久元 (6261)-元大-新莊券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
362張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.10	20	74.20	74.40	-19	512	-3.70%
2024/04/26	5	73.90	0	0.00	73.60	5	510	0.98%
2024/04/22	5	72.00	0	0.00	71.50	5	514	0.97%
2024/04/19	0	0.00	5	72.00	71.80	-5	522	-0.96%
2024/04/17	0	0.00	6	73.32	73.90	-6	523	-1.15%
2024/04/16	2	71.90	3	71.23	71.50	-1	537	-0.19%
2024/04/15	1	73.20	0	0.00	73.40	1	520	0.19%
2024/04/12	0	74.60	0	0.00	74.00	0	509	0.00%
2024/04/09	5	75.20	2	74.70	74.40	3	483	0.62%
2024/04/03	1	74.50	0	0.00	74.50	1	468	0.21%
2024/03/27	6	72.35	1	71.10	72.50	5	418	1.19%
2024/03/26	0	0.00	2	69.45	69.70	-2	385	-0.52%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/22	0	0.00	1	69.60	69.80	-1	373	-0.27%
2024/03/21	10	70.10	0	0.00	70.20	10	361	2.76%
2024/03/20	1	70.20	2	70.00	69.60	-1	354	-0.28%
2024/03/18	0	0.00	1	69.00	69.50	-1	332	-0.30%
2024/03/15	23	66.89	2	66.60	67.00	21	296	7.08%
2024/03/14	1	64.60	0	0.00	64.60	1	279	0.36%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.00%
2024/03/11	2	63.30	0	0.00	63.40	2	269	0.74%
2024/03/06	0	0.00	1.3	62.69	63.00	-1.3	264	-0.49%
2024/03/05	0	0.00	1	62.60	63.00	-1	263	-0.38%
2024/03/04	1	62.10	4	62.30	62.20	-3	262	-1.14%
2024/03/01	2	62.40	2.1	62.55	62.20	-0.1	260	-0.02%
2024/02/29	0	63.00	0	0.00	62.30	0	259	0.00%
2024/02/27	1	62.10	0	0.00	62.10	1	258	0.39%
2024/02/26	0	0.00	1	63.00	62.80	-1	256	-0.39%
2024/02/23	0	0.00	3	62.80	62.60	-3	261	-1.15%
2024/02/21	3	63.07	0	0.00	63.00	3	259	1.16%
2024/02/16	0	0.00	1	62.00	62.40	-1	263	-0.38%
2024/02/15	1	62.60	0	0.00	62.60	1	256	0.39%
2024/02/05	1	65.80	3	66.10	66.20	-2	238	-0.84%
2024/02/01	0	65.50	0	0.00	65.30	0	224	0.00%
2024/01/22	1	65.00	0	0.00	64.50	1	219	0.45%
2024/01/10	0	0.00	2	64.50	64.70	-2	214	-0.93%
2024/01/05	0	0.00	5	62.60	62.30	-5	192	-2.60%
2023/12/29	0	62.90	0	0.00	62.50	0	192	0.00%
2023/12/26	1	62.20	0	0.00	62.30	1	189	0.53%
2023/12/15	1	63.20	0	63.40	63.10	1	184	0.53%
2023/12/13	5	62.50	0	0.00	62.90	5	178	2.80%
2023/12/12	3	62.40	0	0.00	62.60	3	176	1.70%
2023/12/05	0	0.00	1	61.20	61.20	-1	166	-0.60%
2023/11/28	5	59.90	0	0.00	60.00	5	165	3.03%
2023/11/23	0	0.00	5	60.30	60.20	-5	174	-2.87%
2023/11/22	1	60.40	0	0.00	60.50	1	177	0.56%
2023/11/21	0	0.00	2	60.00	59.50	-2	188	-1.06%
2023/10/25	0.1	60.10	0	0.00	59.50	0.1	264	0.02%
2023/10/24	0	0.00	1	59.50	59.10	-1	261	-0.38%
2023/10/23	1	60.50	1	60.20	60.80	0	252	0.00%
2023/10/13	1	57.90	0	0.00	57.70	1	235	0.42%
2023/10/11	0	0.00	1	57.10	57.00	-1	238	-0.42%
2023/09/22	0	0.00	1	56.00	56.00	-1	258	-0.39%
