久元 (6261)-元大-竹南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
362張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	13	74.60	74.40	-13	512	-2.53%
2024/04/26	0	0.00	8	74.00	73.60	-8	510	-1.57%
2024/04/18	0	0.00	0	73.20	74.00	0	516	0.00%
2024/04/17	0	72.70	0	0.00	73.90	0	523	0.00%
2024/04/16	0	0.00	3	72.20	71.50	-3	537	-0.56%
2024/04/15	0	0.00	1.1	73.36	73.40	-1.1	520	-0.21%
2024/04/08	0	0.00	3	74.30	74.40	-3	476	-0.63%
2024/04/03	0.1	74.10	0	0.00	74.50	0.1	468	0.02%
2024/03/27	3	72.40	1	72.00	72.50	2	418	0.48%
2024/03/21	0	0.00	2	70.10	70.20	-2	361	-0.55%
2024/03/20	0	0.00	1	70.30	69.60	-1	354	-0.28%
2024/03/19	1	69.60	2	69.20	69.80	-1	344	-0.29%
2024/03/18	0	68.80	1	68.80	69.50	-1	332	-0.30%
2024/03/15	0	0.00	1	66.90	67.00	-1	296	-0.34%
2024/03/08	1	62.00	0	0.00	62.10	1	265	0.38%
2024/01/10	0	0.00	1	64.90	64.70	-1	214	-0.47%
2023/12/29	0	63.00	0	0.00	62.50	0	192	0.00%
2023/12/15	0.1	64.00	0	0.00	63.10	0.1	184	0.05%
2023/12/14	0	0.00	1	63.80	63.40	-1	183	-0.54%
2023/12/06	0	0.00	1	61.00	61.00	-1	166	-0.60%
2023/11/21	0	0.00	0	59.80	59.50	0	188	0.00%
2023/11/20	0	0.00	7.2	59.56	59.60	-7.2	196	-3.67%
2023/11/15	0	0.00	1	59.00	58.90	-1	210	-0.48%
2023/09/19	0	57.30	0	0.00	56.80	0	258	0.00%
2023/09/12	5	56.10	0	0.00	56.10	5	260	1.92%
2023/09/11	5	56.00	0	0.00	55.90	5	260	1.92%
2023/09/05	1	58.10	0	0.00	58.00	1	258	0.39%
2023/09/01	2	57.40	0	0.00	57.20	2	259	0.77%
2023/08/31	0	0.00	1	56.60	57.00	-1	258	-0.39%
2023/08/30	1	55.30	0	0.00	56.10	1	256	0.39%
2023/08/17	1	63.30	0	0.00	63.30	1	206	0.48%
2023/08/14	0	0.00	1	62.40	62.30	-1	201	-0.50%
2023/08/11	1	65.00	0	0.00	64.80	1	191	0.52%
2023/08/10	10	64.90	0	0.00	65.30	10	185	5.40%
2023/08/07	0	0.00	3	67.90	68.10	-3	175	-1.71%
2023/07/20	0	0.00	1	68.40	68.20	-1	163	-0.61%
2023/07/17	1	68.00	0	0.00	68.10	1	164	0.61%
2023/07/07	0	0.00	1	67.80	67.50	-1	168	-0.59%
2023/07/06	0	0.00	0.1	69.00	68.50	-0.1	169	-0.06%
2023/06/27	1	66.40	0	0.00	66.30	1	166	0.60%
2023/06/15	0	0.00	2	66.90	66.90	-2	187	-1.07%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/04/25	10	63.80	0	0.00	64.00	10	236	4.23%
2023/04/21	1	65.20	0	0.00	65.20	1	232	0.43%
2023/04/19	0.1	67.30	0	0.00	66.50	0.1	226	0.04%
2023/04/10	0	0.00	1	67.70	67.70	-1	213	-0.47%
2023/03/30	3	67.10	0	0.00	67.60	3	207	1.45%
2023/03/27	1	67.80	0	0.00	67.80	1	200	0.50%
2023/03/21	0	0.00	1	67.50	67.40	-1	187	-0.53%
2023/03/20	0	0.00	1	65.90	66.70	-1	184	-0.54%
2023/03/17	0	0.00	1	65.70	65.60	-1	181	-0.55%
2023/03/15	1	65.40	0	0.00	65.40	1	173	0.58%
2023/03/13	5	63.50	0	0.00	64.40	5	173	2.88%
2023/03/10	1	65.80	0	0.00	64.90	1	170	0.59%
2023/03/06	0	0.00	1	66.20	66.30	-1	161	-0.62%
2023/03/03	1	65.10	0	0.00	65.20	1	155	0.64%
2023/03/01	0.3	64.70	0	0.00	64.40	0.3	153	0.16%
2023/02/24	1	63.90	0	0.00	63.30	1	150	0.66%
2023/02/21	0	0.00	1	63.80	64.10	-1	151	-0.66%
2023/02/13	0	61.80	0	0.00	62.00	0	158	0.00%
2023/02/09	1	62.00	0	0.00	62.40	1	161	0.62%
2023/02/08	0	0.00	0.4	62.20	62.20	-0.4	161	-0.24%
2023/02/03	0	0.00	0.1	62.00	61.70	-0.1	158	-0.07%
2023/02/01	0	0.00	0.1	60.80	61.30	-0.1	156	-0.03%
2023/01/13	0	0.00	2	59.20	59.30	-2	153	-1.30%
2023/01/05	0.3	59.00	0	0.00	57.90	0.3	161	0.19%
2022/12/29	2	56.80	5	56.80	56.80	-3	173	-1.73%
2022/12/23	0.2	58.29	0	0.00	58.00	0.2	177	0.08%
2022/12/20	0.1	59.18	0	0.00	58.10	0.1	187	0.03%
2022/12/15	0	0.00	1	60.00	59.50	-1	197	-0.51%
2022/12/13	0	0.00	1	59.70	59.20	-1	198	-0.50%
2022/12/12	0	59.10	2	59.30	59.10	-2	196	-1.00%
2022/11/18	3	61.20	4	61.23	61.30	-1	200	-0.50%
