022/05/24	2	74.85	0	0.00	73.90	2	446	0.45%
2022/05/16	0	0.00	3	74.07	74.50	-3	477	-0.63%
2022/05/12	2	72.00	0	0.00	71.80	2	483	0.41%
2022/05/11	0	72.40	0	0.00	72.00	0	487	0.01%
2022/05/10	0	72.80	0	0.00	72.80	0	494	0.00%
2022/04/27	3	72.87	0	0.00	73.40	3	633	0.47%
2022/04/25	1	75.90	0	0.00	76.00	1	711	0.14%
2022/04/20	0	0.00	3	77.60	78.50	-3	948	-0.32%
2022/04/19	1	77.30	0	0.00	77.10	1	1,049	0.10%
2022/04/15	3	77.13	1	77.10	77.00	2	1,082	0.18%
2022/04/12	6	77.19	0	0.00	77.40	6	1,111	0.54%
2022/04/11	2	78.40	0	0.00	78.00	2	1,116	0.18%
2022/04/06	2	80.30	0	0.00	79.90	2	1,123	0.18%
2022/04/01	1	79.60	1	80.60	80.60	0	1,129	0.00%
2022/03/31	2	81.30	0	0.00	81.00	2	1,135	0.18%
2022/03/30	1	82.10	0	0.00	81.90	1	1,140	0.09%
2022/03/29	4	81.60	0	0.00	81.50	4	1,144	0.35%
2022/03/28	6	80.88	0	0.00	81.40	6	1,151	0.52%
2022/03/25	0	0.00	2	82.30	81.80	-2	1,154	-0.17%
2022/03/24	2	81.30	0	0.00	82.00	2	1,154	0.17%
2022/03/08	1.1	76.65	0	0.00	76.30	1.1	1,235	0.08%
2022/02/24	3	82.13	4.2	82.70	81.50	-1.2	1,558	-0.08%
2022/02/23	1.2	82.93	0	0.00	83.20	1.2	1,571	0.07%
2022/02/22	0.1	82.60	0	0.00	82.70	0.1	1,594	0.00%
2022/02/17	0	0.00	2	83.75	83.70	-2	1,674	-0.12%
2022/02/11	0	0.00	4	84.73	84.50	-4	1,773	-0.23%
2022/02/09	0	0.00	1	84.20	85.40	-1	1,798	-0.06%
2022/01/25	1	83.30	0	0.00	82.30	1	1,865	0.05%
2022/01/24	2	82.95	0	0.00	84.00	2	1,924	0.10%
2022/01/21	2	85.60	0	0.00	85.20	2	1,919	0.10%
2022/01/20	2	88.00	0	0.00	88.40	2	1,920	0.10%
2022/01/19	1	87.70	3	88.00	87.90	-2	1,909	-0.10%
2022/01/18	1	88.60	3	88.87	86.60	-2	1,897	-0.11%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/13	3	88.63	5	88.54	88.50	-2	1,832	-0.11%
2022/01/12	4	86.03	4	86.63	85.90	0	1,694	0.00%
2022/01/07	0	0.00	2	81.50	81.50	-2	1,646	-0.12%
2021/12/29	0	0.00	2	83.00	83.20	-2	1,801	-0.11%
2021/12/17	2	81.80	0	0.00	82.00	2	1,883	0.11%
2021/12/09	0	0.00	1	84.80	84.70	-1	1,900	-0.05%
2021/12/03	0	0.00	2	85.25	85.30	-2	1,986	-0.10%
2021/12/02	3	84.30	0	0.00	83.80	3	2,022	0.15%
2021/11/29	4	83.73	0	0.00	84.70	4	2,059	0.19%
2021/11/26	8	86.20	0	0.00	85.40	8	2,044	0.39%
2021/11/25	10	90.10	10	88.90	88.90	0	1,993	0.00%
2021/11/24	1	92.70	2	89.90	89.90	-1	1,970	-0.05%
2021/11/23	1	92.40	5	91.48	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	4	89.48	89.00	-4	1,771	-0.23%
2021/11/16	2	88.25	1	88.40	88.50	1	1,808	0.06%
2021/11/10	0	0.00	1	85.80	86.30	-1	1,862	-0.05%
2021/11/08	1	87.40	1	86.20	86.50	0	1,906	0.00%
2021/11/05	2	86.00	0	0.00	86.10	2	1,951	0.10%
2021/11/04	1	87.90	6	87.58	87.20	-5	2,011	-0.25%
2021/11/03	7	87.90	1	88.90	88.10	6	2,062	0.29%
2021/11/02	4.1	87.40	0	0.00	87.50	4.1	2,152	0.19%
2021/11/01	7	88.49	14	89.03	89.40	-7	2,156	-0.32%
2021/10/29	0	0.00	2	85.25	84.40	-2	2,139	-0.09%
2021/10/28	1	85.60	1	84.50	84.70	0	2,162	0.00%
2021/10/26	1	82.20	0	0.00	82.20	1	2,235	0.04%
2021/10/25	1	82.80	1	83.40	84.20	0	2,297	0.00%
