久元 (6261)-元大-文心興安券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	74.40	74.40	-1	512	-0.19%
2024/04/24	0	0.00	2	73.50	73.90	-2	513	-0.39%
2024/04/19	3	72.17	0	0.00	71.80	3	522	0.57%
2024/04/18	0	0.00	2	74.00	74.00	-2	516	-0.39%
2024/04/17	0	0.00	5	73.02	73.90	-5	523	-0.96%
2024/04/16	3	71.17	0	0.00	71.50	3	537	0.56%
2024/04/15	1	72.80	0	0.00	73.40	1	520	0.19%
2024/04/12	2	74.40	0	0.00	74.00	2	509	0.39%
2024/04/08	1	73.50	0.2	73.70	74.40	0.8	476	0.17%
2024/03/27	0	0.00	2.1	71.86	72.50	-2.1	418	-0.49%
2024/03/26	0	69.04	1	69.60	69.70	-1	385	-0.25%
2024/03/25	2	69.95	0	0.00	70.20	2	377	0.53%
2024/03/22	0	69.00	0	70.00	69.80	0	373	0.00%
2024/03/20	0	0.00	0	70.10	69.60	0	354	-0.01%
2024/03/19	0	0.00	4	69.40	69.80	-4	344	-1.16%
2024/03/18	0	0.00	14.1	69.55	69.50	-14.1	332	-4.24%
2024/03/15	1	66.70	2.1	66.31	67.00	-1.1	296	-0.36%
2024/03/14	0	0.00	0	65.00	64.60	0	279	-0.01%
2024/03/13	0	0.00	2	64.75	64.80	-2	276	-0.72%
2024/03/12	0	0.00	0	64.00	63.90	0	272	-0.01%
2024/03/07	0	62.90	0	0.00	62.40	0	263	0.00%
2024/03/06	0	0.00	1	63.00	63.00	-1	264	-0.38%
2024/03/04	0	0.00	1	62.00	62.20	-1	262	-0.38%
2024/02/26	0	63.00	0	64.00	62.80	0	256	0.00%
2024/02/21	0	0.00	0	64.00	63.00	0	259	0.00%
2024/02/20	0	0.00	0	64.00	63.20	0	261	0.00%
2024/02/16	12	62.48	0	0.00	62.40	12	263	4.56%
2024/02/15	0.1	62.83	0	63.90	62.60	0.1	256	0.04%
2024/02/05	0	0.00	0	66.00	66.20	0	238	-0.01%
2024/02/02	0	65.00	0	66.00	64.90	0	224	0.01%
2024/01/31	0	0.00	0	66.00	64.70	0	225	-0.01%
2024/01/26	0	0.00	0	66.00	64.60	0	223	0.00%
2024/01/25	0	0.00	5	65.40	64.90	-5	222	-2.24%
2024/01/22	0	0.00	0	65.10	64.50	0	219	-0.02%
2024/01/19	0.1	64.59	0	67.00	64.20	0.1	218	0.03%
2024/01/18	0	64.00	0.1	70.40	64.30	0	217	-0.02%
2024/01/17	1	64.32	0	0.00	64.00	1	216	0.48%
2024/01/15	0	0.00	0	66.00	66.50	0	241	-0.01%
2024/01/10	0	0.00	0.1	64.46	64.70	-0.1	214	-0.05%
2024/01/09	0	62.00	0	0.00	61.70	0	192	0.02%
2024/01/04	0	0.00	0	64.00	62.50	0	192	0.00%
2023/12/28	0	0.00	0.3	62.93	62.90	-0.3	191	-0.18%
2023/12/26	0	62.00	0	0.00	62.30	0	189	0.01%
2023/12/22	0	0.00	0	63.00	62.20	0	188	-0.01%
2023/12/20	0	62.00	0	63.00	61.90	0	187	0.00%
2023/12/19	0	62.11	0	0.00	61.80	0	187	0.02%
2023/12/18	0	62.60	0	0.00	62.10	0	186	0.00%
2023/12/15	0	0.00	0	64.00	63.10	0	184	0.00%
2023/12/14	0	0.00	0	63.30	63.40	0	183	-0.02%
2023/12/13	0	0.00	0	63.10	62.90	0	178	0.00%
2023/12/12	0.1	62.50	0	63.50	62.60	0.1	176	0.07%
2023/12/11	0.3	62.09	0.1	63.19	62.70	0.1	174	0.08%
2023/12/08	0	0.00	0	60.60	60.20	0	162	-0.01%
2023/12/05	0	61.00	0	0.00	61.20	0	166	0.01%
2023/12/01	0	0.00	0	61.00	61.10	0	165	-0.02%
2023/11/22	0	0.00	1	60.00	60.50	-1	177	-0.56%
2023/11/20	0	0.00	0	60.00	59.60	0	196	-0.02%
2023/11/15	0	0.00	0	59.20	58.90	0	210	-0.02%
2023/11/10	0	58.00	0	0.00	57.70	0	218	0.02%
2023/11/09	0	0.00	0	59.00	58.50	0	220	-0.02%
2023/10/31	0	58.00	0	0.00	57.20	0	252	0.02%
2023/10/30	0	0.00	0	59.00	58.30	0	260	-0.01%
2023/10/27	0.1	58.40	0	60.00	58.00	0	262	0.01%
2023/10/26	0	59.00	0	0.00	58.70	0	264	0.01%
2023/10/24	0	59.50	0	0.00	59.10	0	261	0.01%
2023/10/23	0	0.00	0.1	60.37	60.80	-0.1	252	-0.04%
2023/10/12	0	57.00	0	58.00	57.50	0	237	0.00%
2023/10/06	0	0.00	0	58.00	57.80	0	239	-0.02%
2023/09/27	0	0.00	0	57.40	56.20	0	256	-0.01%
2023/09/26	0	0.00	0	57.00	56.30	0	257	-0.01%
2023/09/22	0	56.00	0	57.00	56.00	0	258	0.02%
2023/09/20	2	56.80	0	0.00	56.60	2	257	0.78%
2023/09/18	0	56.80	0	0.00	57.00	0	258	0.01%
2023/09/12	2	55.51	0	57.60	56.10	2	260	0.77%
2023/09/11	0	57.00	0	0.00	55.90	0	260	0.01%
2023/09/08	0	0.00	0	59.00	57.30	0	258	0.00%
2023/09/07	2	57.80	0	0.00	57.80	2	258	0.77%
2023/09/05	0	0.00	1	57.60	58.00	-1	258	-0.39%
2023/09/04	0	0.00	0	58.00	57.50	0	259	-0.01%
2023/09/01	1	57.00	0	0.00	57.20	1	259	0.39%
2023/08/30	0	0.00	0	57.00	56.10	0	256	-0.01%
2023/08/28	0	56.00	0	0.00	55.80	0	252	0.01%
2023/08/25	0	57.00	0	0.00	56.60	0	248	0.01%
2023/08/21	0.1	63.00	0	64.00	62.50	0	212	0.01%
2023/08/17	0	0.00	0	64.00	63.30	0	206	-0.01%
2023/08/15	0	0.00	1	62.50	62.50	-1	203	-0.49%
2023/08/14	1.1	62.55	0	0.00	62.30	1.1	201	0.53%
2023/08/11	2	65.00	0	0.00	64.80	2	191	1.06%
2023/08/10	11.1	66.54	0	0.00	65.30	11.1	185	5.98%
2023/08/02	0	67.90	0	69.00	67.90	0	176	0.00%
2023/07/31	0	0.00	0	69.00	68.00	0	166	0.00%
2023/07/26	1	67.50	33	67.52	67.60	-32	162	-19.65%
2023/07/25	0	68.00	15	68.07	68.10	-15	161	-9.26%
2023/07/24	0	68.00	0	69.00	67.90	0	160	0.00%
2023/07/20	0	0.00	0	69.00	68.20	0	163	-0.02%
2023/07/17	0.2	68.10	0	68.00	68.10	0.1	164	0.07%
2023/07/12	0	66.90	0	68.20	67.20	0	165	0.00%