2022/11/15	0	0.00	1	60.30	60.30	-1	240	-0.42%
2022/11/09	0	0.00	2	59.20	59.20	-2	247	-0.81%
2022/11/08	0	0.00	2	59.00	58.70	-2	254	-0.79%
2022/11/07	2	58.60	0	0.00	59.30	2	262	0.76%
2022/10/31	0	0.00	1	56.00	56.50	-1	284	-0.35%
2022/10/28	0	0.00	1	55.00	54.80	-1	284	-0.35%
2022/10/27	0.2	55.40	0	0.00	55.40	0.2	285	0.06%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/19	0.1	55.00	0	0.00	54.90	0.1	291	0.02%
2022/10/17	0	0.00	1	53.50	54.30	-1	294	-0.34%
2022/10/13	0	0.00	24	54.04	53.40	-24	299	-8.03%
2022/10/12	1	55.20	0	0.00	55.10	1	297	0.34%
2022/10/06	0.1	57.80	0	0.00	57.60	0.1	299	0.04%
2022/09/29	2	57.40	0	0.00	57.50	2	309	0.65%
2022/09/14	1	62.40	0	0.00	62.70	1	333	0.30%
2022/09/12	1	63.30	0	0.00	63.60	1	346	0.29%
2022/09/07	1	63.00	0	0.00	62.90	1	353	0.28%
2022/09/05	1	64.70	0	0.00	64.60	1	353	0.28%
2022/08/31	1	65.30	0	0.00	65.30	1	351	0.28%
2022/08/30	0.1	66.00	0	0.00	65.20	0.1	349	0.03%
2022/08/25	2	66.65	0	0.00	66.50	2	344	0.58%
2022/08/24	0	0.00	2	66.90	66.40	-2	342	-0.58%
2022/08/23	10	71.15	0	0.00	71.70	10	320	3.12%
2022/08/22	15	71.61	0	0.00	71.80	15	303	4.95%
2022/08/11	0.2	68.70	0	0.00	68.20	0.2	262	0.06%
2022/08/09	1	69.80	0.1	70.00	69.20	0.9	253	0.36%
2022/08/08	2	68.80	0	0.00	68.60	2	249	0.80%
2022/07/26	0.1	67.50	0	0.00	67.50	0.1	263	0.04%
2022/07/21	0	0.00	2	68.20	68.70	-2	269	-0.74%
2022/07/14	1	63.50	0	0.00	64.60	1	267	0.37%
2022/07/07	1	63.30	0	0.00	63.00	1	261	0.38%
2022/06/20	5	67.10	0	0.00	67.10	5	266	1.88%
2022/06/09	1	76.30	0	0.00	76.00	1	274	0.36%
2022/06/02	1	76.60	0	0.00	76.60	1	374	0.27%
2022/06/01	0	0.00	1	76.50	76.50	-1	390	-0.26%
2022/05/30	0	0.00	2	75.30	75.50	-2	407	-0.49%
2022/05/25	1	74.60	0	0.00	74.40	1	429	0.23%
2022/05/19	0	75.00	0	0.00	75.60	0	465	0.01%
2022/04/29	0.1	74.30	0	0.00	73.70	0.1	575	0.02%
2022/04/19	1	78.00	0	0.00	77.10	1	1,049	0.10%
2022/04/11	2.1	77.90	0	0.00	78.00	2.1	1,116	0.18%
2022/04/08	0	0.00	2	78.70	79.30	-2	1,124	-0.18%
2022/04/07	1	78.10	0	0.00	78.20	1	1,130	0.09%
2022/04/01	1	80.30	0	0.00	80.60	1	1,129	0.09%
2022/03/31	0	0.00	1	81.10	81.00	-1	1,135	-0.09%
2022/03/22	0	0.00	1	81.70	81.90	-1	1,161	-0.09%
2022/03/17	0	0.00	1	80.70	81.00	-1	1,186	-0.08%
2022/03/11	1	79.60	1	79.90	80.10	0	1,223	0.00%
2022/03/10	1	80.00	0	0.00	80.20	1	1,226	0.08%
2022/03/08	8	78.00	1	77.40	76.30	7	1,235	0.57%
2022/03/07	1	82.10	1	85.00	82.10	0	1,180	0.00%
2022/03/04	1	84.80	1	84.30	84.80	0	1,178	0.00%
2022/03/03	1	84.80	1	84.70	84.80	0	1,200	0.00%
2022/03/02	1	84.10	1	83.80	84.10	0	1,255	0.00%
2022/03/01	1	83.90	0	0.00	83.90	1	1,295	0.08%
2022/02/23	0	83.00	0	0.00	83.20	0	1,571	0.00%
2022/02/18	0.1	83.70	0	0.00	83.70	0.1	1,626	0.00%
2022/02/17	0	0.00	1	84.60	83.70	-1	1,674	-0.06%
2022/02/16	1	84.20	0	0.00	84.20	1	1,725	0.06%
2022/02/11	1	84.90	2	84.90	84.50	-1	1,773	-0.06%
2022/02/10	1	85.10	1	85.60	85.10	0	1,790	0.00%
2022/02/09	1	85.40	0	0.00	85.40	1	1,798	0.06%
2022/01/26	0	0.00	1	82.30	81.80	-1	1,822	-0.05%
2022/01/25	1	82.30	1	83.40	82.30	0	1,865	0.00%
2022/01/24	1	84.00	1	84.80	84.00	0	1,924	0.00%
2022/01/21	4	85.50	2	86.65	85.20	2	1,919	0.10%
2022/01/20	2	88.50	3	88.23	88.40	-1	1,920	-0.05%
2022/01/19	1	87.90	3	86.20	87.90	-2	1,909	-0.10%
2022/01/18	3	87.53	9	87.58	86.60	-6	1,897	-0.32%
2022/01/17	1	88.00	1	87.70	88.00	0	1,867	0.00%
2022/01/14	1	88.10	2	86.85	88.10	-1	1,861	-0.05%
2022/01/13	1	88.50	8	87.83	88.50	-7	1,832	-0.38%
2022/01/12	9	86.09	2	85.95	85.90	7	1,694	0.41%
2022/01/11	1	83.40	0	0.00	83.40	1	1,618	0.06%