2021/10/21	1	83.00	1	83.20	81.60	0	2,725	0.00%
2021/10/20	1	82.50	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0	0.00	1	82.80	82.80	-1	3,041	-0.03%
2021/10/15	1	80.10	2	80.65	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	2	80.55	79.70	-2	3,220	-0.06%
2021/10/13	0	0.00	2	81.75	80.40	-2	3,230	-0.06%
2021/10/12	1	79.80	12	81.10	81.10	-11	3,227	-0.34%
2021/10/08	2	80.20	8	80.75	81.10	-6	3,270	-0.18%
2021/10/07	0	0.00	6	76.95	77.30	-6	3,281	-0.18%
2021/10/04	0	0.00	2	73.60	72.60	-2	3,581	-0.06%
2021/10/01	2	74.45	3	73.40	73.30	-1	3,661	-0.03%
2021/09/30	0	0.00	2	76.15	76.00	-2	3,843	-0.05%
2021/09/29	3	75.03	0	0.00	74.80	3	3,930	0.08%
2021/09/28	0	0.00	1	78.00	77.60	-1	4,089	-0.02%
2021/09/24	0	0.00	1	78.10	79.20	-1	4,223	-0.02%
2021/09/15	4	78.80	0	0.00	79.40	4	4,611	0.09%
2021/09/13	1	80.00	0	0.00	79.90	1	4,727	0.02%
2021/09/07	10	83.56	1	82.80	84.30	9	4,795	0.19%
2021/09/06	1	87.10	1	86.30	86.10	0	4,799	0.00%
2021/09/03	0	0.00	4	89.13	89.50	-4	4,791	-0.08%
2021/09/02	2	88.30	0	0.00	87.70	2	4,792	0.04%
2021/08/31	0	0.00	3	87.60	87.50	-3	4,864	-0.06%
2021/08/25	1	89.00	5	88.58	89.80	-4	5,046	-0.08%
2021/08/23	9	88.52	9	89.53	89.60	0	5,148	0.00%
2021/08/20	0	0.00	1	87.20	86.70	-1	5,177	-0.02%
2021/08/19	2	86.11	8.2	86.56	85.20	-6.2	5,174	-0.12%
2021/08/18	9	84.52	1	87.90	87.80	8	5,200	0.15%
2021/08/17	8	85.64	0	0.00	84.00	8	5,242	0.15%
2021/08/16	5	87.24	0	0.00	87.40	5	5,243	0.10%
2021/08/12	3.2	89.66	0	0.00	91.00	3.2	5,219	0.06%
2021/08/11	0	0.00	1	89.80	89.50	-1	5,250	-0.02%
2021/08/10	11	94.10	1	95.10	91.80	10	5,270	0.19%
2021/08/06	2	99.10	0.1	98.20	98.10	1.9	5,335	0.04%
2021/08/05	2	97.80	7	97.13	98.50	-5	5,308	-0.09%
2021/08/04	7	96.71	0	0.00	96.20	7	5,429	0.13%
2021/08/03	0	0.00	2	95.60	96.00	-2	5,493	-0.04%
2021/08/02	0	0.00	10	93.84	93.60	-10	5,612	-0.18%
2021/07/30	2	92.80	1	93.00	91.40	1	5,716	0.02%
2021/07/29	5	90.80	2	91.10	92.90	3	5,782	0.05%
2021/07/28	10	88.50	11	90.28	90.20	-1	5,808	-0.02%
2021/07/27	15	97.56	27	99.76	94.80	-12	5,828	-0.21%
2021/07/26	22	100.09	26	100.77	104.50	-4	5,696	-0.07%
2021/07/23	2	94.30	3	95.53	95.00	-1	5,638	-0.02%
2021/07/22	35	94.77	12	95.85	94.10	23	5,878	0.39%
2021/07/21	1	92.10	0	0.00	93.10	1	5,868	0.02%
2021/07/20	1	91.00	0	0.00	90.30	1	5,968	0.02%
2021/07/19	7	92.20	1	92.40	91.80	6	6,102	0.10%
2021/07/16	0	0.00	2	93.50	92.90	-2	6,344	-0.03%
2021/07/15	11.1	92.91	3	92.40	92.50	8.1	6,555	0.12%
2021/07/14	5	91.72	1	91.30	93.50	4	6,646	0.06%
2021/07/13	12	96.06	5	97.00	91.20	7	6,610	0.11%
2021/07/12	1	94.10	4	94.68	95.60	-3	6,531	-0.05%
2021/07/09	3	92.40	0	0.00	91.90	3	6,524	0.05%
2021/07/08	4	96.55	0	0.00	96.00	4	6,457	0.06%
2021/07/07	1	96.70	4	96.98	97.00	-3	6,414	-0.05%
2021/07/06	0	0.00	1	92.50	92.80	-1	6,258	-0.02%
2021/07/05	8	91.15	12	92.38	92.20	-4	6,286	-0.06%
2021/07/02	5	87.26	3	87.43	88.50	2	6,124	0.03%
2021/07/01	3	88.20	13	88.27	87.50	-10	6,091	-0.16%