2023/07/10	2.1	67.05	0	0.00	67.10	2.1	167	1.23%
2023/07/07	0	67.70	0	69.20	67.50	0	168	0.00%
2023/07/06	0.1	69.00	0	0.00	68.50	0.1	169	0.04%
2023/07/05	0	0.00	0.1	70.10	68.70	-0.1	166	-0.07%
2023/06/28	2	66.30	0	0.00	66.30	2	164	1.21%
2023/06/26	0	66.30	0	68.00	66.40	0	167	0.00%
2023/06/20	0	0.00	1	66.90	67.00	-1	175	-0.57%
2023/06/19	0.1	67.30	0	0.00	66.80	0.1	179	0.03%
2023/06/08	0	66.60	0	68.00	66.30	0	199	0.00%
2023/06/06	0	0.00	2	66.90	66.90	-2	209	-0.96%
2023/06/02	2	66.30	0	0.00	66.80	2	213	0.94%
2023/05/23	0	0.00	0.1	66.25	66.10	-0.1	228	-0.03%
2023/05/18	0	65.10	0	0.00	65.00	0	229	0.01%
2023/05/17	0	0.00	0	66.00	64.50	0	229	-0.01%
2023/05/16	0	64.00	0	65.00	64.40	0	228	0.00%
2023/05/15	0	0.00	0	65.30	63.90	0	229	-0.01%
2023/05/11	2	63.85	0	0.00	63.80	2	230	0.88%
2023/05/09	0	64.70	0	0.00	64.30	0	231	0.01%
2023/05/08	0	65.30	0	0.00	65.00	0	228	0.01%
2023/05/05	0	0.00	0	69.40	65.00	0	229	-0.01%
2023/04/26	0	63.90	0	65.00	64.10	0	236	0.00%
2023/04/25	0.1	65.25	0	65.00	64.00	0	236	0.01%
2023/04/24	0	0.00	0	67.30	65.40	0	232	-0.01%
2023/04/21	0	65.20	0	66.00	65.20	0	232	0.01%
2023/04/20	0	66.10	0	0.00	65.90	0	228	0.01%
2023/04/19	0	67.01	0	0.00	66.50	0	226	0.01%
2023/04/18	0	0.00	0	68.00	67.20	0	223	-0.01%
2023/04/14	0	67.10	0	0.00	67.50	0	220	0.01%
2023/04/13	0	67.90	0	0.00	67.10	0	218	0.01%
2023/04/12	0	0.00	0	70.00	67.70	0	216	-0.01%
2023/04/07	0	68.00	0	69.00	67.70	0	211	0.00%
2023/03/31	0	0.00	0	68.00	67.60	0	209	-0.01%
2023/03/30	0	67.29	0	68.00	67.60	0	207	0.01%
2023/03/29	0	67.90	0	0.00	66.80	0	202	0.01%
2023/03/28	0	0.00	0	70.00	67.00	0	202	-0.01%
2023/03/23	0	0.00	0	68.00	67.40	0	195	-0.02%
2023/03/20	0	0.00	2	66.90	66.70	-2	184	-1.10%
2023/03/17	0	0.00	0	66.20	65.60	0	181	-0.02%
2023/03/16	0.1	65.75	0.1	66.71	64.90	0	178	0.00%
2023/03/15	0	0.00	0	66.00	65.40	0	173	0.00%
2023/03/13	0	63.60	0	64.60	64.40	0	173	0.00%
2023/03/10	1.2	65.24	0	0.00	64.90	1.2	170	0.70%
2023/03/09	1	67.00	0.1	67.75	67.20	0.9	165	0.57%
2023/03/06	0.1	66.00	2	66.05	66.30	-1.9	161	-1.19%
2023/03/03	1	65.10	0	0.00	65.20	1	155	0.64%
2023/03/02	0	0.00	0	64.80	64.90	0	154	-0.02%
2023/03/01	0	64.00	0	65.00	64.40	0	153	0.00%
2023/02/22	0	0.00	1	63.80	63.40	-1	151	-0.66%
2023/02/21	1	63.40	0	64.00	64.10	1	151	0.65%
2023/02/20	1	62.50	0	63.32	63.40	1	152	0.63%
2023/02/17	0	0.00	0	62.90	62.40	0	152	0.00%
2023/02/15	0	0.00	0	62.90	61.80	0	154	0.00%
2023/02/08	0	0.00	0	62.00	62.20	0	161	-0.02%
2023/02/07	0	61.20	0	0.00	61.70	0	159	0.02%
2023/02/03	0	0.00	0	62.20	61.70	0	158	-0.02%
2023/02/01	0	0.00	0	61.10	61.30	0	156	-0.02%
2023/01/30	0	0.00	0	60.30	60.00	0	154	-0.02%
2023/01/16	0	0.00	0	59.90	59.20	0	153	0.00%
2023/01/09	0	0.00	6	59.03	59.00	-6	155	-3.86%
2023/01/06	0	0.00	2.1	58.41	58.40	-2.1	157	-1.31%
2023/01/05	0	57.80	0	58.83	57.90	0	161	0.00%
2022/12/30	0	57.40	0	0.00	57.10	0	171	0.02%
2022/12/29	2	56.80	0	0.00	56.80	2	173	1.15%
2022/12/28	1	57.60	0	59.00	57.50	1	173	0.57%
2022/12/23	0	58.00	0	59.10	58.00	0	177	0.00%
2022/12/22	1	58.30	0	0.00	58.30	1	180	0.55%
2022/12/21	0.1	58.20	0	59.60	58.20	0	185	0.02%
2022/12/15	0	0.00	2	59.50	59.50	-2	197	-1.01%
2022/12/14	0	0.00	1	59.90	59.90	-1	198	-0.50%
2022/12/12	0	58.00	0	59.00	59.10	0	196	0.00%
2022/12/09	1	59.20	0	0.00	59.00	1	195	0.51%
2022/12/08	0	0.00	0	60.70	60.00	0	191	0.00%
2022/12/07	0.1	60.50	0	0.00	59.80	0.1	193	0.03%
2022/12/05	2	62.25	0	0.00	62.40	2	193	1.03%
2022/12/01	0	0.00	0	62.00	61.50	0	194	-0.02%
2022/11/30	0	61.20	0	0.00	61.20	0	193	0.02%
2022/11/29	0	0.00	0	62.80	61.10	0	193	-0.02%
2022/11/28	0	0.00	1	60.90	60.90	-1	192	-0.52%
2022/11/25	0	0.00	0	60.70	60.50	0	190	-0.01%
2022/11/23	1	60.10	0	60.85	59.70	1	191	0.52%
2022/11/22	0	60.02	0	0.00	60.30	0	194	0.02%
2022/11/17	0	0.00	0	61.00	61.30	0	220	-0.01%
2022/11/16	0	60.70	1	60.80	60.80	-1	235	-0.42%
2022/11/15	0	0.00	0	61.30	60.30	0	240	0.00%
2022/11/14	0	0.00	0	60.20	60.20	0	243	-0.01%
2022/11/11	0	0.00	30	59.89	59.40	-30	245	-12.23%
2022/11/09	20	59.30	0	0.00	59.20	20	247	8.07%
2022/11/08	0	0.00	10	58.70	58.70	-10	254	-3.93%
2022/11/07	20	58.77	10	58.73	59.30	10	262	3.79%
2022/11/04	10	58.00	0	58.30	58.60	10	265	3.76%
2022/11/02	0	0.00	0.2	57.60	57.70	-0.2	282	-0.07%
2022/11/01	0	0.00	2	57.30	57.40	-2	284	-0.71%
2022/10/31	0	0.00	0	56.70	56.50	0	284	0.00%
2022/10/24	0	0.00	1	54.90	54.60	-1	288	-0.35%
2022/10/21	1	54.10	0	0.00	54.10	1	290	0.34%
2022/10/20	0	0.00	30	54.07	54.50	-30	291	-10.29%
2022/10/17	0	53.20	0	54.00	54.30	0	294	0.00%
2022/10/14	0	0.00	0	55.03	54.90	0	296	-0.01%