2022/01/03	0	0.00	1	84.80	84.30	-1	1,789	-0.06%
2021/12/23	0	0.00	2	83.10	83.00	-2	1,847	-0.11%
2021/12/16	0	0.00	1	82.70	83.00	-1	1,887	-0.05%
2021/12/10	7	83.50	19	83.27	83.10	-12	1,906	-0.63%
2021/12/02	5	84.42	0	0.00	83.80	5	2,022	0.25%
2021/12/01	1	84.50	3	84.67	85.60	-2	2,036	-0.10%
2021/11/30	2	85.50	2	86.00	85.20	0	2,047	0.00%
2021/11/29	4	83.58	2	84.15	84.70	2	2,059	0.10%
2021/11/26	8	86.60	2	88.00	85.40	6	2,044	0.29%
2021/11/25	4	89.15	2	90.15	88.90	2	1,993	0.10%
2021/11/24	1	89.90	22	89.77	89.90	-21	1,970	-1.07%
2021/11/23	2	92.10	14	91.74	92.00	-12	1,865	-0.64%
2021/11/22	1	89.00	1	87.40	89.00	0	1,771	0.00%
2021/11/19	1	87.10	1	88.70	87.10	0	1,777	0.00%
2021/11/18	2	88.30	4	88.98	88.40	-2	1,782	-0.11%
2021/11/17	1	88.90	1	88.90	88.90	0	1,790	0.00%
2021/11/16	4	89.30	8	89.14	88.50	-4	1,808	-0.22%
2021/11/15	2	89.40	1	87.50	89.40	1	1,796	0.06%
2021/11/12	1	86.70	1	87.70	86.70	0	1,796	0.00%
2021/11/11	1	86.70	1	86.50	86.70	0	1,806	0.00%
2021/11/10	1	86.30	2	86.25	86.30	-1	1,862	-0.05%
2021/11/09	1	86.30	1	86.80	86.30	0	1,896	0.00%
2021/11/08	4	86.65	12	86.55	86.50	-8	1,906	-0.42%
2021/11/05	1	86.10	5	86.38	86.10	-4	1,951	-0.20%
2021/11/04	1	87.20	1	88.80	87.20	0	2,011	0.00%
2021/11/03	1	88.10	5	88.18	88.10	-4	2,062	-0.19%
2021/11/02	8	87.53	3	88.20	87.50	5	2,152	0.23%
2021/11/01	2	89.45	16	89.39	89.40	-14	2,156	-0.65%
2021/10/29	0	0.00	3	84.77	84.40	-3	2,139	-0.14%
2021/10/28	11	84.61	6	84.28	84.70	5	2,162	0.23%
2021/10/27	1	83.70	1	82.40	83.70	0	2,189	0.00%
2021/10/26	1	82.20	4	84.08	82.20	-3	2,235	-0.13%
2021/10/25	1	84.20	1	82.80	84.20	0	2,297	0.00%
2021/10/22	1	82.80	1	81.90	82.80	0	2,444	0.00%
2021/10/21	1	81.60	1	82.80	81.60	0	2,725	0.00%
2021/10/20	2	82.30	2	82.85	82.50	0	2,972	0.00%
2021/10/19	3	82.57	3	82.20	82.80	0	3,041	0.00%
2021/10/18	1	81.40	8	81.75	81.40	-7	3,159	-0.22%
2021/10/15	1	80.00	2	80.85	80.00	-1	3,183	-0.03%
2021/10/14	2	79.85	7	80.76	79.70	-5	3,220	-0.16%
2021/10/13	1	80.40	1	81.50	80.40	0	3,230	0.00%
2021/10/12	1	81.70	1	82.00	81.10	0	3,227	0.00%
2021/10/08	1	81.70	5	81.18	81.10	-4	3,270	-0.12%
2021/10/06	1	73.90	0	0.00	73.40	1	3,384	0.03%
2021/10/01	1	73.00	0	0.00	73.30	1	3,661	0.03%
2021/09/30	0	0.00	6	76.00	76.00	-6	3,843	-0.16%
2021/09/29	0	0.00	10	76.00	74.80	-10	3,930	-0.25%
2021/09/28	1	77.90	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	79.20	0	0.00	78.80	1	4,152	0.02%
2021/09/23	0	0.00	10	77.15	77.30	-10	4,252	-0.24%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/15	1.1	79.00	0	0.00	79.40	1.1	4,611	0.02%
2021/09/14	1	80.60	0	0.00	80.10	1	4,718	0.02%
2021/09/13	8	80.45	15	80.67	79.90	-7	4,727	-0.15%
2021/09/10	1	83.70	0	0.00	83.50	1	4,695	0.02%
2021/09/08	2	82.80	0	0.00	82.60	2	4,777	0.04%
2021/09/07	3	83.70	0	0.00	84.30	3	4,795	0.06%
2021/09/06	5	87.56	2	87.40	86.10	3	4,799	0.06%
2021/09/03	0	0.00	3	89.47	89.50	-3	4,791	-0.06%
2021/09/02	2	87.50	0	0.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	1	88.50	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	1	87.30	87.50	-1	4,864	-0.02%
2021/08/30	1	87.10	2	87.50	87.20	-1	4,935	-0.02%
2021/08/27	1	90.00	0	0.00	90.50	1	4,967	0.02%
2021/08/26	10	90.90	0	0.00	90.60	10	5,035	0.20%
2021/08/25	5	89.34	2	89.95	89.80	3	5,046	0.06%
2021/08/20	1	86.90	5	85.86	86.70	-4	5,177	-0.08%
2021/08/18	2	83.80	5	86.02	87.80	-3	5,200	-0.06%
2021/08/17	6.1	85.99	1	88.00	84.00	5.1	5,242	0.10%
2021/08/16	8	87.54	0	0.00	87.40	8	5,243	0.15%
2021/08/13	0	0.00	3	92.33	90.60	-3	5,221	-0.06%
2021/08/12	1	89.90	2	90.90	91.00	-1	5,219	-0.02%