2023/09/14	0	0.00	1	56.80	57.10	-1	258	-0.39%
2023/09/12	1	56.10	0	0.00	56.10	1	260	0.38%
2023/09/11	1	56.30	0	0.00	55.90	1	260	0.38%
2023/09/06	1	57.90	0	0.00	57.90	1	259	0.38%
2023/09/01	0	0.00	2	57.05	57.20	-2	259	-0.77%
2023/08/30	4	55.85	0	0.00	56.10	4	256	1.56%
2023/08/24	0	0.00	1	62.40	62.40	-1	233	-0.43%
2023/08/23	1	62.00	1	61.90	62.00	0	225	0.00%
2023/08/21	2	62.95	0	0.00	62.50	2	212	0.94%
2023/08/14	3	62.40	0	0.00	62.30	3	201	1.49%
2023/08/02	3	69.13	2	67.80	67.90	1	176	0.57%
2023/07/25	0	0.00	0.5	68.00	68.10	-0.5	161	-0.29%
2023/07/21	1	68.10	0	0.00	68.30	1	159	0.63%
2023/07/20	0	0.00	2	68.40	68.20	-2	163	-1.22%
2023/07/05	0	0.00	2	67.00	68.70	-2	166	-1.20%
2023/06/21	2	66.70	0	0.00	66.80	2	169	1.18%
2023/06/15	2	66.75	0	0.00	66.90	2	187	1.07%
2023/05/31	1	66.10	1	66.10	66.30	0	218	0.00%
2023/05/18	2	65.00	2	65.10	65.00	0	229	0.00%
2023/04/26	0	0.00	1	64.00	64.10	-1	236	-0.42%
2023/04/20	0	0.00	1	65.60	65.90	-1	228	-0.44%
2023/04/13	1	67.30	0	0.00	67.10	1	218	0.46%
2023/04/10	0	0.00	2	67.60	67.70	-2	213	-0.94%
2023/03/30	1	67.60	0	0.00	67.60	1	207	0.48%
2023/03/24	0	0.00	6	67.97	67.90	-6	199	-3.01%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/20	3	66.93	0	0.00	66.70	3	184	1.63%
2023/03/13	1	63.50	0	0.00	64.40	1	173	0.58%
2023/03/08	0	66.80	0	0.00	66.90	0	163	0.00%
2023/03/07	1	66.20	0	0.00	66.50	1	161	0.62%
2023/03/03	1	65.20	0	0.00	65.20	1	155	0.64%
2023/03/02	0	0.00	4	64.70	64.90	-4	154	-2.59%
2023/03/01	0	0.00	3	64.03	64.40	-3	153	-1.96%
2023/02/24	1	63.30	0	0.00	63.30	1	150	0.66%
2023/02/22	1	63.30	0	0.00	63.40	1	151	0.66%
2023/02/21	0	0.00	1	63.80	64.10	-1	151	-0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/10	1	61.90	0	0.00	61.90	1	159	0.63%
2023/01/31	0	0.00	0	60.50	60.40	0	154	-0.01%
2022/12/09	0	0.00	1	59.30	59.00	-1	195	-0.51%
2022/12/06	1	62.10	0	0.00	60.90	1	193	0.52%
2022/12/05	1.1	62.41	0	0.00	62.40	1.1	193	0.57%
2022/12/02	1	62.00	0	0.00	62.10	1	194	0.51%
2022/12/01	0	0.00	2	61.95	61.50	-2	194	-1.03%
2022/11/29	2	61.60	0	0.00	61.10	2	193	1.03%
2022/11/28	0	0.00	2	60.00	60.90	-2	192	-1.04%
2022/11/17	3	61.23	0	0.00	61.30	3	220	1.36%
2022/11/11	0	0.00	1	60.00	59.40	-1	245	-0.41%
2022/10/07	2	57.20	0	0.00	57.40	2	297	0.67%
2022/09/23	1	61.90	0	0.00	62.00	1	312	0.32%
2022/09/13	1	63.10	2	63.30	63.30	-1	333	-0.30%
2022/09/12	1	63.40	0	0.00	63.60	1	346	0.29%
2022/08/29	0	65.10	0	0.00	64.80	0	349	0.01%
2022/08/24	2	66.90	114	67.08	66.40	-112	342	-32.68%	大賣/鉅額交易
2022/08/23	1	71.30	1	71.70	71.70	0	320	0.00%
2022/08/22	1	71.52	0	0.00	71.80	1	303	0.34%