2022/10/13	0	54.10	0	0.00	53.40	0	299	0.01%
2022/10/12	0	55.00	0	55.80	55.10	0	297	0.00%
2022/10/11	0	56.00	0	0.00	55.60	0	296	0.01%
2022/10/07	0	57.60	0	0.00	57.40	0	297	0.01%
2022/10/06	0	57.70	0	58.50	57.60	0	299	0.00%
2022/10/04	0	0.00	0	58.40	58.20	0	301	-0.01%
2022/09/30	0	57.00	0	57.90	57.80	0	307	0.00%
2022/09/29	0	57.10	0	57.70	57.50	0	309	0.00%
2022/09/28	0.1	58.15	0	0.00	57.10	0.1	309	0.02%
2022/09/27	0	59.00	0	59.60	59.30	0	307	0.00%
2022/09/26	3.3	60.42	0	0.00	59.10	3.3	309	1.05%
2022/09/23	3	62.13	0	0.00	62.00	3	312	0.96%
2022/09/22	0	61.70	0	62.40	62.50	0	319	0.00%
2022/09/19	0	62.70	0	0.00	62.60	0	324	0.00%
2022/09/16	0	0.00	30	63.03	63.10	-30	326	-9.17%
2022/09/15	0	0.00	0	63.40	63.20	0	329	-0.01%
2022/09/14	0	62.90	0	0.00	62.70	0	333	0.01%
2022/09/13	0	0.00	10	63.20	63.30	-10	333	-3.00%
2022/09/07	0	63.40	0	0.00	62.90	0	353	0.01%
2022/09/06	0	64.00	0	0.00	63.60	0	352	0.01%
2022/09/01	5	64.66	0	0.00	64.80	5	353	1.42%
2022/08/31	9	65.29	3	64.91	65.30	6	351	1.70%
2022/08/30	2	64.60	2	64.90	65.20	0	349	0.00%
2022/08/29	5	64.96	0	0.00	64.80	5	349	1.44%
2022/08/26	6	66.47	0	0.00	66.30	6	346	1.73%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	35	66.63	5	66.50	66.40	30	342	8.75%
2022/08/23	10	71.25	10	71.70	71.70	0	320	0.00%
2022/08/22	20	71.60	0	0.00	71.80	20	303	6.60%
2022/08/19	0	0.00	10	71.71	72.00	-10	295	-3.39%
2022/08/17	5	71.00	0	0.00	71.20	5	284	1.76%
2022/08/16	5	71.30	0	0.00	71.20	5	282	1.77%
2022/08/15	0	0.00	0	71.10	71.10	0	278	-0.01%
2022/08/12	25	68.81	25.1	69.41	70.20	-0.1	270	-0.02%
2022/08/11	1	68.10	11	68.48	68.20	-10	262	-3.82%
2022/08/10	10	67.90	0	0.00	67.80	10	257	3.89%
2022/08/09	0	0.00	50	69.74	69.20	-50	253	-19.76%
2022/08/08	2	68.00	2	68.40	68.60	0	249	0.00%
2022/08/05	0	0.00	0.1	68.10	68.30	-0.1	251	-0.02%
2022/08/04	0	67.00	0	0.00	67.30	0	253	0.01%
2022/08/03	5	67.00	0	0.00	66.90	5	256	1.95%
2022/08/02	10	67.60	0	0.00	67.70	10	260	3.85%
2022/07/28	19	68.42	0	0.00	67.70	19	262	7.25%
2022/07/27	0	67.40	1	67.72	68.30	-1	262	-0.38%
2022/07/26	1	67.90	0	0.00	67.50	1	263	0.38%
2022/07/25	10	68.47	0	0.00	68.10	10	263	3.80%
2022/07/21	0	0.00	10	67.80	68.70	-10	269	-3.72%
2022/07/20	15	67.67	25	68.12	67.60	-10	269	-3.72%
2022/07/19	8	66.55	1	66.80	67.10	7	271	2.58%
2022/07/18	12	66.65	0	67.10	66.80	12	270	4.42%
2022/07/15	0	0.00	0	65.90	66.10	0	269	-0.01%
2022/07/14	0	0.00	0	64.70	64.60	0	267	-0.01%
2022/07/13	0	0.00	0	63.50	63.20	0	263	-0.01%
2022/07/12	0	62.90	0	0.00	62.10	0	263	0.01%
2022/07/08	0	0.00	0	64.40	64.50	0	263	-0.01%
2022/07/07	0	0.00	0	63.00	63.00	0	261	-0.01%
2022/07/06	0	61.90	0	0.00	61.40	0	262	0.01%
2022/06/27	5	67.90	0	0.00	67.80	5	256	1.95%
2022/06/20	0	68.70	0	0.00	67.10	0	266	0.01%
2022/06/17	0.1	71.43	0	0.00	70.60	0.1	254	0.04%
2022/06/16	0	72.99	0.1	74.00	72.50	0	248	-0.01%
2022/06/15	0	0.00	0	73.90	73.50	0	253	-0.01%
2022/06/14	0.1	73.13	0	0.00	73.30	0.1	262	0.03%
2022/06/13	0.1	74.00	0	0.00	73.60	0.1	263	0.05%
2022/06/10	0.1	75.50	0	0.00	75.20	0.1	269	0.03%
2022/06/09	0.2	76.13	0	0.00	76.00	0.2	274	0.09%
2022/06/08	0	76.40	0.1	77.00	76.70	-0.1	280	-0.04%
2022/06/06	0	76.40	0	0.00	76.80	0	308	0.01%
2022/06/02	0	0.00	0.5	77.00	76.60	-0.5	374	-0.12%
2022/06/01	0	0.00	0.3	76.89	76.50	-0.3	390	-0.07%
2022/05/30	0	0.00	0	75.50	75.50	0	407	-0.01%
2022/05/27	0	0.00	1	75.00	74.30	-1	411	-0.24%
2022/05/24	0	74.60	0	0.00	73.90	0	446	0.01%
2022/05/19	0	74.50	0	75.30	75.60	0	465	0.00%
2022/05/17	0	0.00	0.1	75.40	75.70	-0.1	472	-0.01%
2022/05/06	0	0.00	1	74.00	75.00	-1	513	-0.19%
2022/04/27	0.1	72.90	0	0.00	73.40	0.1	633	0.02%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/07	1	78.00	2	78.35	78.20	-1	1,130	-0.09%
2022/04/06	0	79.90	0	0.00	79.90	0	1,123	0.00%
2022/04/01	1	80.20	0	0.00	80.60	1	1,129	0.09%
2022/03/25	1	82.40	1	81.90	81.80	0	1,154	0.00%
2022/03/21	0	0.00	1	82.30	81.90	-1	1,163	-0.09%
2022/03/17	0	0.00	1	80.90	81.00	-1	1,186	-0.08%
2022/03/14	1	80.20	1	80.40	80.60	0	1,218	0.00%
2022/03/11	1.1	79.31	1	79.90	80.10	0.1	1,223	0.01%
2022/03/10	1	79.90	2	80.80	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	2	78.10	78.60	-2	1,223	-0.16%
2022/03/08	5.1	77.21	45	77.41	76.30	-39.9	1,235	-3.23%
2022/03/07	6	82.85	0	0.00	82.10	6	1,180	0.51%
2022/03/03	0	0.00	2	84.80	84.80	-2	1,200	-0.17%
2022/03/02	2	83.30	5	84.00	84.10	-3	1,255	-0.24%
2022/03/01	3	82.50	25	83.44	83.90	-22	1,295	-1.70%
2022/02/25	5	81.80	0	0.00	82.00	5	1,430	0.35%
2022/02/24	1	81.90	0	0.00	81.50	1	1,558	0.06%
2022/02/23	20	83.01	0	0.00	83.20	20	1,571	1.27%
2022/02/22	3	82.60	2	82.80	82.70	1	1,594	0.06%