2021/06/30	0	0.00	4	87.18	87.10	-4	6,039	-0.07%
2021/06/29	2	87.45	1	87.10	87.00	1	6,019	0.02%
2021/06/28	6	88.60	7	88.39	88.90	-1	5,967	-0.02%
2021/06/25	1	86.30	10	87.13	86.70	-9	5,863	-0.15%
2021/06/24	3	86.20	0	0.00	86.50	3	5,777	0.05%
2021/06/23	2	84.60	12	83.61	84.30	-10	5,680	-0.18%
2021/06/22	1	79.90	0	0.00	80.10	1	5,565	0.02%
2021/06/21	7	80.87	1	81.20	80.20	6	5,543	0.11%
2021/06/18	5	82.40	0	0.00	82.20	5	5,525	0.09%
2021/06/17	0	0.00	1	82.70	82.90	-1	5,510	-0.02%
2021/06/16	1	80.60	2	81.60	80.10	-1	5,489	-0.02%
2021/06/15	1	80.70	0	0.00	81.20	1	5,463	0.02%
2021/06/10	0	0.00	1	79.30	78.90	-1	5,422	-0.02%
2021/06/09	2	79.30	0	0.00	78.70	2	5,432	0.04%
2021/06/08	3	80.60	0	0.00	80.50	3	5,407	0.06%
2021/06/07	0	0.00	2	81.90	81.80	-2	5,378	-0.04%
2021/06/04	2	80.80	3	81.20	80.70	-1	5,327	-0.02%
2021/06/03	1	80.90	2	82.00	80.90	-1	5,281	-0.02%
2021/06/02	3	78.97	0	0.00	78.90	3	5,177	0.06%
2021/06/01	14	79.99	0	0.00	80.30	14	5,130	0.27%
2021/05/28	0	0.00	2	78.60	77.60	-2	4,980	-0.04%
2021/05/26	4	76.00	0	0.00	76.40	4	4,892	0.08%
2021/05/25	1	77.90	1	78.90	77.70	0	4,834	0.00%
2021/05/24	0	0.00	3	75.20	75.70	-3	4,749	-0.06%
2021/05/21	2	73.15	0	0.00	74.00	2	4,705	0.04%
2021/05/20	6	73.42	0	0.00	73.50	6	4,667	0.13%
2021/05/19	3	72.67	1	73.90	74.60	2	4,627	0.04%
2021/05/18	1	69.10	5	71.80	73.20	-4	4,572	-0.09%
2021/05/17	6	69.35	3	71.17	67.70	3	4,496	0.07%
2021/05/14	3	73.43	2	73.20	73.10	1	4,395	0.02%
2021/05/13	3	73.30	3	74.67	74.00	0	4,299	0.00%
2021/05/12	3	74.60	0	0.00	74.40	3	4,214	0.07%
2021/05/11	13	77.60	0	0.00	76.40	13	4,042	0.32%
2021/05/10	3	82.53	1	83.10	82.00	2	3,925	0.05%
2021/05/07	0	0.00	2	81.60	82.50	-2	3,788	-0.05%
2021/05/05	1	77.60	0	0.00	77.20	1	3,544	0.03%
2021/05/04	1	80.70	0	0.00	80.70	1	3,446	0.03%
2021/05/03	0	0.00	7	86.97	87.00	-7	3,264	-0.21%
2021/04/29	1	85.50	1	87.00	88.90	0	3,101	0.00%
2021/04/27	0	0.00	6	84.55	85.00	-6	2,613	-0.23%
2021/04/26	2	83.55	0	0.00	84.90	2	2,504	0.08%
2021/04/23	2	79.55	2	80.80	83.20	0	2,352	0.00%
2021/04/22	3	78.97	6	81.72	78.90	-3	2,192	-0.14%
2021/04/21	11	80.16	4	80.03	81.00	7	1,944	0.36%
2021/04/20	1	69.50	24	73.79	77.10	-23	1,694	-1.36%
2021/04/19	2	70.55	0	0.00	70.10	2	1,533	0.13%
2021/04/16	1	70.80	1	71.00	71.00	0	1,501	0.00%
2021/04/15	1	71.70	0	0.00	71.90	1	1,465	0.07%
2021/04/14	0	0.00	1	67.70	68.80	-1	1,426	-0.07%
2021/04/13	23	70.61	0	0.00	70.40	23	1,399	1.64%
2021/04/12	3	71.57	1	70.80	70.60	2	1,395	0.14%
2021/04/09	2	72.50	23	70.79	70.80	-21	1,417	-1.48%
2021/04/08	20	67.95	0	0.00	68.10	20	1,312	1.52%
2021/04/07	0	0.00	26	68.25	68.10	-26	1,287	-2.02%
2021/04/01	20	67.18	0	0.00	67.20	20	1,224	1.63%
2021/03/31	0	0.00	10	68.10	67.60	-10	1,205	-0.83%
2021/03/29	0	0.00	2	67.40	66.80	-2	1,184	-0.17%
2021/03/25	3	65.80	0	0.00	65.90	3	1,158	0.26%
2021/03/24	7	65.74	0	0.00	66.10	7	1,151	0.61%