2022/08/18	0.2	71.00	0	0.00	70.90	0.2	288	0.07%
2022/08/16	0	0.00	4	71.20	71.20	-4	282	-1.42%
2022/08/02	0.1	67.70	0	0.00	67.70	0.1	260	0.03%
2022/07/07	2	62.60	0	0.00	63.00	2	261	0.76%
2022/07/04	0	0.00	1	62.50	61.10	-1	265	-0.38%
2022/07/01	0	0.00	5	63.20	62.50	-5	271	-1.84%
2022/06/30	1	66.40	1	65.80	66.00	0	261	0.00%
2022/06/27	1	68.00	0	0.00	67.80	1	256	0.39%
2022/06/20	1	67.40	0	0.00	67.10	1	266	0.38%
2022/06/17	1	72.00	1	70.80	70.60	0	254	0.00%
2022/06/10	0	0.00	3	75.27	75.20	-3	269	-1.11%
2022/05/27	0	0.00	2	74.50	74.30	-2	411	-0.49%
2022/05/25	1	74.50	0	0.00	74.40	1	429	0.23%
2022/05/16	0	0.00	1	73.40	74.50	-1	477	-0.21%
2022/05/12	0	0.00	6	71.60	71.80	-6	483	-1.24%
2022/05/10	0	0.00	1	72.30	72.80	-1	494	-0.20%
2022/05/05	2	75.60	3	76.00	75.60	-1	521	-0.19%
2022/05/04	0	0.00	8	74.79	75.00	-8	534	-1.50%
2022/05/03	2	73.40	0	0.00	73.30	2	553	0.36%
2022/04/29	2	73.80	0	0.00	73.70	2	575	0.35%
2022/04/28	3	73.70	0	0.00	73.00	3	604	0.50%
2022/04/27	3	73.10	0	0.00	73.40	3	633	0.47%
2022/04/26	0	0.00	1	75.40	75.20	-1	661	-0.15%
2022/04/25	2	76.35	0	0.00	76.00	2	711	0.28%
2022/04/22	1	78.10	0	0.00	78.00	1	734	0.14%
2022/04/19	0	0.00	1	78.00	77.10	-1	1,049	-0.10%
2022/04/18	0	0.00	1	76.30	77.10	-1	1,072	-0.09%
2022/04/14	0	78.30	0	0.00	77.90	0	1,092	0.00%
2022/04/11	2	78.40	3	78.40	78.00	-1	1,116	-0.09%
2022/04/08	0	0.00	7.1	78.95	79.30	-7.1	1,124	-0.63%
2022/04/07	3.9	78.75	1	79.70	78.20	2.9	1,130	0.26%
2022/04/06	0	80.50	1	79.90	79.90	-1	1,123	-0.09%
2022/04/01	0	80.40	7	80.19	80.60	-7	1,129	-0.62%
2022/03/31	1	81.10	0	0.00	81.00	1	1,135	0.09%
2022/03/28	3	80.97	0	0.00	81.40	3	1,151	0.26%
2022/03/25	11	82.42	0	0.00	81.80	11	1,154	0.95%
2022/03/23	2	82.00	0	0.00	81.80	2	1,160	0.17%
2022/03/22	2	81.50	0	0.00	81.90	2	1,161	0.17%
2022/03/18	4	81.10	0	0.00	81.10	4	1,184	0.34%
2022/03/17	0	0.00	1	80.80	81.00	-1	1,186	-0.08%
2022/03/16	0	0.00	2	79.50	79.00	-2	1,206	-0.17%
2022/03/15	33	80.10	2	79.80	79.00	31	1,215	2.55%
2022/03/14	46	79.90	0.1	80.70	80.60	46	1,218	3.77%
2022/03/11	25	79.78	0	0.00	80.10	25	1,223	2.04%
2022/03/10	1	80.10	7	80.20	80.20	-6	1,226	-0.49%
2022/03/09	2	78.30	8	77.92	78.60	-6	1,223	-0.49%
2022/03/08	10.1	77.74	4	77.18	76.30	6.1	1,235	0.49%
2022/03/07	0	0.00	3	82.90	82.10	-3	1,180	-0.25%
2022/03/03	2	84.50	0	0.00	84.80	2	1,200	0.17%
2022/02/25	0	0.00	1	82.00	82.00	-1	1,430	-0.07%
2022/02/24	0	0.00	2	82.45	81.50	-2	1,558	-0.13%
2022/02/23	6	83.05	1	83.20	83.20	5	1,571	0.32%
2022/02/22	4	82.83	11	82.72	82.70	-7	1,594	-0.44%