2022/02/16	1	84.00	0	0.00	84.20	1	1,725	0.06%
2022/02/15	1	83.60	0	0.00	83.40	1	1,758	0.06%
2022/02/14	1	83.20	1	83.40	83.10	0	1,768	0.00%
2022/02/11	1	84.50	0	0.00	84.50	1	1,773	0.06%
2022/02/09	0	0.00	2	85.50	85.40	-2	1,798	-0.11%
2022/02/07	1	82.00	0.9	81.95	82.80	0.1	1,805	0.00%
2022/01/26	0	0.00	5	82.50	81.80	-5	1,822	-0.27%
2022/01/25	1	83.00	37	82.83	82.30	-36	1,865	-1.93%
2022/01/21	0	0.00	0.1	87.10	85.20	-0.1	1,919	0.00%
2022/01/20	12	88.34	10	88.01	88.40	2	1,920	0.10%
2022/01/18	1	89.20	3.1	88.56	86.60	-2.1	1,897	-0.11%
2022/01/17	2.1	87.80	0	0.00	88.00	2.1	1,867	0.11%
2022/01/14	11	86.03	0	0.00	88.10	11	1,861	0.59%
2022/01/13	4	88.33	8	87.99	88.50	-4	1,832	-0.22%
2022/01/12	30	86.02	7.2	85.85	85.90	22.8	1,694	1.35%
2022/01/11	0	84.10	0	0.00	83.40	0	1,618	0.00%
2022/01/07	0	0.00	2	81.60	81.50	-2	1,646	-0.12%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2021/12/30	1.1	83.86	6	83.88	84.00	-4.9	1,801	-0.27%
2021/12/24	0.5	83.30	1	82.90	82.90	-0.5	1,843	-0.03%
2021/12/22	0	0.00	1	82.90	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	3	82.00	82.20	-3	1,871	-0.16%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/15	0.1	82.20	1.4	82.01	81.90	-1.3	1,899	-0.07%
2021/12/14	6	81.83	0	0.00	81.30	6	1,903	0.32%
2021/12/10	3.1	83.36	1	83.20	83.10	2.1	1,906	0.11%
2021/12/09	1	84.60	2	84.70	84.70	-1	1,900	-0.05%
2021/12/08	0.1	85.20	0	0.00	85.00	0.1	1,964	0.01%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/02	2.1	83.97	0	0.00	83.80	2.1	2,022	0.10%
2021/12/01	0.1	85.80	1	85.70	85.60	-0.9	2,036	-0.04%
2021/11/30	1.1	85.60	0	0.00	85.20	1.1	2,047	0.05%
2021/11/29	2	83.65	4	82.75	84.70	-2	2,059	-0.10%
2021/11/26	5	86.52	0	0.00	85.40	5	2,044	0.24%
2021/11/25	1	89.60	0	0.00	88.90	1	1,993	0.05%
2021/11/24	22.5	90.84	9.1	90.69	89.90	13.5	1,970	0.68%
2021/11/23	3.1	92.27	21.4	90.81	92.00	-18.4	1,865	-0.98%
2021/11/22	2.3	88.47	1.1	89.30	89.00	1.2	1,771	0.07%
2021/11/19	1	87.50	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	1	88.60	88.40	-1	1,782	-0.06%
2021/11/16	2	89.60	4	90.00	88.50	-2	1,808	-0.11%
2021/11/15	4	89.25	17	88.74	89.40	-13	1,796	-0.72%
2021/11/12	2.1	87.63	1	87.40	86.70	1.1	1,796	0.06%
2021/11/11	0	0.00	1	86.90	86.70	-1	1,806	-0.06%
2021/11/10	0	0.00	1	86.20	86.30	-1	1,862	-0.05%
2021/11/09	0	0.00	2	86.85	86.30	-2	1,896	-0.11%
2021/11/08	1	87.80	0	0.00	86.50	1	1,906	0.05%
2021/11/05	0	0.00	3	86.20	86.10	-3	1,951	-0.15%
2021/11/03	0.1	88.00	0	0.00	88.10	0.1	2,062	0.00%
2021/11/02	3.3	88.72	0	0.00	87.50	3.3	2,152	0.15%
2021/11/01	2	89.85	4	88.75	89.40	-2	2,156	-0.09%
2021/10/29	2	84.75	1	85.30	84.40	1	2,139	0.05%
2021/10/28	0	0.00	2	85.50	84.70	-2	2,162	-0.09%
2021/10/27	0	0.00	1	83.00	83.70	-1	2,189	-0.05%
2021/10/26	11	82.38	0	0.00	82.20	11	2,235	0.49%
2021/10/22	1	82.80	10	82.80	82.80	-9	2,444	-0.37%
2021/10/21	0.1	83.00	0	0.00	81.60	0.1	2,725	0.00%
2021/10/20	0	0.00	2	82.40	82.50	-2	2,972	-0.07%
2021/10/18	0	0.00	1	82.50	81.40	-1	3,159	-0.03%
2021/10/15	10	80.30	0	0.00	80.00	10	3,183	0.31%
2021/10/14	30	81.45	30	79.51	79.70	0	3,220	0.00%
2021/10/13	10	80.30	0	0.00	80.40	10	3,230	0.31%
2021/10/08	0	0.00	4	79.70	81.10	-4	3,270	-0.12%
2021/10/07	2	77.30	1	77.60	77.30	1	3,281	0.03%
2021/10/05	1	72.60	6	71.80	74.00	-5	3,471	-0.14%
2021/10/04	3	73.17	3	74.20	72.60	0	3,581	0.00%
2021/10/01	2	73.10	0	0.00	73.30	2	3,661	0.05%
2021/09/30	1	75.30	1	75.80	76.00	0	3,843	0.00%
2021/09/29	2	75.50	0	0.00	74.80	2	3,930	0.05%
2021/09/28	1	77.50	0	0.00	77.60	1	4,089	0.02%
2021/09/27	11	78.99	0	0.00	78.80	11	4,152	0.26%
2021/09/24	0	0.00	1	79.40	79.20	-1	4,223	-0.02%
2021/09/23	0.1	78.30	1	77.80	77.30	-1	4,252	-0.02%
2021/09/22	1	77.40	0	0.00	77.60	1	4,307	0.02%
2021/09/15	0	0.00	20	79.10	79.40	-20	4,611	-0.43%
2021/09/14	1	80.00	21	80.42	80.10	-20	4,718	-0.42%
2021/09/13	8	80.59	0.1	79.90	79.90	7.9	4,727	0.17%
2021/09/10	0	0.00	5	83.60	83.50	-5	4,695	-0.11%
2021/09/09	0	0.00	2	83.40	83.50	-2	4,730	-0.04%
2021/09/07	2	83.70	0	0.00	84.30	2	4,795	0.04%
2021/09/06	41	86.37	0	0.00	86.10	41	4,799	0.85%
2021/09/03	0	0.00	1	89.50	89.50	-1	4,791	-0.02%
2021/09/02	54	89.20	0	0.00	87.70	54	4,792	1.13%
2021/09/01	2	87.80	0	0.00	89.00	2	4,836	0.04%
2021/08/31	2.1	87.55	0	0.00	87.50	2.1	4,864	0.04%
2021/08/27	17	90.58	80	90.73	90.50	-63	4,967	-1.27%
2021/08/26	0	0.00	10	90.75	90.60	-10	5,035	-0.20%
2021/08/25	20	90.14	0	0.00	89.80	20	5,046	0.40%
2021/08/24	2	89.30	14	88.00	88.10	-12	5,072	-0.24%
2021/08/23	1	88.20	2	89.80	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	1	86.50	86.70	-1	5,177	-0.02%