2021/03/19	1	66.60	0	0.00	66.50	1	1,098	0.09%
2021/03/16	3	64.73	0	0.00	64.90	3	1,070	0.28%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/12	2	64.00	15	64.27	64.30	-13	1,052	-1.24%
2021/03/03	3	62.20	0	0.00	61.80	3	1,312	0.23%
2021/03/02	2	62.60	0	0.00	62.20	2	1,300	0.15%
2021/02/26	7	63.07	0	0.00	62.90	7	1,304	0.54%
2021/02/25	0	0.00	3	64.13	63.70	-3	1,308	-0.23%
2021/02/24	5	63.30	10	64.00	63.40	-5	1,305	-0.38%
2021/02/19	5	62.40	0	0.00	63.00	5	1,285	0.39%
2021/02/18	4	62.30	0	0.00	62.40	4	1,279	0.31%
2021/02/17	1	61.60	0	0.00	61.80	1	1,278	0.08%
2021/02/04	2	60.70	0	0.00	60.50	2	1,288	0.16%
2021/01/28	1	64.60	7	63.90	63.60	-6	1,254	-0.48%
2021/01/26	8	62.69	8	62.80	61.70	0	1,205	0.00%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/22	6	62.28	0	0.00	62.50	6	1,185	0.51%
2021/01/21	0	0.00	1	62.50	62.20	-1	1,178	-0.08%
2021/01/20	0	0.00	7	65.20	62.80	-7	1,162	-0.60%
2021/01/19	1	64.40	5	64.70	64.10	-4	1,124	-0.36%
2021/01/18	0	0.00	1	64.00	64.40	-1	1,098	-0.09%
2021/01/14	0	0.00	12	64.38	64.20	-12	1,067	-1.12%
2021/01/13	0	0.00	2	63.20	62.90	-2	1,035	-0.19%
2021/01/12	0	0.00	2	62.45	62.20	-2	1,028	-0.19%
2021/01/11	0	0.00	5.2	63.79	63.50	-5.2	1,015	-0.52%
2021/01/08	15	63.17	0	0.00	62.80	15	1,006	1.49%
2021/01/07	10	64.30	0	0.00	63.80	10	996	1.00%
2021/01/06	5	62.90	5	63.60	64.20	0	949	0.00%
2020/12/31	0	0.00	5	62.50	62.00	-5	799	-0.63%
2020/12/29	5	60.90	0	0.00	60.60	5	782	0.64%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/11	1	60.20	1	61.00	61.00	0	757	0.00%
2020/12/10	2	62.50	0	0.00	62.00	2	741	0.27%
2020/12/09	1	63.50	0	0.00	63.40	1	729	0.14%
2020/12/02	0	0.00	4	63.10	63.00	-4	648	-0.62%
2020/12/01	4	62.13	0	0.00	61.60	4	600	0.67%
2020/11/30	0	0.00	2	62.30	62.60	-2	585	-0.34%
2020/11/27	1	63.40	2	63.40	62.80	-1	529	-0.19%
2020/11/24	0	0.00	1	58.10	58.50	-1	370	-0.27%
2020/11/11	1	54.00	0	0.00	55.30	1	461	0.22%
2020/10/21	0	0.00	2	53.25	53.40	-2	1,075	-0.19%
2020/10/20	1	52.50	1	52.80	52.70	0	1,100	0.00%
2020/10/19	1	52.70	0	0.00	52.70	1	1,126	0.09%
2020/10/16	1	52.10	1	52.30	52.20	0	1,148	0.00%
2020/10/15	1	52.70	0	0.00	52.40	1	1,168	0.09%
2020/10/06	0	0.00	1	52.90	54.00	-1	1,308	-0.08%
2020/10/05	1	52.20	0	0.00	52.40	1	1,414	0.07%
2020/09/25	5	52.14	1	52.00	52.10	4	1,683	0.24%
2020/09/22	1	55.90	0	0.00	55.90	1	1,853	0.05%
2020/09/21	1	57.60	0	0.00	56.60	1	1,932	0.05%
2020/09/15	1	57.70	0	0.00	57.30	1	2,051	0.05%
2020/09/14	0	0.00	1	56.40	57.50	-1	2,101	-0.05%
2020/09/11	1	55.80	2	56.35	55.70	-1	2,192	-0.05%
2020/09/10	1	56.50	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/07	1	57.80	1	58.40	57.30	0	2,301	0.00%
2020/09/04	1	57.10	1	57.40	58.00	0	2,366	0.00%
2020/09/03	1	58.60	1	59.20	58.50	0	2,401	0.00%
2020/09/02	1	58.60	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	2	58.05	59.10	-2	2,470	-0.08%
2020/08/28	0	0.00	1	58.10	58.10	-1	2,506	-0.04%
2020/08/27	1	58.30	2	58.45	58.30	-1	2,529	-0.04%