2021/08/11	2	89.65	1	89.80	89.50	1	5,250	0.02%
2021/08/10	5	91.98	2	93.15	91.80	3	5,270	0.06%
2021/08/09	1	94.90	6	95.18	94.70	-5	5,300	-0.09%
2021/08/06	7	98.46	2	98.90	98.10	5	5,335	0.09%
2021/08/05	0	0.00	5	96.56	98.50	-5	5,308	-0.09%
2021/08/04	3	96.60	6	96.40	96.20	-3	5,429	-0.06%
2021/07/30	2.1	93.04	1	91.20	91.40	1.1	5,716	0.02%
2021/07/29	5	91.40	9	90.83	92.90	-4	5,782	-0.07%
2021/07/28	18	90.52	2	91.65	90.20	16	5,808	0.28%
2021/07/27	25	98.52	11	94.83	94.80	14	5,828	0.24%
2021/07/26	0	0.00	9	100.17	104.50	-9	5,696	-0.16%
2021/07/23	9	94.91	5	95.06	95.00	4	5,638	0.07%
2021/07/22	7.2	94.30	6	95.07	94.10	1.2	5,878	0.02%
2021/07/21	5	91.24	2	91.60	93.10	3	5,868	0.05%
2021/07/20	8	90.79	0	0.00	90.30	8	5,968	0.13%
2021/07/19	4	91.95	3	92.33	91.80	1	6,102	0.02%
2021/07/16	1	93.30	5	93.00	92.90	-4	6,344	-0.06%
2021/07/15	8	94.16	1	92.70	92.50	7	6,555	0.11%
2021/07/14	1	91.00	1	90.50	93.50	0	6,646	0.00%
2021/07/13	12	93.65	4	97.00	91.20	8	6,610	0.12%
2021/07/12	2	94.75	3	95.60	95.60	-1	6,531	-0.02%
2021/07/09	19	92.94	6	93.07	91.90	13	6,524	0.20%
2021/07/08	4	96.93	1	97.00	96.00	3	6,457	0.05%
2021/07/07	2	97.75	3	97.40	97.00	-1	6,414	-0.02%
2021/07/06	7	91.21	2	94.10	92.80	5	6,258	0.08%
2021/07/05	7	92.93	0	0.00	92.20	7	6,286	0.11%
2021/07/02	5	87.32	0	0.00	88.50	5	6,124	0.08%
2021/07/01	1	87.40	1	88.50	87.50	0	6,091	0.00%
2021/06/30	0	0.00	7	87.60	87.10	-7	6,039	-0.12%
2021/06/29	11	87.52	0	0.00	87.00	11	6,019	0.18%
2021/06/28	0	0.00	5	88.90	88.90	-5	5,967	-0.08%
2021/06/25	3	87.00	1	86.30	86.70	2	5,863	0.03%
2021/06/24	3	83.57	3	86.17	86.50	0	5,777	0.00%
2021/06/23	0	0.00	20	84.06	84.30	-20	5,680	-0.35%
2021/06/22	3	80.80	7	80.09	80.10	-4	5,565	-0.07%
2021/06/17	1	80.50	2	82.90	82.90	-1	5,510	-0.02%
2021/06/16	8	80.85	0	0.00	80.10	8	5,489	0.15%
2021/06/15	0	0.00	2	80.60	81.20	-2	5,463	-0.04%
2021/06/09	1	79.40	0	0.00	78.70	1	5,432	0.02%
2021/06/08	5	82.20	2	81.10	80.50	3	5,407	0.06%
2021/06/07	1	81.50	4	82.00	81.80	-3	5,378	-0.06%
2021/06/04	3	80.90	0	0.00	80.70	3	5,327	0.06%
2021/06/03	0	0.00	1	80.00	80.90	-1	5,281	-0.02%
2021/06/02	3	80.07	2	78.80	78.90	1	5,177	0.02%
2021/06/01	2	80.10	3	79.97	80.30	-1	5,130	-0.02%
2021/05/28	3	77.53	0	0.00	77.60	3	4,980	0.06%
2021/05/27	1	75.50	1	76.00	76.20	0	4,920	0.00%
2021/05/26	4	76.45	1	76.40	76.40	3	4,892	0.06%
2021/05/25	1	76.90	4	77.90	77.70	-3	4,834	-0.06%
2021/05/21	8	74.64	1	74.00	74.00	7	4,705	0.15%
2021/05/20	2	74.40	2	73.50	73.50	0	4,667	0.00%
2021/05/19	2	72.60	7	73.97	74.60	-5	4,627	-0.11%
2021/05/18	13	72.24	10	73.38	73.20	3	4,572	0.07%
2021/05/17	4	68.90	0	0.00	67.70	4	4,496	0.09%
2021/05/14	3	74.60	0	0.00	73.10	3	4,395	0.07%
2021/05/12	2	75.00	0	0.00	74.40	2	4,214	0.05%
2021/05/10	4	82.55	15	82.00	82.00	-11	3,925	-0.28%
2021/05/07	4	79.75	4	80.75	82.50	0	3,788	0.00%
2021/05/06	3	74.67	11	75.82	75.00	-8	3,670	-0.22%
2021/05/05	4	79.48	1	78.40	77.20	3	3,544	0.08%
2021/05/04	5	80.04	6	81.33	80.70	-1	3,446	-0.03%
2021/05/03	2	88.50	1	87.80	87.00	1	3,264	0.03%
2021/04/29	8	85.71	4	87.40	88.90	4	3,101	0.13%
2021/04/28	17	88.03	2	87.75	88.40	15	2,903	0.52%
2021/04/27	0	0.00	2	85.10	85.00	-2	2,613	-0.08%
2021/04/26	23	82.99	1	84.00	84.90	22	2,504	0.88%
2021/04/23	0	0.00	5	81.20	83.20	-5	2,352	-0.21%
2021/04/22	5	81.12	1.2	82.25	78.90	3.8	2,192	0.17%
2021/04/21	2	80.85	3	78.93	81.00	-1	1,944	-0.05%
2021/04/20	9	74.32	14	75.90	77.10	-5	1,694	-0.30%
2021/04/16	5	71.20	0	0.00	71.00	5	1,501	0.33%
2021/04/15	1	71.70	21	71.80	71.90	-20	1,465	-1.36%