2021/08/19	2	86.20	2	87.00	85.20	0	5,174	0.00%
2021/08/18	1	86.60	22	84.54	87.80	-21	5,200	-0.40%
2021/08/17	15	84.23	9	84.88	84.00	6	5,242	0.11%
2021/08/16	46	88.18	17	87.68	87.40	29	5,243	0.55%
2021/08/13	7	91.99	7	91.16	90.60	0	5,221	0.00%
2021/08/12	22	90.18	3	90.37	91.00	19	5,219	0.36%
2021/08/11	27	89.52	1	89.30	89.50	26	5,250	0.50%
2021/08/10	14	91.97	2	92.60	91.80	12	5,270	0.23%
2021/08/09	5	96.92	0	0.00	94.70	5	5,300	0.09%
2021/08/06	8	99.08	7	99.36	98.10	1	5,335	0.02%
2021/08/05	0	0.00	7	97.84	98.50	-7	5,308	-0.13%
2021/08/04	3	95.97	10	97.00	96.20	-7	5,429	-0.13%
2021/08/03	2	93.75	36	94.73	96.00	-34	5,493	-0.62%
2021/08/02	1	94.10	3	93.90	93.60	-2	5,612	-0.04%
2021/07/30	18	91.80	6	91.50	91.40	12	5,716	0.21%
2021/07/29	26	91.22	4	91.83	92.90	22	5,782	0.38%
2021/07/28	43	90.49	19	89.18	90.20	24	5,808	0.41%
2021/07/27	111.3	99.68	19	99.66	94.80	92.3	5,828	1.58%	大買/
2021/07/26	19	99.83	71	100.59	104.50	-52	5,696	-0.91%
2021/07/23	15	95.09	24	96.59	95.00	-9	5,638	-0.16%
2021/07/22	22	96.00	9	94.19	94.10	13	5,878	0.22%
2021/07/21	4	91.13	2	92.60	93.10	2	5,868	0.03%
2021/07/20	3	90.77	0	0.00	90.30	3	5,968	0.05%
2021/07/19	3	92.50	1	93.50	91.80	2	6,102	0.03%
2021/07/16	9	92.82	5	94.38	92.90	4	6,344	0.06%
2021/07/15	1	93.50	0	0.00	92.50	1	6,555	0.02%
2021/07/14	4	91.40	7	89.89	93.50	-3	6,646	-0.05%
2021/07/13	10	94.77	1	93.00	91.20	9	6,610	0.14%
2021/07/12	3	93.33	31	94.41	95.60	-28	6,531	-0.43%
2021/07/09	13	93.30	5	92.82	91.90	8	6,524	0.12%
2021/07/08	11	95.45	6	98.10	96.00	5	6,457	0.08%
2021/07/07	4	96.65	9	96.93	97.00	-5	6,414	-0.08%
2021/07/06	26	92.22	0	0.00	92.80	26	6,258	0.42%
2021/07/05	44	94.15	7.1	92.75	92.20	36.9	6,286	0.59%
2021/07/02	9	86.01	1	86.50	88.50	8	6,124	0.13%
2021/07/01	0	0.00	2	88.50	87.50	-2	6,091	-0.03%
2021/06/30	13	87.00	1.1	87.75	87.10	11.9	6,039	0.20%
2021/06/29	15	87.59	7.1	87.30	87.00	7.9	6,019	0.13%
2021/06/28	1	88.40	3	89.00	88.90	-2	5,967	-0.03%
2021/06/25	54	86.61	0	0.00	86.70	54	5,863	0.92%
2021/06/24	2	85.15	2.1	85.81	86.50	-0.1	5,777	0.00%
2021/06/23	18	83.01	18	83.28	84.30	0	5,680	0.00%
2021/06/22	4	80.55	0	0.00	80.10	4	5,565	0.07%
2021/06/21	3	81.20	0	0.00	80.20	3	5,543	0.05%
2021/06/18	4	82.90	0	0.00	82.20	4	5,525	0.07%
2021/06/17	2	81.15	2	81.30	82.90	0	5,510	0.00%
2021/06/16	3	80.83	3	80.70	80.10	0	5,489	0.00%
2021/06/15	15	80.34	11	80.61	81.20	4	5,463	0.07%
2021/06/11	0	0.00	2	79.65	79.60	-2	5,430	-0.04%
2021/06/10	4	78.98	0	0.00	78.90	4	5,422	0.07%
2021/06/09	7.2	78.97	0	0.00	78.70	7.2	5,432	0.13%
2021/06/08	1	82.50	16	81.63	80.50	-15	5,407	-0.28%
2021/06/07	0.1	81.00	0	0.00	81.80	0.1	5,378	0.00%
2021/06/04	16	80.73	28	81.00	80.70	-12	5,327	-0.23%
2021/06/03	0	0.00	5	80.72	80.90	-5	5,281	-0.09%
2021/06/02	2.2	79.09	0	0.00	78.90	2.2	5,177	0.04%
2021/06/01	4	79.68	3	79.97	80.30	1	5,130	0.02%
2021/05/28	1.2	78.07	3	78.20	77.60	-1.8	4,980	-0.04%
2021/05/27	1	76.50	1	76.20	76.20	0	4,920	0.00%
2021/05/26	5.1	75.59	0	0.00	76.40	5.1	4,892	0.10%
2021/05/25	2	77.30	4	77.40	77.70	-2	4,834	-0.04%
2021/05/24	3	75.47	8.1	75.39	75.70	-5.1	4,749	-0.11%
2021/05/19	4	72.85	4	72.50	74.60	0	4,627	0.00%
2021/05/18	0	0.00	0.1	73.53	73.20	-0.1	4,572	0.00%
2021/05/17	2.3	67.16	0	0.00	67.70	2.3	4,496	0.05%
2021/05/14	16.1	73.08	0	0.00	73.10	16.1	4,395	0.37%
2021/05/13	1.1	74.25	1	75.50	74.00	0.1	4,299	0.00%
2021/05/12	3.2	74.84	2	77.12	74.40	1.2	4,214	0.03%
2021/05/11	25.1	77.40	2	78.55	76.40	23.1	4,042	0.57%
2021/05/10	4.1	83.15	3	82.70	82.00	1.1	3,925	0.03%
2021/05/07	6.1	79.86	16	80.48	82.50	-9.9	3,788	-0.26%
2021/05/06	26	76.31	12	75.10	75.00	14	3,670	0.38%
2021/05/05	1	78.40	1	77.40	77.20	0	3,544	0.00%
2021/05/04	10	81.45	2	80.70	80.70	8	3,446	0.23%
2021/05/03	11	88.54	15	89.35	87.00	-4	3,264	-0.12%
2021/04/29	7	85.43	4	85.80	88.90	3	3,101	0.10%
2021/04/28	20	88.60	19	89.17	88.40	1	2,903	0.03%
2021/04/27	6	85.73	7	85.14	85.00	-1	2,613	-0.04%
2021/04/26	3	83.80	5	84.90	84.90	-2	2,504	-0.08%
2021/04/23	2	79.95	3	81.00	83.20	-1	2,352	-0.04%
2021/04/22	9	81.04	5	82.66	78.90	4	2,192	0.18%
2021/04/21	6	80.17	8	79.56	81.00	-2	1,944	-0.10%
2021/04/20	11	73.57	23	73.97	77.10	-12	1,694	-0.71%
2021/04/19	13	70.19	2	70.05	70.10	11	1,533	0.72%
2021/04/16	4	71.03	8	71.10	71.00	-4	1,501	-0.27%
2021/04/15	4.1	70.36	5	70.70	71.90	-0.9	1,465	-0.06%
2021/04/14	0	0.00	1	67.50	68.80	-1	1,426	-0.07%
2021/04/13	1	70.50	1	71.90	70.40	0	1,399	0.00%
2021/04/12	5	71.10	29	71.87	70.60	-24	1,395	-1.72%
2021/04/09	18	71.37	4	70.93	70.80	14	1,417	0.99%
2021/04/07	2	66.90	0	0.00	68.10	2	1,287	0.16%