2020/08/26	0	0.00	1	58.60	58.90	-1	2,571	-0.04%
2020/08/21	2	59.55	2	59.90	60.00	0	2,770	0.00%
2020/08/20	2	59.70	2	59.30	59.50	0	2,801	0.00%
2020/08/19	3	62.47	4	62.25	62.10	-1	2,817	-0.04%
2020/08/18	2	63.90	1	63.70	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.50	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	1	63.50	63.60	-1	3,062	-0.03%
2020/08/13	2	63.55	2	63.95	63.10	0	3,268	0.00%
2020/08/12	2	63.35	2	63.75	63.90	0	3,338	0.00%
2020/08/10	4	67.30	2	67.75	66.80	2	3,399	0.06%
2020/08/07	1	67.50	2	67.60	67.20	-1	3,481	-0.03%
2020/08/06	2	67.15	4	67.65	66.80	-2	3,504	-0.06%
2020/08/05	4	67.78	1	67.80	67.20	3	3,576	0.08%
2020/08/04	1	68.50	1	68.30	68.50	0	3,597	0.00%
2020/08/03	4	68.33	0	0.00	67.70	4	3,712	0.11%
2020/07/31	2	70.40	8	71.56	69.00	-6	3,852	-0.16%
2020/07/30	2	69.00	6	67.92	69.30	-4	3,756	-0.11%
2020/07/29	2	66.20	0	0.00	66.20	2	3,681	0.05%
2020/07/28	0	0.00	2	67.25	66.40	-2	3,656	-0.05%
2020/07/27	1	65.80	2	66.15	66.30	-1	3,581	-0.03%
2020/07/24	7	65.80	7	66.17	64.80	0	3,543	0.00%
2020/07/23	2	66.15	2	66.30	66.80	0	3,536	0.00%
2020/07/22	1	65.30	2	65.80	66.10	-1	3,561	-0.03%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	4	63.40	64.30	-4	3,539	-0.11%
2020/07/17	5	63.52	5	63.74	62.60	0	3,527	0.00%
2020/07/16	3	64.27	3	64.70	64.50	0	3,510	0.00%
2020/07/15	5	64.30	3	65.30	63.90	2	3,498	0.06%
2020/07/14	3	65.43	3	65.97	65.10	0	3,475	0.00%
2020/07/13	1	65.70	2	66.45	65.40	-1	3,467	-0.03%
2020/07/10	14	66.75	4	67.15	65.50	10	3,445	0.29%
2020/07/09	5	69.86	3	67.60	71.00	2	3,340	0.06%
2020/07/08	0	0.00	12	65.24	65.20	-12	3,205	-0.37%
2020/07/07	7	65.21	4	66.05	64.70	3	3,181	0.09%
2020/07/06	2	66.80	4	67.03	66.90	-2	3,154	-0.06%
2020/07/03	0	0.00	2	66.20	67.00	-2	3,110	-0.06%
2020/07/02	3	64.97	1	65.40	65.50	2	3,040	0.07%
2020/07/01	1	65.00	0	0.00	65.40	1	3,009	0.03%
2020/06/30	5	65.16	1	63.40	65.50	4	2,934	0.14%
2020/06/29	2	62.75	5	63.16	63.10	-3	2,855	-0.11%
2020/06/24	1	62.70	2	62.60	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	6	61.58	61.40	-6	2,787	-0.22%
2020/06/22	3	61.33	0	0.00	61.00	3	2,775	0.11%
2020/06/19	10	62.36	3	62.57	62.30	7	2,767	0.25%
2020/06/18	2	63.85	3	62.90	63.70	-1	2,722	-0.04%
2020/06/17	6	61.57	1	62.20	61.40	5	2,634	0.19%
2020/06/16	5	63.00	0	0.00	62.20	5	2,636	0.19%
2020/06/12	1	58.10	4	58.95	61.50	-3	2,610	-0.11%
2020/06/11	5	61.12	4	61.83	59.10	1	2,576	0.04%
2020/06/10	3	61.93	1.1	62.38	61.90	2	2,521	0.08%
2020/06/09	0	0.00	2	62.35	62.70	-2	2,505	-0.08%
2020/06/08	3	61.90	1	62.80	61.60	2	2,475	0.08%
2020/06/05	2	62.35	2	62.55	62.30	0	2,459	0.00%
2020/06/04	1	62.10	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.40	62.60	-1	2,437	-0.04%
2020/06/02	1	61.60	1	61.70	61.50	0	2,419	0.00%
2020/05/28	4	64.05	3	66.23	63.00	1	2,331	0.04%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	3	62.17	61.70	-3	2,130	-0.14%