2021/04/14	11	68.89	1	68.70	68.80	10	1,426	0.70%
2021/04/12	0	0.00	3	71.50	70.60	-3	1,395	-0.22%
2021/04/08	2	67.80	0	0.00	68.10	2	1,312	0.15%
2021/04/07	0	0.00	2	67.50	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	3	66.90	66.60	-3	1,248	-0.24%
2021/04/01	11	66.95	5	67.00	67.20	6	1,224	0.49%
2021/03/31	1	67.50	0	0.00	67.60	1	1,205	0.08%
2021/03/30	11	67.44	2	67.20	67.50	9	1,199	0.75%
2021/03/25	0	66.20	0	0.00	65.90	0	1,158	0.00%
2021/03/24	0	0.00	4	66.10	66.10	-4	1,151	-0.35%
2021/03/23	4	66.50	0	0.00	65.90	4	1,145	0.35%
2021/03/19	0	0.00	2	65.50	66.50	-2	1,098	-0.18%
2021/03/16	0	0.00	5	64.80	64.90	-5	1,070	-0.47%
2021/03/11	0	0.00	2	63.90	63.70	-2	1,038	-0.19%
2021/03/10	0	0.00	4	63.40	64.10	-4	1,038	-0.39%
2021/03/03	3	61.97	0	0.00	61.80	3	1,312	0.23%
2021/03/02	0	0.00	1	63.20	62.20	-1	1,300	-0.08%
2021/02/23	1	63.30	0	0.00	63.10	1	1,295	0.08%
2021/02/19	0	0.00	1	63.20	63.00	-1	1,285	-0.08%
2021/02/18	1	62.40	0	0.00	62.40	1	1,279	0.08%
2021/02/17	1	61.80	0	0.00	61.80	1	1,278	0.08%
2021/02/02	2	61.30	0	0.00	61.30	2	1,289	0.16%
2021/02/01	0	0.00	2	60.80	61.30	-2	1,282	-0.16%
2021/01/28	0	0.00	4	63.00	63.60	-4	1,254	-0.32%
2021/01/26	2	62.20	0	0.00	61.70	2	1,205	0.17%
2021/01/25	3	62.00	0	0.00	62.20	3	1,193	0.25%
2021/01/19	2	64.70	0	0.00	64.10	2	1,124	0.18%
2021/01/14	0	0.00	2	64.40	64.20	-2	1,067	-0.19%
2021/01/13	0	0.00	3	62.97	62.90	-3	1,035	-0.29%
2021/01/08	1	63.30	0	0.00	62.80	1	1,006	0.10%
2021/01/06	2	62.50	3	64.10	64.20	-1	949	-0.11%
2021/01/05	1	63.80	1	65.60	64.50	0	921	0.00%
2021/01/04	4	64.68	4	64.15	65.50	0	873	0.00%
2020/12/31	3	62.50	0	0.00	62.00	3	799	0.38%
2020/12/30	1	60.90	0	0.00	61.00	1	780	0.13%
2020/12/29	0	0.00	3	60.70	60.60	-3	782	-0.38%
2020/12/28	0	0.00	4	60.70	61.20	-4	782	-0.51%
2020/12/25	0	0.00	1	60.90	60.90	-1	778	-0.13%
2020/12/24	2	60.90	1	60.90	60.80	1	776	0.13%
2020/12/23	1	58.90	1	59.40	60.50	0	768	0.00%
2020/12/21	1	58.30	0	0.00	58.80	1	778	0.13%
2020/12/16	1	59.90	0.4	60.00	59.90	0.6	772	0.08%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/14	1	60.80	0	0.00	61.00	1	763	0.13%
2020/12/11	61	60.30	1	60.80	61.00	60	757	7.92%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/07	3	63.10	5	62.80	62.10	-2	704	-0.28%
2020/12/04	0	0.00	9	62.40	62.20	-9	677	-1.33%
2020/12/03	1	61.70	0	0.00	61.70	1	663	0.15%
2020/11/30	10	62.70	10	62.35	62.60	0	585	0.00%
2020/11/27	2	63.05	2	62.60	62.80	0	529	0.00%
2020/11/24	1	58.50	1	58.30	58.50	0	370	0.00%
2020/11/23	2	57.70	0	0.00	57.60	2	367	0.54%
2020/11/09	0	0.00	42	53.81	53.60	-42	473	-8.86%
2020/11/04	0	0.00	0.1	52.30	52.90	-0.1	545	-0.02%
2020/09/25	0	0.00	4	52.00	52.10	-4	1,683	-0.24%
2020/08/25	1	60.70	0	0.00	61.20	1	2,587	0.04%
2020/08/21	4	59.98	0	0.00	60.00	4	2,770	0.14%
2020/08/20	1	59.40	0	0.00	59.50	1	2,801	0.04%
2020/08/19	5	62.74	4	62.15	62.10	1	2,817	0.04%
2020/08/18	0	0.00	2	63.65	63.50	-2	2,870	-0.07%
2020/08/14	1	62.70	1	63.60	63.60	0	3,062	0.00%
2020/08/13	0	0.00	1	63.50	63.10	-1	3,268	-0.03%
2020/08/12	4	63.78	0	0.00	63.90	4	3,338	0.12%
2020/08/11	5	66.50	0	0.00	65.20	5	3,357	0.15%
2020/08/10	6	67.52	0	0.00	66.80	6	3,399	0.18%
2020/08/05	1	68.20	0	0.00	67.20	1	3,576	0.03%
2020/07/31	3	70.90	2	72.30	69.00	1	3,852	0.03%
2020/07/29	51	66.49	1	67.20	66.20	50	3,681	1.36%
2020/07/28	3	67.17	11	66.63	66.40	-8	3,656	-0.22%
2020/07/27	0	0.00	2	66.20	66.30	-2	3,581	-0.06%
2020/07/24	2	64.80	0	0.00	64.80	2	3,543	0.06%
2020/07/23	0	0.00	3	66.73	66.80	-3	3,536	-0.08%
2020/07/22	0	0.00	4	66.10	66.10	-4	3,561	-0.11%