2021/04/01	2	66.90	0	0.00	67.20	2	1,224	0.16%
2021/03/29	2	66.90	0	0.00	66.80	2	1,184	0.17%
2021/03/26	1	65.90	0	0.00	66.10	1	1,166	0.09%
2021/03/23	25	66.80	1	66.20	65.90	24	1,145	2.10%
2021/03/22	0	0.00	20	67.10	67.10	-20	1,123	-1.78%
2021/03/19	0	0.00	25	65.51	66.50	-25	1,098	-2.28%
2021/03/18	2	65.10	0	0.00	65.20	2	1,069	0.19%
2021/03/17	18	65.02	0	69.40	64.70	18	1,070	1.68%
2021/03/16	4	64.83	0	0.00	64.90	4	1,070	0.37%
2021/03/15	2	64.80	35	65.39	65.40	-33	1,068	-3.09%
2021/03/12	35	64.51	5	64.86	64.30	30	1,052	2.85%
2021/03/10	5	63.22	42	63.02	64.10	-37	1,038	-3.56%
2021/03/09	15	61.47	0	0.00	61.50	15	1,027	1.46%
2021/03/05	5	61.30	0	0.00	61.10	5	1,090	0.46%
2021/03/04	15	61.70	0	0.00	61.60	15	1,147	1.31%
2021/03/03	2	61.90	0	0.00	61.80	2	1,312	0.15%
2021/02/17	0	0.00	1	61.70	61.80	-1	1,278	-0.08%
2021/02/05	0	0.00	4	61.20	61.30	-4	1,281	-0.31%
2021/02/04	2	60.65	0	0.00	60.50	2	1,288	0.16%
2021/02/02	0	0.00	1	61.60	61.30	-1	1,289	-0.08%
2021/02/01	3	60.63	0	0.00	61.30	3	1,282	0.23%
2021/01/29	6	62.60	1	63.60	61.60	5	1,276	0.39%
2021/01/28	2	64.20	1	63.70	63.60	1	1,254	0.08%
2021/01/27	0	0.00	1	62.30	62.90	-1	1,211	-0.08%
2021/01/26	6	62.78	11	62.39	61.70	-5	1,205	-0.41%
2021/01/25	1	61.80	0	0.00	62.20	1	1,193	0.08%
2021/01/22	0	0.00	1	62.80	62.50	-1	1,185	-0.08%
2021/01/21	1	62.20	0	0.00	62.20	1	1,178	0.08%
2021/01/19	0	0.00	1	64.70	64.10	-1	1,124	-0.09%
2021/01/15	5	64.50	2	64.10	63.60	3	1,089	0.28%
2021/01/14	3	64.07	0	0.00	64.20	3	1,067	0.28%
2021/01/12	1	64.20	1	62.30	62.20	0	1,028	0.00%
2021/01/11	0	0.00	0	63.71	63.50	0	1,015	0.00%
2021/01/08	0	0.00	0.1	63.20	62.80	-0.1	1,006	-0.01%
2021/01/06	0	0.00	1	63.00	64.20	-1	949	-0.11%
2021/01/05	6	64.80	1.1	65.57	64.50	4.9	921	0.54%
2021/01/04	10	63.88	15	64.47	65.50	-5	873	-0.57%
2020/12/23	0	0.00	1	59.30	60.50	-1	768	-0.13%
2020/12/22	1	58.60	6	59.55	58.60	-5	777	-0.64%
2020/12/21	5	58.60	0	0.00	58.80	5	778	0.64%
2020/12/15	1	59.70	0	0.00	59.50	1	768	0.13%
2020/12/11	1	61.60	1	60.30	61.00	0	757	0.00%
2020/12/09	0	0.00	2	63.80	63.40	-2	729	-0.27%
2020/12/08	0	0.00	1	63.10	62.70	-1	709	-0.14%
2020/12/07	6	62.98	5	62.54	62.10	1	704	0.14%
2020/12/04	0	0.00	1	62.20	62.20	-1	677	-0.15%
2020/12/03	1	61.70	5	61.70	61.70	-4	663	-0.60%
2020/12/02	7	63.43	24	63.06	63.00	-17	648	-2.62%
2020/12/01	0	0.00	1	61.70	61.60	-1	600	-0.17%
2020/11/30	25	62.50	3	62.10	62.60	22	585	3.76%
2020/11/27	0	0.00	3.2	62.77	62.80	-3.2	529	-0.60%
2020/11/24	0	0.00	2	58.35	58.50	-2	370	-0.54%
2020/11/16	1	57.10	0	0.00	57.00	1	446	0.22%
2020/11/11	0.3	55.30	1	55.00	55.30	-0.7	461	-0.15%
2020/10/16	0	0.00	1	52.20	52.20	-1	1,148	-0.09%
2020/10/05	1	52.30	0	0.00	52.40	1	1,414	0.07%
2020/09/25	4	52.75	0	0.00	52.10	4	1,683	0.24%
2020/09/24	4	54.50	0	0.00	54.00	4	1,749	0.23%
2020/09/23	2	55.50	0	0.00	55.40	2	1,778	0.11%
2020/09/22	0	0.00	1	55.60	55.90	-1	1,853	-0.05%
2020/09/10	5	56.04	0	0.00	55.70	5	2,203	0.23%
2020/09/08	2	57.20	0	0.00	57.20	2	2,256	0.09%
2020/09/07	1	57.50	0	0.00	57.30	1	2,301	0.04%
2020/09/02	1	58.60	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	1	59.60	59.10	-1	2,470	-0.04%
2020/08/26	0	0.00	1	58.80	58.90	-1	2,571	-0.04%
2020/08/25	1	61.00	16	60.71	61.20	-15	2,587	-0.58%
2020/08/24	0	0.00	2	60.50	60.60	-2	2,600	-0.08%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/17	0	0.00	1	64.30	64.60	-1	2,938	-0.03%
2020/08/14	1	63.80	2	62.80	63.60	-1	3,062	-0.03%
2020/08/13	1	63.10	0	0.00	63.10	1	3,268	0.03%
2020/08/12	1	63.10	0	0.00	63.90	1	3,338	0.03%
2020/08/11	1	65.10	0	0.00	65.20	1	3,357	0.03%
2020/08/10	1	66.80	6	67.95	66.80	-5	3,399	-0.15%
2020/08/07	2	66.65	10	67.36	67.20	-8	3,481	-0.23%
2020/08/06	8	67.29	0	0.00	66.80	8	3,504	0.23%
2020/08/05	7	67.46	5	67.20	67.20	2	3,576	0.06%
2020/08/04	0	0.00	1	68.30	68.50	-1	3,597	-0.03%
2020/08/03	1	68.40	3	67.80	67.70	-2	3,712	-0.05%
2020/07/31	5	69.08	4	69.18	69.00	1	3,852	0.03%
2020/07/30	0	0.00	1	68.20	69.30	-1	3,756	-0.03%
2020/07/29	3	66.80	9	67.32	66.20	-6	3,681	-0.16%
2020/07/28	12	67.03	6	68.45	66.40	6	3,656	0.16%
2020/07/27	1	66.70	0	0.00	66.30	1	3,581	0.03%
2020/07/24	2	67.00	0	0.00	64.80	2	3,543	0.06%
2020/07/23	5	66.42	3.5	65.94	66.80	1.5	3,536	0.04%
2020/07/21	0	0.00	2	65.60	65.10	-2	3,550	-0.06%
2020/07/17	0	0.00	1	63.40	62.60	-1	3,527	-0.03%
2020/07/15	2	64.65	0	0.00	63.90	2	3,498	0.06%
2020/07/10	13	69.09	12	65.43	65.50	1	3,445	0.03%
2020/07/09	5	70.34	4	66.80	71.00	1	3,340	0.03%
2020/07/08	0	0.00	1	65.80	65.20	-1	3,205	-0.03%
2020/07/07	5	64.94	3	64.60	64.70	2	3,181	0.06%