2022/02/21	6	83.63	0	0.00	83.70	6	1,611	0.37%
2022/02/17	0	0.00	2	84.05	83.70	-2	1,674	-0.12%
2022/02/16	0	0.00	1	84.10	84.20	-1	1,725	-0.06%
2022/02/15	0	0.00	0.1	83.60	83.40	-0.1	1,758	-0.01%
2022/02/14	2	83.30	2.3	83.04	83.10	-0.3	1,768	-0.02%
2022/02/11	0	0.00	1	85.00	84.50	-1	1,773	-0.06%
2022/02/10	0	0.00	3	85.03	85.10	-3	1,790	-0.17%
2022/02/08	0	0.00	1	83.30	83.50	-1	1,796	-0.06%
2022/02/07	2	82.00	1	82.50	82.80	1	1,805	0.06%
2022/01/26	1	81.80	2	81.80	81.80	-1	1,822	-0.05%
2022/01/25	0.1	82.50	0	0.00	82.30	0.1	1,865	0.00%
2022/01/24	2	84.20	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	0.00	0.1	86.20	85.20	-0.1	1,919	-0.01%
2022/01/20	0	0.00	2.2	87.92	88.40	-2.2	1,920	-0.11%
2022/01/18	5	88.30	3	88.53	86.60	2	1,897	0.11%
2022/01/17	1.1	87.98	0	0.00	88.00	1.1	1,867	0.06%
2022/01/14	2	85.90	3	86.07	88.10	-1	1,861	-0.05%
2022/01/13	28	88.63	23	88.00	88.50	5	1,832	0.27%
2022/01/12	15	86.58	14	86.11	85.90	1	1,694	0.06%
2022/01/11	0	0.00	6	83.70	83.40	-6	1,618	-0.37%
2022/01/10	3.1	82.60	4	82.73	82.80	-0.9	1,636	-0.06%
2022/01/07	5	81.66	1	81.90	81.50	4	1,646	0.24%
2022/01/06	0.2	82.63	0	0.00	82.40	0.2	1,662	0.01%
2022/01/05	3	82.93	10	83.78	82.50	-7	1,705	-0.41%
2022/01/04	2	83.90	3.1	84.54	84.10	-1.1	1,731	-0.06%
2022/01/03	0	0.00	2.5	84.53	84.30	-2.5	1,789	-0.14%
2021/12/30	1	83.80	8.5	83.45	84.00	-7.5	1,801	-0.42%
2021/12/29	2	82.85	0	0.00	83.20	2	1,801	0.11%
2021/12/28	1	83.40	15	83.57	83.10	-14	1,811	-0.77%
2021/12/27	3	82.77	1	83.30	83.40	2	1,824	0.11%
2021/12/24	1.1	83.20	3	83.43	82.90	-2	1,843	-0.11%
2021/12/23	5	83.28	4	83.50	83.00	1	1,847	0.05%
2021/12/22	1	83.00	3	82.87	82.90	-2	1,870	-0.11%
2021/12/21	2	82.50	1	82.30	82.20	1	1,871	0.05%
2021/12/20	3	82.20	2	82.50	81.80	1	1,876	0.05%
2021/12/17	3	81.80	2	82.40	82.00	1	1,883	0.05%
2021/12/16	1	82.80	3	82.93	83.00	-2	1,887	-0.11%
2021/12/14	4	82.23	0	0.00	81.30	4	1,903	0.21%
2021/12/13	3	83.27	4	83.40	83.30	-1	1,894	-0.05%
2021/12/10	3	83.27	6	83.50	83.10	-3	1,906	-0.16%
2021/12/09	4	84.83	0	0.00	84.70	4	1,900	0.21%
2021/12/08	1	85.30	2	85.00	85.00	-1	1,964	-0.05%
2021/12/07	6	85.67	3	86.07	85.40	3	1,967	0.15%
2021/12/06	12	85.38	2	85.40	85.40	10	1,968	0.51%
2021/12/03	7	84.81	2	85.25	85.30	5	1,986	0.25%
2021/12/02	6	84.98	9	84.53	83.80	-3	2,022	-0.15%
2021/12/01	1	84.40	3	84.93	85.60	-2	2,036	-0.10%
2021/11/30	8.1	85.51	6	85.87	85.20	2.1	2,047	0.10%
2021/11/29	5	83.38	5	84.20	84.70	0	2,059	0.00%
2021/11/26	14	86.39	4	87.50	85.40	10	2,044	0.49%
2021/11/25	21	89.48	6	89.52	88.90	15	1,993	0.75%
2021/11/24	8	90.84	3	92.57	89.90	5	1,970	0.25%