2020/05/22	0	0.00	3	62.57	62.40	-3	2,024	-0.15%
2020/05/21	2	62.55	5	62.68	61.80	-3	1,968	-0.15%
2020/05/20	2	60.75	14	61.65	62.50	-12	1,857	-0.65%
2020/05/19	2	59.25	7	59.89	60.40	-5	1,679	-0.30%
2020/05/18	3	59.00	1	59.10	58.50	2	1,619	0.12%
2020/05/15	5	57.02	0	0.00	57.90	5	1,614	0.31%
2020/05/14	16	60.04	16	58.62	57.70	0	1,641	0.00%
2020/05/13	0	0.00	2	58.10	58.10	-2	1,635	-0.12%
2020/05/12	7	58.81	3	59.03	58.70	4	1,600	0.25%
2020/05/11	3	57.77	11	58.03	57.50	-8	1,523	-0.53%
2020/05/08	29	59.78	33	59.45	59.10	-4	1,467	-0.27%
2020/05/07	24	56.90	19	57.01	58.70	5	1,333	0.37%
2020/05/06	2	53.20	3	53.73	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	2	50.85	50.80	-2	1,108	-0.18%
2020/05/04	1	49.95	0	0.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	3	50.87	50.70	-3	1,099	-0.27%
2020/04/29	1	50.70	0	0.00	50.50	1	1,107	0.09%
2020/04/28	2	50.80	0	0.00	50.50	2	1,110	0.18%
2020/04/27	0	0.00	1	51.20	50.70	-1	1,118	-0.09%
2020/04/22	1	48.30	0	0.00	48.50	1	1,080	0.09%
2020/04/21	5	47.83	0	0.00	46.80	5	1,078	0.46%
2020/04/07	0	0.00	1	43.60	44.15	-1	1,251	-0.08%
2020/03/31	0	0.00	1	42.30	41.85	-1	1,291	-0.08%
2020/03/30	8	40.75	1	41.30	41.55	7	1,299	0.54%
2020/03/27	2	42.20	2	43.00	41.80	0	1,313	0.00%
2020/03/26	2	41.65	1	41.65	41.95	1	1,317	0.08%
2020/03/25	1	41.80	1	41.15	42.05	0	1,324	0.00%
2020/03/24	1	40.25	1	40.50	40.15	0	1,339	0.00%
2020/03/23	1	39.10	1	39.50	39.15	0	1,347	0.00%
2020/03/20	1	40.20	3	39.65	40.30	-2	1,359	-0.15%
2020/03/19	7	39.03	6	38.67	37.90	1	1,409	0.07%
2020/03/18	3	42.18	1	42.35	41.60	2	1,399	0.14%
2020/03/16	2	44.65	0	0.00	44.10	2	1,442	0.14%
2020/03/13	1	43.00	2	43.65	46.75	-1	1,508	-0.07%
2020/03/12	2	45.85	3	46.07	45.90	-1	1,507	-0.07%
2020/03/11	3	48.58	1	48.20	48.10	2	1,500	0.13%
2020/03/10	3	48.03	2	49.05	49.45	1	1,494	0.07%
2020/03/09	3	49.70	0	0.00	49.05	3	1,481	0.20%
2020/03/06	1	50.50	0	0.00	51.20	1	1,463	0.07%
2020/03/05	0	0.00	1	51.30	51.00	-1	1,454	-0.07%
2020/03/04	2	50.08	0	0.00	50.20	2	1,445	0.14%
2020/03/03	1	50.70	1	51.00	50.60	0	1,442	0.00%
2020/03/02	1	49.70	1	50.00	49.55	0	1,432	0.00%
2020/02/27	2	50.65	4	50.73	49.80	-2	1,422	-0.14%
2020/02/26	2	50.90	1	51.30	51.00	1	1,407	0.07%
2020/02/25	1	51.00	2	51.50	51.40	-1	1,397	-0.07%
2020/02/21	2	53.10	0	0.00	52.90	2	1,356	0.15%
2020/02/20	0	0.00	2	54.20	54.10	-2	1,336	-0.15%
2020/02/19	2	52.60	0	0.00	53.10	2	1,307	0.15%
2020/02/18	1	53.50	0	0.00	53.10	1	1,284	0.08%
2020/02/17	1	53.40	4	54.33	55.00	-3	1,232	-0.24%
2020/02/14	0	0.00	3	52.77	52.60	-3	1,145	-0.26%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/04	0	0.00	1	47.95	48.30	-1	1,007	-0.10%
2020/02/03	1	45.80	0	0.00	47.30	1	999	0.10%
2020/01/31	1	47.00	0	0.00	47.70	1	981	0.10%
2020/01/30	1	47.75	12	46.98	46.80	-11	968	-1.14%
2020/01/20	1	51.10	0	0.00	51.40	1	941	0.11%
2020/01/15	1	52.10	2	52.00	51.90	-1	904	-0.11%
2020/01/10	0	0.00	1	52.40	52.30	-1	860	-0.12%