2020/07/06	0	0.00	8	67.03	66.90	-8	3,154	-0.25%
2020/07/03	3	66.70	1	67.00	67.00	2	3,110	0.06%
2020/07/02	1	65.10	4	65.00	65.50	-3	3,040	-0.10%
2020/07/01	5	65.50	3	65.73	65.40	2	3,009	0.07%
2020/06/30	2	63.70	0	0.00	65.50	2	2,934	0.07%
2020/06/24	2	62.70	3	62.50	62.40	-1	2,828	-0.04%
2020/06/19	1	62.90	3	62.83	62.30	-2	2,767	-0.07%
2020/06/18	5	63.70	0	0.00	63.70	5	2,722	0.18%
2020/06/16	1	62.40	12	62.00	62.20	-11	2,636	-0.42%
2020/06/15	13	62.21	1	62.40	61.60	12	2,623	0.46%
2020/06/12	0	0.00	15	59.90	61.50	-15	2,610	-0.57%
2020/06/11	1	60.20	2	59.00	59.10	-1	2,576	-0.04%
2020/06/10	2	62.00	10	61.95	61.90	-8	2,521	-0.32%
2020/06/09	2	63.10	3	63.10	62.70	-1	2,505	-0.04%
2020/06/05	0	0.00	1	62.30	62.30	-1	2,459	-0.04%
2020/06/04	4	62.88	0	0.00	62.10	4	2,452	0.16%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/02	0	0.00	10	63.20	61.50	-10	2,419	-0.41%
2020/06/01	0	0.00	4	63.30	63.20	-4	2,379	-0.17%
2020/05/29	13	62.90	2	63.10	62.70	11	2,354	0.47%
2020/05/28	23	64.97	24	64.65	63.00	-1	2,331	-0.04%
2020/05/27	6	61.92	4	61.65	62.80	2	2,161	0.09%
2020/05/26	1	62.60	6	62.55	61.70	-5	2,130	-0.23%
2020/05/25	2	63.30	9	63.30	62.70	-7	2,087	-0.34%
2020/05/22	2	61.80	13	62.78	62.40	-11	2,024	-0.54%
2020/05/21	43	62.39	2	62.25	61.80	41	1,968	2.08%
2020/05/20	26	61.05	31	61.78	62.50	-5	1,857	-0.27%
2020/05/19	20	59.10	0	0.00	60.40	20	1,679	1.19%
2020/05/18	0	0.00	3	59.00	58.50	-3	1,619	-0.19%
2020/05/15	1	59.20	2	58.60	57.90	-1	1,614	-0.06%
2020/05/14	7	59.09	0	0.00	57.70	7	1,641	0.43%
2020/05/13	5	58.02	12	57.72	58.10	-7	1,635	-0.43%
2020/05/12	14	58.72	1	58.90	58.70	13	1,600	0.81%
2020/05/08	1	58.80	10	60.50	59.10	-9	1,467	-0.61%
2020/05/07	2	58.05	1	57.70	58.70	1	1,333	0.07%
2020/04/28	1	50.70	1	50.60	50.50	0	1,110	0.00%
2020/04/27	5	50.80	6	50.90	50.70	-1	1,118	-0.09%
2020/04/23	1	49.10	0	0.00	49.00	1	1,081	0.09%
2020/04/16	0	0.00	1	47.95	48.10	-1	1,127	-0.09%
2020/04/01	0	0.00	2	41.90	42.00	-2	1,269	-0.16%
2020/03/31	0	0.00	1	41.80	41.85	-1	1,291	-0.08%
2020/03/30	1	41.70	0	0.00	41.55	1	1,299	0.08%
2020/03/27	0	0.00	2	42.30	41.80	-2	1,313	-0.15%
2020/03/26	0	0.00	1	42.00	41.95	-1	1,317	-0.08%
2020/03/10	0	0.00	2	48.35	49.45	-2	1,494	-0.13%
2020/03/06	1	50.80	0	0.00	51.20	1	1,463	0.07%
2020/02/27	0	0.00	1	50.50	49.80	-1	1,422	-0.07%
2020/02/26	1	50.80	0	0.00	51.00	1	1,407	0.07%
2020/02/25	0	0.00	2	50.10	51.40	-2	1,397	-0.14%
2020/02/20	3	53.83	0	0.00	54.10	3	1,336	0.22%
2020/02/19	2	53.30	18	52.83	53.10	-16	1,307	-1.22%
2020/02/17	1	55.00	0	0.00	55.00	1	1,232	0.08%
2020/02/14	0	0.00	2	52.55	52.60	-2	1,145	-0.17%
2020/02/13	0	0.00	1	50.30	49.65	-1	1,050	-0.10%
2020/01/30	2	47.60	1	46.90	46.80	1	968	0.10%
2020/01/15	0	0.00	2	52.00	51.90	-2	904	-0.22%
2020/01/14	1	51.90	0	0.00	52.40	1	895	0.11%
2020/01/10	2	52.60	0	0.00	52.30	2	860	0.23%
2020/01/08	1	51.60	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	1	52.00	53.00	-1	769	-0.13%
2020/01/06	2	51.05	0	0.00	51.00	2	741	0.27%
2020/01/02	2	53.50	1	53.80	53.30	1	701	0.14%
2019/12/31	0	0.00	0.2	52.60	52.60	-0.2	674	-0.03%
2019/12/27	0	0.00	1	51.20	51.20	-1	609	-0.16%
2019/12/26	1	51.70	0	0.00	51.20	1	589	0.17%
2019/12/25	0	0.00	3	51.10	50.80	-3	564	-0.53%
2019/12/23	5	50.24	1	50.90	50.00	4	535	0.75%
2019/12/19	0	0.00	1	52.00	51.20	-1	507	-0.20%
2019/12/16	1	51.10	1	50.80	50.60	0	434	0.00%
2019/12/13	9.7	47.68	0	0.00	47.90	9.7	367	2.64%
2019/12/12	10	47.41	1	47.35	47.35	9	349	2.57%
2019/12/11	1	47.50	4	47.80	47.75	-3	324	-0.92%
2019/12/10	5	47.10	2	47.05	47.55	3	275	1.09%
2019/12/09	1	44.80	0	0.00	45.30	1	194	0.51%
2019/11/19	0	0.00	4	42.71	42.80	-4	184	-2.17%
2019/11/18	1	43.00	0	0.00	43.15	1	184	0.54%
2019/11/15	3	42.10	0	0.00	42.40	3	178	1.68%
2019/11/05	0.3	42.40	0	0.00	42.40	0.3	199	0.15%
2019/10/29	0	0.00	0	41.50	41.45	0	198	-0.02%
2019/10/21	0	0.00	0	41.20	41.20	0	221	-0.01%
2019/10/18	0	41.10	0	0.00	41.10	0	223	0.00%
2019/10/07	1	41.40	0	0.00	41.40	1	230	0.43%
2019/08/30	0	0.00	5	42.60	42.55	-5	221	-2.25%
2019/08/28	0	0.00	11	45.27	45.25	-11	211	-5.19%
2019/08/27	1	45.30	10	45.35	45.25	-9	197	-4.55%
2019/08/20	0	0.00	1	44.15	44.15	-1	179	-0.56%
2019/08/19	1	43.80	0	0.00	43.70	1	178	0.56%
2019/08/06	0	0.00	2	44.10	45.10	-2	158	-1.27%
2019/08/02	2	45.10	0	0.00	45.30	2	160	1.25%
2019/07/17	1	44.75	0	0.00	44.80	1	149	0.67%
2019/07/15	0	0.00	1	45.05	45.00	-1	154	-0.65%
2019/07/08	1	44.00	0	0.00	43.85	1	174	0.57%
2019/07/01	1	43.80	0	0.00	43.80	1	191	0.52%
2019/05/08	0	0.00	1	45.50	45.50	-1	356	-0.28%
2019/05/02	1	46.20	0	0.00	46.20	1	354	0.28%