2021/11/23	9	91.16	8.2	92.30	92.00	0.8	1,865	0.04%
2021/11/22	5	89.20	6.3	88.88	89.00	-1.3	1,771	-0.07%
2021/11/19	5	87.82	0	0.00	87.10	5	1,777	0.28%
2021/11/18	2.1	88.91	0	0.00	88.40	2.1	1,782	0.12%
2021/11/17	1	88.00	4	89.00	88.90	-3	1,790	-0.17%
2021/11/16	8	89.26	0	0.00	88.50	8	1,808	0.44%
2021/11/15	11	89.15	10	89.58	89.40	1	1,796	0.06%
2021/11/12	2	88.00	0	0.00	86.70	2	1,796	0.11%
2021/11/11	2.2	87.46	1	86.70	86.70	1.2	1,806	0.06%
2021/11/09	4	87.20	1	86.20	86.30	3	1,896	0.16%
2021/11/08	0	0.00	1	87.00	86.50	-1	1,906	-0.05%
2021/11/05	1	86.30	3	86.33	86.10	-2	1,951	-0.10%
2021/11/04	1	88.00	2	87.30	87.20	-1	2,011	-0.05%
2021/11/03	2	87.60	3	88.23	88.10	-1	2,062	-0.05%
2021/11/02	0.1	89.40	3	88.37	87.50	-2.9	2,152	-0.13%
2021/11/01	0	0.00	14	87.88	89.40	-14	2,156	-0.65%
2021/10/29	4.1	84.78	4	85.30	84.40	0.1	2,139	0.00%
2021/10/28	14.2	84.76	5	85.56	84.70	9.2	2,162	0.42%
2021/10/27	3	82.70	3	83.60	83.70	0	2,189	0.00%
2021/10/26	2	82.95	1	84.10	82.20	1	2,235	0.04%
2021/10/25	2	84.10	0.1	84.10	84.20	1.9	2,297	0.08%
2021/10/22	0	0.00	1	82.40	82.80	-1	2,444	-0.04%
2021/10/21	2	81.55	0	0.00	81.60	2	2,725	0.07%
2021/10/20	1	83.00	0	0.00	82.50	1	2,972	0.03%
2021/10/19	3	81.67	2	82.20	82.80	1	3,041	0.03%
2021/10/18	5	81.96	3	82.53	81.40	2	3,159	0.06%
2021/10/15	0	0.00	2	81.40	80.00	-2	3,183	-0.06%
2021/10/14	0	0.00	2	81.00	79.70	-2	3,220	-0.06%
2021/10/13	8	81.01	5	82.22	80.40	3	3,230	0.09%
2021/10/12	4	80.63	2.1	81.09	81.10	1.9	3,227	0.06%
2021/10/08	8.1	80.26	1.1	78.98	81.10	7	3,270	0.21%
2021/10/07	21.2	76.56	0	0.00	77.30	21.2	3,281	0.65%
2021/10/05	2	72.50	2	73.60	74.00	0	3,471	0.00%
2021/09/29	6	75.07	0	0.00	74.80	6	3,930	0.15%
2021/09/24	2	78.00	2	78.90	79.20	0	4,223	0.00%
2021/09/23	0	0.00	1	77.80	77.30	-1	4,252	-0.02%
2021/09/17	0	0.00	1	79.00	79.50	-1	4,411	-0.02%
2021/09/16	1	79.40	1	79.10	79.00	0	4,515	0.00%
2021/09/15	2	79.45	0	0.00	79.40	2	4,611	0.04%
2021/09/14	1	80.80	2	80.10	80.10	-1	4,718	-0.02%
2021/09/13	2	80.90	3	81.10	79.90	-1	4,727	-0.02%
2021/09/10	3	83.83	0	0.00	83.50	3	4,695	0.06%
2021/09/09	0	0.00	1	83.00	83.50	-1	4,730	-0.02%
2021/09/08	1	84.80	1	82.50	82.60	0	4,777	0.00%
2021/09/07	2	85.70	0	0.00	84.30	2	4,795	0.04%
2021/09/06	0	0.00	5	86.32	86.10	-5	4,799	-0.10%
2021/09/03	0	0.00	4	89.45	89.50	-4	4,791	-0.08%
2021/09/02	2	89.40	1	89.50	87.70	1	4,792	0.02%
2021/09/01	3	88.03	3	88.80	89.00	0	4,836	0.00%
2021/08/30	7	87.21	9	87.14	87.20	-2	4,935	-0.04%
2021/08/27	10	91.12	11	90.74	90.50	-1	4,967	-0.02%
2021/08/26	0	0.00	2	90.70	90.60	-2	5,035	-0.04%