2020/07/20	1	64.00	0	0.00	64.30	1	3,539	0.03%
2020/07/17	6	62.93	0	0.00	62.60	6	3,527	0.17%
2020/07/13	1	65.50	1	65.80	65.40	0	3,467	0.00%
2020/07/10	12	67.82	3	66.30	65.50	9	3,445	0.26%
2020/07/09	1	68.70	10	71.00	71.00	-9	3,340	-0.27%
2020/07/08	2	65.30	4	65.03	65.20	-2	3,205	-0.06%
2020/07/07	0	0.00	1	64.60	64.70	-1	3,181	-0.03%
2020/07/06	3	66.70	1	67.40	66.90	2	3,154	0.06%
2020/07/03	1	66.90	4	66.40	67.00	-3	3,110	-0.10%
2020/07/02	3	64.80	3	65.50	65.50	0	3,040	0.00%
2020/07/01	18	66.18	14	65.26	65.40	4	3,009	0.13%
2020/06/30	4	64.48	10	64.77	65.50	-6	2,934	-0.20%
2020/06/29	3	63.03	2	62.90	63.10	1	2,855	0.04%
2020/06/24	1	62.80	0	0.00	62.40	1	2,828	0.04%
2020/06/19	0	0.00	1	63.70	62.30	-1	2,767	-0.04%
2020/06/18	11	63.61	7	63.60	63.70	4	2,722	0.15%
2020/06/17	2	62.15	1	61.60	61.40	1	2,634	0.04%
2020/06/16	0	0.00	3	62.30	62.20	-3	2,636	-0.11%
2020/06/12	1	58.60	4	58.75	61.50	-3	2,610	-0.11%
2020/06/10	1	62.00	1	61.90	61.90	0	2,521	0.00%
2020/06/08	0	0.00	5	61.60	61.60	-5	2,475	-0.20%
2020/06/03	3	62.37	2	62.10	62.60	1	2,437	0.04%
2020/06/02	0	0.00	4	61.73	61.50	-4	2,419	-0.17%
2020/06/01	3	63.20	1	63.20	63.20	2	2,379	0.08%
2020/05/29	6	63.35	4	63.45	62.70	2	2,354	0.08%
2020/05/28	7	63.39	7	64.89	63.00	0	2,331	0.00%
2020/05/27	0	0.00	2	62.50	62.80	-2	2,161	-0.09%
2020/05/26	5	62.50	6	61.70	61.70	-1	2,130	-0.05%
2020/05/25	5	63.28	1	62.20	62.70	4	2,087	0.19%
2020/05/22	0	0.00	8	62.49	62.40	-8	2,024	-0.40%
2020/05/21	11	62.49	4	62.70	61.80	7	1,968	0.36%
2020/05/20	13	60.49	17	62.05	62.50	-4	1,857	-0.22%
2020/05/19	3	59.07	9	60.06	60.40	-6	1,679	-0.36%
2020/05/18	1	59.40	5	58.50	58.50	-4	1,619	-0.25%
2020/05/15	10	58.40	11	57.97	57.90	-1	1,614	-0.06%
2020/05/14	6	59.33	1	60.00	57.70	5	1,641	0.30%
2020/05/13	7	57.79	2	58.10	58.10	5	1,635	0.31%
2020/05/12	9	59.33	15	58.62	58.70	-6	1,600	-0.37%
2020/05/11	11	58.39	10	58.36	57.50	1	1,523	0.07%
2020/05/08	17	59.54	9	58.99	59.10	8	1,467	0.55%
2020/05/07	21	56.70	53	57.96	58.70	-32	1,333	-2.40%
2020/05/06	3	53.30	3	53.33	53.90	0	1,164	0.00%
2020/05/05	10	50.96	0	0.00	50.80	10	1,108	0.90%
2020/04/29	4	50.50	0	0.00	50.50	4	1,107	0.36%
2020/04/28	0	0.00	2	50.80	50.50	-2	1,110	-0.18%
2020/04/27	2	51.00	0	0.00	50.70	2	1,118	0.18%
2020/04/14	0	0.00	4	47.23	47.00	-4	1,155	-0.35%
2020/04/13	0	0.00	1	46.40	46.60	-1	1,178	-0.08%
2020/04/09	0	0.00	4	46.53	46.30	-4	1,204	-0.33%
2020/04/08	1	44.90	2	44.70	44.90	-1	1,207	-0.08%
2020/04/07	1	43.80	0	0.00	44.15	1	1,251	0.08%
2020/03/31	1	41.80	0	0.00	41.85	1	1,291	0.08%
2020/03/25	0	0.00	10	42.00	42.05	-10	1,324	-0.76%
2020/03/24	0	0.00	3	40.45	40.15	-3	1,339	-0.22%
2020/03/20	1	40.35	1	40.30	40.30	0	1,359	0.00%
2020/03/19	14	39.39	0	0.00	37.90	14	1,409	0.99%
2020/03/17	5	43.60	0	0.00	42.90	5	1,407	0.36%
2020/03/05	0	0.00	6	51.20	51.00	-6	1,454	-0.41%
2020/03/02	0	0.00	10	50.03	49.55	-10	1,432	-0.70%
2020/02/26	3	51.00	0	0.00	51.00	3	1,407	0.21%
2020/02/25	10	50.10	13	51.10	51.40	-3	1,397	-0.21%
2020/02/24	10	50.80	6	51.03	51.00	4	1,381	0.29%
2020/02/21	1	54.40	0	0.00	52.90	1	1,356	0.07%
2020/02/18	3	53.80	1	54.60	53.10	2	1,284	0.16%
2020/02/17	0	0.00	6.1	54.04	55.00	-6.1	1,232	-0.49%
2020/02/14	0.1	52.60	1	53.30	52.60	-0.9	1,145	-0.08%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/01/30	4	48.00	0	0.00	46.80	4	968	0.41%
2020/01/20	4	51.50	0	0.00	51.40	4	941	0.42%
2020/01/17	0	0.00	3	52.10	52.00	-3	928	-0.32%
2020/01/14	0	0.00	1	51.90	52.40	-1	895	-0.11%
2020/01/13	0	0.00	2	52.30	52.10	-2	878	-0.23%