2019/04/26	0	0.00	1	45.65	45.70	-1	354	-0.28%
2019/04/18	0	0.00	2	46.70	46.40	-2	344	-0.58%
2019/04/16	0	0.00	1	46.40	46.60	-1	328	-0.30%
2019/04/15	3	46.45	0	0.00	46.60	3	324	0.92%
2019/04/10	0	0.00	2	46.95	46.50	-2	309	-0.65%
2019/03/22	1	46.50	0	0.00	46.30	1	226	0.44%
2019/03/21	0	0.00	1	44.80	44.70	-1	187	-0.53%
2019/03/06	1	42.30	0	0.00	42.70	1	164	0.61%
2019/03/04	0	0.00	1	42.20	42.35	-1	164	-0.61%
2019/02/27	1	42.40	0	0.00	42.40	1	164	0.61%
2019/02/26	1	42.80	0	0.00	42.70	1	163	0.61%
2019/01/23	0.1	40.60	0	0.00	40.80	0.1	156	0.06%
2019/01/14	0	0.00	1	39.90	39.85	-1	176	-0.57%
2019/01/07	1	40.50	0	0.00	40.30	1	182	0.55%
2019/01/02	0	0.00	2	40.18	40.05	-2	213	-0.94%
2018/12/27	2	40.15	0	0.00	40.15	2	223	0.90%
2018/12/21	1	39.35	0	0.00	39.65	1	231	0.43%
2018/12/06	1	41.50	1	41.00	40.50	0	272	0.00%
2018/12/04	2	42.10	0	0.00	42.25	2	282	0.71%
2018/10/26	1	37.65	1	37.65	37.65	0	351	0.00%
2018/10/17	0	0.00	1	40.70	40.70	-1	340	-0.29%
2018/10/11	2	40.50	0	0.00	39.90	2	334	0.60%
2018/10/04	0	0.00	1	44.60	44.60	-1	311	-0.32%
2018/10/02	1	45.00	0	0.00	45.05	1	314	0.32%
2018/09/21	0	0.00	2	45.05	45.05	-2	352	-0.57%
2018/09/20	0	0.00	5	45.12	45.00	-5	351	-1.42%
2018/09/19	3	46.03	2	46.15	46.15	1	345	0.29%
2018/09/17	3	43.70	0	0.00	43.65	3	327	0.91%
2018/09/14	2	42.95	0	0.00	43.10	2	330	0.61%
2018/09/10	3	43.25	3	42.20	42.20	0	340	0.00%
2018/09/06	2	45.20	0	0.00	45.00	2	332	0.60%
2018/09/05	0.1	46.25	0	0.00	46.20	0.1	337	0.03%
2018/09/03	0	0.00	1	46.85	46.80	-1	345	-0.29%
2018/08/24	0.1	47.50	0	0.00	47.15	0.1	404	0.02%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/08/22	2	51.55	0	0.00	51.40	2	389	0.51%
2018/08/14	1	52.30	2	52.35	52.80	-1	409	-0.24%
2018/08/13	0	0.00	3	52.43	52.20	-3	413	-0.73%
2018/08/08	0.9	55.70	0	0.00	52.90	0.9	425	0.22%
2018/07/10	0	0.00	1	51.90	51.60	-1	566	-0.18%
2018/07/09	0.1	51.70	0	0.00	51.60	0.1	582	0.02%
2018/07/06	0	0.00	28	51.59	51.60	-28	597	-4.69%
2018/07/05	8	55.98	8	54.75	54.00	0	590	0.00%
2018/06/29	3	55.10	0	0.00	55.50	3	651	0.46%
2018/06/26	0	0.00	1	54.80	54.80	-1	696	-0.14%
2018/06/22	1	55.40	0	0.00	55.50	1	707	0.14%
2018/06/20	0	0.00	1	54.90	54.80	-1	725	-0.14%
2018/06/15	0	0.00	1	55.80	55.60	-1	737	-0.14%
2018/06/14	3	55.87	1	55.60	55.60	2	739	0.27%
2018/06/13	1	56.80	0	0.00	56.30	1	738	0.14%
2018/06/12	0	0.00	1	56.10	55.80	-1	730	-0.14%
2018/06/06	0	0.00	1	56.90	56.90	-1	728	-0.14%
2018/06/05	10	56.80	1	57.00	56.80	9	727	1.24%
2018/06/04	2	58.95	0	0.00	57.00	2	721	0.28%
2018/05/30	0.1	55.20	0	0.00	55.10	0.1	696	0.01%
2018/05/29	7	55.27	0	0.00	55.20	7	696	1.00%
2018/05/28	0	0.00	1	55.40	55.10	-1	696	-0.14%
2018/05/25	1	55.80	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	2	56.05	56.10	-2	684	-0.29%
2018/05/23	0	0.00	1	55.20	55.20	-1	687	-0.15%
2018/05/22	2	56.10	2	55.95	55.70	0	683	0.00%
2018/05/16	0	0.00	10	56.40	56.60	-10	715	-1.40%
2018/05/15	7	57.74	5	57.10	57.10	2	722	0.28%
2018/05/09	7	59.10	12	58.90	58.50	-5	789	-0.63%
2018/05/08	6	58.27	1	58.80	58.80	5	788	0.63%
2018/05/03	1	58.50	0	0.00	58.60	1	811	0.12%
2018/04/26	2	58.20	0	0.00	57.80	2	955	0.21%
2018/04/24	1	58.80	0	0.00	58.60	1	1,045	0.10%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/16	1	60.00	0	0.00	59.80	1	1,238	0.08%
2018/04/13	10	61.00	1.1	61.93	60.60	9	1,291	0.69%
2018/04/12	0	0.00	2	61.50	61.70	-2	1,352	-0.15%
2018/04/09	0	0.00	10	61.40	61.40	-10	1,420	-0.70%
2018/03/31	0	0.00	1	58.90	59.10	-1	1,377	-0.07%
2018/03/30	1	59.70	0	0.00	59.10	1	1,386	0.07%
2018/03/29	0	0.00	1	58.20	59.20	-1	1,426	-0.07%
2018/03/28	1	57.30	0	0.00	57.70	1	1,441	0.07%
2018/03/13	0	0.00	6	56.50	56.70	-6	1,522	-0.39%
2018/02/27	0	0.00	2	55.60	55.90	-2	1,683	-0.12%
2018/02/12	15	53.27	0	0.00	53.50	15	1,863	0.81%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/02/05	15	57.67	0	0.00	58.40	15	1,782	0.84%
2018/02/01	10	59.80	2	60.30	59.80	8	1,799	0.44%
2018/01/30	7	60.50	0	0.00	59.80	7	1,807	0.39%
2018/01/29	1	60.80	8	60.80	60.70	-7	1,839	-0.38%
2018/01/25	9	60.38	3	61.07	60.30	6	1,892	0.32%
2018/01/23	2	63.50	11	63.19	62.30	-9	1,882	-0.48%
2018/01/22	0	0.00	9	62.20	61.80	-9	1,846	-0.49%
2018/01/19	10	60.70	0	0.00	60.70	10	1,827	0.55%
2018/01/18	2	62.40	22	62.56	61.10	-20	1,816	-1.10%
2018/01/16	1	61.30	1	61.20	61.20	0	1,770	0.00%
2018/01/15	5	62.12	8	62.89	61.30	-3	1,823	-0.16%
2018/01/12	0	0.00	2	60.55	60.50	-2	1,721	-0.12%
2018/01/11	34	59.57	1	59.60	59.50	33	1,717	1.92%
2018/01/10	1	62.00	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	4	61.55	61.70	-4	1,687	-0.24%
2018/01/05	0	0.00	22	60.61	60.30	-22	1,605	-1.37%