2021/08/25	6	89.27	13	90.18	89.80	-7	5,046	-0.14%
2021/08/24	17	88.66	0	0.00	88.10	17	5,072	0.34%
2021/08/23	2	88.45	3	88.70	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	0	86.80	86.70	0	5,177	0.00%
2021/08/19	4	86.50	3	86.63	85.20	1	5,174	0.02%
2021/08/18	5	84.26	3	84.47	87.80	2	5,200	0.04%
2021/08/17	4	86.10	2	84.00	84.00	2	5,242	0.04%
2021/08/16	4	87.68	0	0.00	87.40	4	5,243	0.08%
2021/08/13	6	91.68	5	91.60	90.60	1	5,221	0.02%
2021/08/12	1	90.40	21	90.10	91.00	-20	5,219	-0.38%
2021/08/11	3	92.10	3	91.50	89.50	0	5,250	0.00%
2021/08/10	7	93.16	19	92.16	91.80	-12	5,270	-0.23%
2021/08/09	28	96.09	8.2	95.51	94.70	19.9	5,300	0.37%
2021/08/06	20	98.04	11	98.25	98.10	9	5,335	0.17%
2021/08/05	16.2	97.02	5	97.42	98.50	11.2	5,308	0.21%
2021/08/04	7	96.14	8	96.76	96.20	-1	5,429	-0.02%
2021/08/03	4	94.39	0	96.00	96.00	4	5,493	0.07%
2021/08/02	5	92.98	22	93.22	93.60	-17	5,612	-0.30%
2021/07/30	1	91.90	1	91.40	91.40	0	5,716	0.00%
2021/07/29	1	91.50	3	92.27	92.90	-2	5,782	-0.03%
2021/07/28	4	90.23	5.2	90.32	90.20	-1.2	5,808	-0.02%
2021/07/27	16.2	100.46	14	99.81	94.80	2.2	5,828	0.04%
2021/07/26	8	99.58	17.1	101.34	104.50	-9.1	5,696	-0.16%
2021/07/23	19	94.44	18	95.32	95.00	1	5,638	0.02%
2021/07/22	50	94.60	27	95.71	94.10	23	5,878	0.39%
2021/07/21	13	91.28	14	92.80	93.10	-1	5,868	-0.02%
2021/07/20	2.2	90.79	4	91.15	90.30	-1.8	5,968	-0.03%
2021/07/19	1	91.80	20	91.87	91.80	-19	6,102	-0.31%
2021/07/16	0	0.00	2	93.30	92.90	-2	6,344	-0.03%
2021/07/15	5	94.12	12	94.53	92.50	-7	6,555	-0.11%
2021/07/14	4	90.98	4.1	91.84	93.50	-0.1	6,646	0.00%
2021/07/13	16.1	93.60	2	92.80	91.20	14.1	6,610	0.21%
2021/07/12	11	94.77	10	94.39	95.60	1	6,531	0.02%
2021/07/09	11.1	94.08	9.2	92.39	91.90	1.9	6,524	0.03%
2021/07/08	6	97.22	5	96.82	96.00	1	6,457	0.02%
2021/07/07	6.2	96.34	25.3	94.99	97.00	-19.1	6,414	-0.30%
2021/07/06	11	92.28	6	91.90	92.80	5	6,258	0.08%
2021/07/05	36	92.19	25	91.48	92.20	11	6,286	0.17%
2021/07/02	7	87.00	4	87.95	88.50	3	6,124	0.05%
2021/07/01	5	88.54	5	88.56	87.50	0	6,091	0.00%
2021/06/30	5	87.32	8	87.39	87.10	-3	6,039	-0.05%
2021/06/29	4	88.10	14	86.90	87.00	-10	6,019	-0.17%
2021/06/28	12	89.07	8	88.27	88.90	4	5,967	0.07%
2021/06/25	18	87.00	4	87.03	86.70	14	5,863	0.24%
2021/06/24	6	84.35	6	84.43	86.50	0	5,777	0.00%
2021/06/23	11	82.46	12	83.13	84.30	-1	5,680	-0.02%
2021/06/22	1	81.60	6	80.55	80.10	-5	5,565	-0.09%
2021/06/21	0	0.00	1	80.70	80.20	-1	5,543	-0.02%
2021/06/18	20	82.71	4	82.80	82.20	16	5,525	0.29%
2021/06/17	6	82.78	0	0.00	82.90	6	5,510	0.11%