2020/01/07	2	52.25	2	52.50	53.00	0	769	0.00%
2020/01/02	1	53.70	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	3	53.37	52.60	-3	674	-0.44%
2019/12/30	0	0.00	1	51.00	51.80	-1	623	-0.16%
2019/12/26	0	0.00	3	51.37	51.20	-3	589	-0.51%
2019/12/24	1	50.70	0	0.00	50.70	1	553	0.18%
2019/12/19	1	51.80	0	0.00	51.20	1	507	0.20%
2019/12/17	0	0.00	3	50.50	50.30	-3	454	-0.66%
2019/12/16	1	50.50	1	49.90	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.75	47.90	-1	367	-0.27%
2019/12/12	1	47.30	0	0.00	47.35	1	349	0.29%
2019/11/29	1	42.35	0	0.00	42.35	1	150	0.66%
2019/11/28	2	42.85	0	0.00	42.85	2	151	1.32%
2019/11/14	2	41.55	0	0.00	41.55	2	176	1.14%
2019/11/04	0	0.00	2	41.65	42.30	-2	197	-1.01%
2019/10/31	1	41.05	0	0.00	40.95	1	197	0.51%
2019/10/28	1	41.55	0	0.00	41.35	1	205	0.49%
2019/10/25	0	0.00	1	41.60	42.00	-1	208	-0.48%
2019/10/16	0	0.00	5	40.70	40.90	-5	225	-2.22%
2019/10/14	0	0.00	2	41.00	40.85	-2	224	-0.89%
2019/10/07	1	41.40	0	0.00	41.40	1	230	0.43%
2019/09/19	0	0.00	1	42.60	42.45	-1	231	-0.43%
2019/09/18	1	42.25	0	0.00	42.25	1	231	0.43%
2019/09/06	0	0.00	1	42.65	42.60	-1	231	-0.43%
2019/09/05	1	42.30	0.1	42.50	42.50	0.9	228	0.39%
2019/08/29	0	0.00	2	42.75	42.55	-2	219	-0.91%
2019/08/28	1	45.20	0	0.00	45.25	1	211	0.47%
2019/08/26	0	0.00	1	44.50	44.45	-1	186	-0.53%
2019/08/20	0	0.00	2	44.13	44.15	-2	179	-1.12%
2019/08/19	0	0.00	1	43.90	43.70	-1	178	-0.56%
2019/08/16	3	43.55	1	43.80	43.45	2	177	1.13%
2019/08/15	1	44.65	0	0.00	44.65	1	165	0.60%
2019/08/12	0	0.00	1	45.00	45.00	-1	158	-0.63%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/08/02	1	45.00	1	45.50	45.30	0	160	0.00%
2019/07/30	1	45.90	0	0.00	45.90	1	162	0.61%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/26	7	46.35	1	46.20	46.30	6	154	3.90%
2019/07/24	4	45.05	0	0.00	45.15	4	143	2.78%
2019/07/08	1	43.85	0	0.00	43.85	1	174	0.57%
2019/07/05	0	0.00	1	44.00	43.90	-1	178	-0.56%
2019/07/01	0	0.00	1	43.70	43.80	-1	191	-0.52%
2019/06/25	1	43.45	1	43.10	43.05	0	209	0.00%
2019/05/28	2	41.55	0	0.00	41.75	2	346	0.58%
2019/05/22	1	42.20	1	42.60	41.80	0	351	0.00%
2019/05/21	1	41.95	0	0.00	42.00	1	351	0.28%
2019/05/15	0	0.00	1	42.95	43.30	-1	354	-0.28%
2019/05/14	1	42.05	0	0.00	42.40	1	357	0.28%
2019/05/09	0	0.00	1	44.90	44.70	-1	357	-0.28%
2019/04/30	0	0.00	1	45.85	46.20	-1	355	-0.28%
2019/04/24	2	46.10	1	46.30	46.10	1	350	0.29%
2019/04/22	0	0.00	1	46.50	46.25	-1	348	-0.29%
2019/04/19	1	46.10	0	0.00	46.15	1	347	0.29%
2019/04/17	1	47.25	0	0.00	47.25	1	340	0.29%
2019/04/12	0	0.00	1	46.35	46.20	-1	320	-0.31%
2019/04/10	1	46.50	0	0.00	46.50	1	309	0.32%
2019/04/09	0	0.00	1	46.70	46.70	-1	306	-0.33%
2019/03/29	0	0.00	1	45.80	45.55	-1	283	-0.35%
2019/03/28	4	45.05	0	0.00	45.00	4	282	1.42%
2019/03/27	1	46.05	0	0.00	45.90	1	273	0.37%
2019/03/25	3	45.15	4	45.41	45.60	-1	242	-0.41%
2019/03/22	2	46.40	1	46.90	46.30	1	226	0.44%