2020/01/10	2	52.80	1	53.90	52.30	1	860	0.12%
2020/01/09	1	52.10	0	0.00	51.70	1	814	0.12%
2020/01/08	4	51.80	0	0.00	51.00	4	801	0.50%
2020/01/07	0	0.00	3	52.80	53.00	-3	769	-0.39%
2020/01/06	0.1	50.90	0	0.00	51.00	0.1	741	0.01%
2020/01/03	3	53.53	0	0.00	52.30	3	721	0.42%
2019/12/31	2	53.25	2	53.40	52.60	0	674	0.00%
2019/12/30	0	0.00	10	51.80	51.80	-10	623	-1.60%
2019/12/26	1	51.50	14	51.19	51.20	-13	589	-2.21%
2019/12/20	0	0.00	3	50.97	50.80	-3	520	-0.58%
2019/12/19	2	50.60	2.5	51.14	51.20	-0.5	507	-0.10%
2019/12/17	4	49.91	4	50.19	50.30	0	454	0.00%
2019/12/12	5	47.50	0	0.00	47.35	5	349	1.43%
2019/12/11	1	48.35	6	47.79	47.75	-5	324	-1.54%
2019/12/10	1	46.30	1	46.30	47.55	0	275	0.00%
2019/12/09	0	0.00	4	45.03	45.30	-4	194	-2.06%
2019/12/06	2	43.80	0	0.00	43.90	2	168	1.19%
2019/11/29	0	0.00	6	42.35	42.35	-6	150	-3.99%
2019/11/12	0	0.00	3	41.50	41.60	-3	197	-1.52%
2019/11/05	5	42.50	5	42.50	42.40	0	199	0.00%
2019/10/25	0.3	42.30	0	0.00	42.00	0.3	208	0.12%
2019/10/14	5	41.25	0	0.00	40.85	5	224	2.23%
2019/09/19	0.3	43.50	0	0.00	42.45	0.3	231	0.15%
2019/08/30	2	42.70	0	0.00	42.55	2	221	0.90%
2019/08/29	2	42.50	0	0.00	42.55	2	219	0.91%
2019/08/26	3	44.50	0	0.00	44.45	3	186	1.60%
2019/08/16	2	43.55	0	0.00	43.45	2	177	1.13%
2019/08/06	1	45.10	0	0.00	45.10	1	158	0.63%
2019/08/05	6	45.30	6	45.30	44.55	0	161	0.00%
2019/08/02	0.5	45.35	0	0.00	45.30	0.5	160	0.30%
2019/07/29	0	0.00	3	46.60	46.60	-3	157	-1.90%
2019/07/26	0	0.00	1	46.40	46.30	-1	154	-0.65%
2019/07/15	8	45.00	8	45.00	45.00	0	154	0.00%
2019/07/12	1	44.30	0	0.00	44.55	1	157	0.64%
2019/07/11	6	43.90	6	43.90	44.35	0	164	0.00%
2019/07/09	2	43.90	1	43.90	43.70	1	168	0.59%
2019/07/08	0	0.00	1	44.20	43.85	-1	174	-0.57%
2019/07/02	0	0.00	1	44.00	44.10	-1	190	-0.53%
2019/06/28	1	43.40	0	0.00	43.40	1	193	0.52%
2019/06/27	0	0.00	1	43.30	43.30	-1	197	-0.51%
2019/06/25	0	0.00	2	43.15	43.05	-2	209	-0.95%
2019/06/19	1	42.60	0	0.00	42.60	1	298	0.34%
2019/06/14	1	42.30	0	0.00	42.20	1	307	0.33%
2019/06/12	1	42.50	0	0.00	42.50	1	314	0.32%
2019/05/31	1	42.60	0	0.00	42.45	1	342	0.29%
2019/05/30	1	41.95	0	0.00	42.00	1	342	0.29%
2019/05/24	1	41.50	2	41.55	41.50	-1	350	-0.29%
2019/05/21	1	42.00	0	0.00	42.00	1	351	0.28%
2019/05/13	1	42.80	0	0.00	42.80	1	357	0.28%
2019/04/18	3	47.17	4	46.59	46.40	-1	344	-0.29%
2019/04/10	2	46.70	0	0.00	46.50	2	309	0.65%
2019/04/09	0	0.00	1	46.05	46.70	-1	306	-0.33%
2019/04/03	0	0.00	11	45.90	45.80	-11	294	-3.74%
2019/04/01	10	45.65	20	45.78	45.60	-10	288	-3.46%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	6	45.65	0	0.00	45.90	6	273	2.19%
2019/03/25	4	45.16	0	0.00	45.60	4	242	1.65%
2019/03/22	10	46.00	0	0.00	46.30	10	226	4.42%
2019/03/15	0	0.00	1	43.90	43.90	-1	177	-0.56%
2019/03/14	0.1	43.85	1	44.10	43.85	-0.9	173	-0.54%
2019/03/12	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/03/07	0	0.00	1	43.10	42.80	-1	166	-0.60%
2019/03/06	0	0.00	1	42.30	42.70	-1	164	-0.61%
2019/02/27	1	42.40	1	42.40	42.40	0	164	0.00%
2019/02/15	3	43.00	1	42.65	42.65	2	161	1.24%
2019/02/12	1	42.65	0	0.00	42.30	1	159	0.63%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/18	0.1	40.50	0	0.00	40.35	0.1	163	0.08%
2019/01/17	0	0.00	21	40.00	40.05	-21	173	-12.11%
2019/01/16	0	0.00	19	40.18	40.00	-19	174	-10.87%
2019/01/15	0	0.00	1	40.00	39.90	-1	176	-0.57%
2019/01/14	0	0.00	5	39.98	39.85	-5	176	-2.84%
2019/01/02	0	0.00	0	40.05	40.05	0	213	-0.02%
2018/12/28	0	0.00	2	40.18	40.15	-2	215	-0.93%
2018/12/27	1	40.15	0	0.00	40.15	1	223	0.45%
2018/12/24	0	0.00	1	40.50	40.10	-1	225	-0.44%