2021/06/16	3	81.63	1	81.10	80.10	2	5,489	0.04%
2021/06/15	5	80.82	3	81.17	81.20	2	5,463	0.04%
2021/06/11	3	79.50	0	0.00	79.60	3	5,430	0.06%
2021/06/10	4	79.13	2	78.80	78.90	2	5,422	0.04%
2021/06/09	10	79.08	2	78.65	78.70	8	5,432	0.15%
2021/06/08	2	81.90	9	80.68	80.50	-7	5,407	-0.13%
2021/06/07	3	81.37	5	81.80	81.80	-2	5,378	-0.04%
2021/06/04	4	80.90	1	80.80	80.70	3	5,327	0.06%
2021/06/03	4	80.93	2	80.70	80.90	2	5,281	0.04%
2021/06/01	1	80.20	1	80.20	80.30	0	5,130	0.00%
2021/05/28	3	78.20	1	77.50	77.60	2	4,980	0.04%
2021/05/27	2	76.30	1	76.60	76.20	1	4,920	0.02%
2021/05/26	1	77.50	1	76.80	76.40	0	4,892	0.00%
2021/05/25	5	77.26	4	77.38	77.70	1	4,834	0.02%
2021/05/24	0	0.00	5	74.00	75.70	-5	4,749	-0.11%
2021/05/21	2	74.10	0	0.00	74.00	2	4,705	0.04%
2021/05/20	0	0.00	1	72.60	73.50	-1	4,667	-0.02%
2021/05/19	1	73.90	6	73.75	74.60	-5	4,627	-0.11%
2021/05/18	4	73.38	2	72.35	73.20	2	4,572	0.04%
2021/05/17	5	68.82	3	70.13	67.70	2	4,496	0.04%
2021/05/14	0	0.00	2	74.80	73.10	-2	4,395	-0.05%
2021/05/13	8	73.49	3	73.00	74.00	5	4,299	0.12%
2021/05/12	10	73.09	8	75.25	74.40	2	4,214	0.05%
2021/05/11	2	78.55	0	0.00	76.40	2	4,042	0.05%
2021/05/10	13	83.08	47	83.10	82.00	-34	3,925	-0.87%
2021/05/07	38	79.64	3	81.37	82.50	35	3,788	0.92%
2021/05/05	0	0.00	3	78.67	77.20	-3	3,544	-0.08%
2021/05/04	2	81.40	4	81.28	80.70	-2	3,446	-0.06%
2021/05/03	2	87.20	2	87.90	87.00	0	3,264	0.00%
2021/04/29	2	87.10	15	86.87	88.90	-13	3,101	-0.42%
2021/04/28	13	89.11	17	88.44	88.40	-4	2,903	-0.14%
2021/04/27	4	84.95	1	84.50	85.00	3	2,613	0.11%
2021/04/26	8	83.80	6	83.05	84.90	2	2,504	0.08%
2021/04/23	6	80.27	10	80.73	83.20	-4	2,352	-0.17%
2021/04/22	15	80.44	24	80.50	78.90	-9	2,192	-0.41%
2021/04/21	18	79.65	14	79.05	81.00	4	1,944	0.21%
2021/04/20	11	74.13	18.1	76.49	77.10	-7.1	1,694	-0.42%
2021/04/19	0	0.00	1	70.10	70.10	-1	1,533	-0.07%
2021/04/16	0	0.00	1	71.00	71.00	-1	1,501	-0.07%
2021/04/15	1	71.60	1	70.00	71.90	0	1,465	0.00%
2021/04/13	6	71.32	1	70.80	70.40	5	1,399	0.36%
2021/04/12	1	71.10	2.1	71.51	70.60	-1.1	1,395	-0.08%
2021/04/09	15	71.75	23	71.80	70.80	-8	1,417	-0.56%
2021/04/08	2	68.15	1.1	67.83	68.10	0.9	1,312	0.07%
2021/04/07	1	68.50	1	68.40	68.10	0	1,287	0.00%
2021/04/06	1	67.30	0	0.00	66.60	1	1,248	0.08%
2021/04/01	1	67.30	6	67.12	67.20	-5	1,224	-0.41%
2021/03/31	2	67.50	2	67.45	67.60	0	1,205	0.00%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	1	67.00	0	0.00	66.80	1	1,184	0.08%
2021/03/25	0	0.00	3	65.97	65.90	-3	1,158	-0.26%
2021/03/24	0	0.00	4	65.80	66.10	-4	1,151	-0.35%
2021/03/23	0	0.00	1	66.70	65.90	-1	1,145	-0.09%