2019/03/20	0	0.00	1.1	43.87	43.90	-1.1	181	-0.62%
2019/03/12	0	0.00	1	42.90	43.00	-1	164	-0.61%
2019/03/08	1	42.35	0	0.00	42.40	1	165	0.60%
2019/03/06	0	0.00	1	42.75	42.70	-1	164	-0.61%
2019/03/04	1	42.15	0	0.00	42.35	1	164	0.61%
2019/02/20	0	0.00	1	42.80	42.75	-1	160	-0.62%
2019/02/19	1	42.60	0	0.00	42.55	1	159	0.63%
2019/02/18	3	42.15	0	0.00	42.25	3	161	1.85%
2019/01/04	0	0.00	2	40.00	39.95	-2	189	-1.05%
2018/12/26	0	0.00	2	39.95	39.95	-2	224	-0.89%
2018/11/13	1	38.85	0	0.00	38.75	1	319	0.31%
2018/10/26	1	37.15	0	0.00	37.65	1	351	0.28%
2018/10/25	4	38.48	0	0.00	38.40	4	350	1.14%
2018/10/19	0	0.00	2	40.05	40.00	-2	340	-0.59%
2018/10/12	1	39.75	0	0.00	40.50	1	338	0.30%
2018/10/05	2	44.45	0	0.00	43.35	2	317	0.63%
2018/09/19	0	0.00	1	45.60	46.15	-1	345	-0.29%
2018/09/18	1	43.30	1	43.26	43.30	0	324	-0.01%
2018/09/17	0	0.00	1	43.85	43.65	-1	327	-0.30%
2018/09/11	1	42.55	0	0.00	42.50	1	334	0.30%
2018/09/10	1	42.30	0	0.00	42.20	1	340	0.29%
2018/09/07	0	0.00	4	44.20	44.25	-4	331	-1.21%
2018/09/04	1	46.75	0	0.00	46.75	1	340	0.29%
2018/09/03	0	0.00	3	46.80	46.80	-3	345	-0.87%
2018/08/23	0	0.00	1	51.70	51.80	-1	397	-0.25%
2018/08/17	1	51.60	1	51.30	51.30	0	406	0.00%
2018/08/16	1	50.60	1	51.40	50.90	0	412	0.00%
2018/08/15	4	51.15	0	0.00	51.10	4	419	0.95%
2018/08/13	1	51.60	1	52.00	52.20	0	413	0.00%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/07/06	4	52.15	2	51.80	51.60	2	597	0.33%
2018/07/03	0	0.00	2	54.80	54.50	-2	621	-0.32%
2018/06/27	0	0.00	1	55.40	54.90	-1	669	-0.15%
2018/06/25	1	55.10	0	0.00	55.10	1	700	0.14%
2018/06/22	0	0.00	1	55.60	55.50	-1	707	-0.14%
2018/06/20	1	55.10	0	0.00	54.80	1	725	0.14%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	1	56.30	1	56.80	56.30	0	738	0.00%
2018/06/11	1	56.20	2	56.65	56.20	-1	729	-0.14%
2018/06/07	1	56.50	0	0.00	56.40	1	733	0.14%
2018/06/01	0	0.00	1	56.30	56.40	-1	708	-0.14%
2018/05/28	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/16	1	56.40	1	56.80	56.60	0	715	0.00%
2018/05/04	1	58.10	0	0.00	58.40	1	799	0.13%
2018/04/27	0	0.00	1	58.60	58.80	-1	921	-0.11%
2018/04/26	0	0.00	2	58.70	57.80	-2	955	-0.21%
2018/04/18	0	0.00	1	60.80	61.10	-1	1,189	-0.08%
2018/04/16	0	0.00	2	59.70	59.80	-2	1,238	-0.16%
2018/03/29	0	0.00	1	59.20	59.20	-1	1,426	-0.07%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/02/22	0	0.00	4	54.70	55.40	-4	1,861	-0.21%
2018/02/09	2	52.90	1	52.70	53.60	1	1,858	0.05%
2018/02/08	2	55.20	0	0.00	55.90	2	1,836	0.11%
2018/02/06	5	55.62	5	56.00	55.70	0	1,820	0.00%
2018/01/30	0	0.00	3	60.60	59.80	-3	1,807	-0.17%
2018/01/25	1	61.20	0	0.00	60.30	1	1,892	0.05%
2018/01/22	3	61.80	0	0.00	61.80	3	1,846	0.16%
2018/01/18	4	62.80	2	62.40	61.10	2	1,816	0.11%
2018/01/17	5	61.20	0	0.00	60.90	5	1,755	0.28%
2018/01/15	2	61.50	3.2	61.83	61.30	-1.2	1,823	-0.06%
2018/01/08	1	59.10	1	62.30	59.00	0	1,641	0.00%
2018/01/05	1	59.80	2	60.25	60.30	-1	1,605	-0.06%