2018/12/22	0	0.00	2	40.05	40.00	-2	229	-0.87%
2018/12/13	0	40.80	0	0.00	40.60	0	268	0.01%
2018/11/26	0	0.00	1	39.95	39.70	-1	284	-0.35%
2018/11/23	1	39.55	0	0.00	39.50	1	285	0.35%
2018/10/29	2	36.80	0	0.00	36.65	2	353	0.57%
2018/10/26	1	38.50	40	38.37	37.65	-39	351	-11.08%
2018/10/17	0.2	40.90	0	0.00	40.70	0.2	340	0.06%
2018/10/12	1	40.00	0	0.00	40.50	1	338	0.30%
2018/10/05	2	44.00	0	0.00	43.35	2	317	0.63%
2018/10/01	0.3	45.50	0	0.00	45.30	0.3	319	0.09%
2018/09/25	0	0.00	2	44.80	45.40	-2	350	-0.57%
2018/09/19	2	46.10	0	0.00	46.15	2	345	0.58%
2018/09/12	2	42.50	0	0.00	42.30	2	330	0.60%
2018/09/11	4	42.10	0	0.00	42.50	4	334	1.20%
2018/09/07	3	44.20	0	0.00	44.25	3	331	0.90%
2018/08/24	0	0.00	1	47.90	47.15	-1	404	-0.25%
2018/08/23	1	51.80	0	0.00	51.80	1	397	0.25%
2018/08/13	10	53.00	0	0.00	52.20	10	413	2.42%
2018/08/01	0	0.00	3	52.90	53.00	-3	462	-0.65%
2018/07/24	0	0.00	1	51.90	51.90	-1	477	-0.21%
2018/07/17	1	51.70	0	0.00	51.50	1	510	0.20%
2018/07/09	3	51.60	0	0.00	51.60	3	582	0.52%
2018/06/25	1	55.20	0	0.00	55.10	1	700	0.14%
2018/06/12	0	0.00	4	56.10	55.80	-4	730	-0.55%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/07	0	0.00	2	56.30	56.40	-2	733	-0.27%
2018/06/04	2	57.50	1	57.30	57.00	1	721	0.14%
2018/06/01	0	0.00	1	55.60	56.40	-1	708	-0.14%
2018/05/31	1	55.10	5	55.10	55.10	-4	698	-0.57%
2018/05/29	0	0.00	14	55.19	55.20	-14	696	-2.01%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/25	3	55.60	0	0.00	55.60	3	684	0.44%
2018/05/24	0	0.00	1	56.30	56.10	-1	684	-0.15%
2018/05/22	3	55.87	1	55.70	55.70	2	683	0.29%
2018/05/21	5	56.46	3	56.30	56.30	2	683	0.29%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	6	56.50	0	0.00	56.60	6	715	0.84%
2018/05/15	2	57.80	1	57.80	57.10	1	722	0.14%
2018/05/09	15	59.43	0	0.00	58.50	15	789	1.90%
2018/05/08	0	0.00	10	58.70	58.80	-10	788	-1.27%
2018/05/04	0	0.00	5	58.70	58.40	-5	799	-0.63%
2018/04/24	1	58.80	0	0.00	58.60	1	1,045	0.10%
2018/04/19	13	61.58	0	0.00	60.80	13	1,180	1.10%
2018/04/16	1	59.90	0	0.00	59.80	1	1,238	0.08%
2018/04/10	1	60.80	1	61.00	60.70	0	1,429	0.00%
2018/03/26	0.1	57.30	0	0.00	57.10	0.1	1,441	0.01%
2018/03/22	1	57.80	0	0.00	57.50	1	1,440	0.07%
2018/03/21	0	0.00	10	57.00	57.10	-10	1,426	-0.70%
2018/03/20	0	0.00	2	56.80	56.80	-2	1,429	-0.14%
2018/03/19	0	0.00	14	56.74	56.50	-14	1,448	-0.97%
2018/03/07	2	55.80	0	0.00	55.20	2	1,556	0.13%
2018/03/02	0	0.00	6	54.70	55.00	-6	1,665	-0.36%
2018/02/22	0.2	55.50	0	0.00	55.40	0.2	1,861	0.01%
2018/02/09	1	52.30	1	53.50	53.60	0	1,858	0.00%
2018/02/06	1	57.00	0	0.00	55.70	1	1,820	0.05%
2018/02/02	6	60.00	0	0.00	59.50	6	1,779	0.34%
2018/01/30	0	0.00	5	60.70	59.80	-5	1,807	-0.28%
2018/01/29	5	60.80	0	0.00	60.70	5	1,839	0.27%
2018/01/26	0	0.00	10	60.60	60.70	-10	1,885	-0.53%
2018/01/25	2	60.65	11	60.30	60.30	-9	1,892	-0.48%
2018/01/24	13	61.80	0	0.00	61.80	13	1,895	0.69%
2018/01/23	0	0.00	1	63.30	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	3	61.47	61.80	-3	1,846	-0.16%
2018/01/19	1	60.80	0	0.00	60.70	1	1,827	0.05%
2018/01/18	5	62.60	4	62.28	61.10	1	1,816	0.06%
2018/01/17	4	60.90	1	61.10	60.90	3	1,755	0.17%
2018/01/16	4	61.10	1	61.60	61.20	3	1,770	0.17%
2018/01/15	19	61.83	0	0.00	61.30	19	1,823	1.04%
2018/01/12	0	0.00	17	60.80	60.50	-17	1,721	-0.99%
2018/01/11	16	59.78	0	0.00	59.50	16	1,717	0.93%
2018/01/10	29	61.15	1	62.50	60.30	28	1,713	1.63%
2018/01/09	5	62.00	4	60.95	61.70	1	1,687	0.06%
2018/01/05	10	60.40	30	61.04	60.30	-20	1,605	-1.25%
2018/01/04	0	0.00	10	59.60	59.00	-10	1,550	-0.64%