2021/03/22	6	67.18	2	67.05	67.10	4	1,123	0.36%
2021/03/19	5	66.02	6	65.53	66.50	-1	1,098	-0.09%
2021/03/18	2	65.05	1	65.30	65.20	1	1,069	0.09%
2021/03/17	1	64.80	1	64.90	64.70	0	1,070	0.00%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/15	3	65.50	2	65.10	65.40	1	1,068	0.09%
2021/03/12	5	64.46	2	65.50	64.30	3	1,052	0.29%
2021/03/11	0	0.00	3	64.03	63.70	-3	1,038	-0.29%
2021/03/10	1	64.10	1	63.10	64.10	0	1,038	0.00%
2021/03/05	2	61.50	1	61.40	61.10	1	1,090	0.09%
2021/03/04	1	61.50	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	62.30	0	0.00	61.80	1	1,312	0.08%
2021/03/02	3	63.00	0	0.00	62.20	3	1,300	0.23%
2021/02/25	0	0.00	1	63.80	63.70	-1	1,308	-0.08%
2021/02/23	7	63.11	0	0.00	63.10	7	1,295	0.54%
2021/02/22	4	63.40	1	63.50	63.50	3	1,292	0.23%
2021/02/19	8	62.85	0	0.00	63.00	8	1,285	0.62%
2021/02/18	3	62.60	0	0.00	62.40	3	1,279	0.23%
2021/02/02	0	0.00	0.1	61.40	61.30	-0.1	1,289	-0.01%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	1	63.00	6	61.98	61.60	-5	1,276	-0.39%
2021/01/28	9	63.93	15	64.31	63.60	-6	1,254	-0.48%
2021/01/26	15	62.87	10	62.30	61.70	5	1,205	0.41%
2021/01/25	7	62.54	0	0.00	62.20	7	1,193	0.59%
2021/01/22	2	62.50	0	0.00	62.50	2	1,185	0.17%
2021/01/20	2	63.80	4	64.43	62.80	-2	1,162	-0.17%
2021/01/19	3	64.40	2	64.80	64.10	1	1,124	0.09%
2021/01/18	0	0.00	1.1	64.38	64.40	-1.1	1,098	-0.10%
2021/01/15	11	64.14	0	0.00	63.60	11	1,089	1.01%
2021/01/14	2	64.10	0	0.00	64.20	2	1,067	0.19%
2021/01/12	0	0.00	2	62.80	62.20	-2	1,028	-0.19%
2021/01/11	0	0.00	1	63.70	63.50	-1	1,015	-0.10%
2021/01/07	2	65.50	3	64.03	63.80	-1	996	-0.10%
2021/01/06	0	0.00	5.1	63.61	64.20	-5.1	949	-0.54%
2021/01/05	0	0.00	4	65.70	64.50	-4	921	-0.43%
2021/01/04	9	65.12	3	64.80	65.50	6	873	0.69%
2020/12/31	0	0.00	1	62.10	62.00	-1	799	-0.13%
2020/12/30	0	0.00	8	60.85	61.00	-8	780	-1.03%
2020/12/29	0	0.00	1	60.70	60.60	-1	782	-0.13%
2020/12/25	2	60.80	0	0.00	60.90	2	778	0.26%
2020/12/22	0	0.00	1	59.50	58.60	-1	777	-0.13%
2020/12/21	1	58.00	2.4	58.80	58.80	-1.4	778	-0.18%
2020/12/17	5	59.50	2	59.60	59.30	3	772	0.39%
2020/12/16	3	60.00	0	0.00	59.90	3	772	0.39%
2020/12/15	0	0.00	1	59.80	59.50	-1	768	-0.13%
2020/12/11	1	60.70	3	60.23	61.00	-2	757	-0.26%
2020/12/10	2	62.45	10	62.02	62.00	-8	741	-1.08%
2020/12/09	4	63.58	3	63.53	63.40	1	729	0.14%
2020/12/08	2	63.05	2	63.10	62.70	0	709	0.00%
2020/12/07	1	63.30	2	62.50	62.10	-1	704	-0.14%
2020/12/03	6	62.18	2	62.70	61.70	4	663	0.60%
2020/12/02	2	62.95	1	62.30	63.00	1	648	0.15%
2020/12/01	2	61.35	6	61.30	61.60	-4	600	-0.67%
2020/11/30	5	62.50	0.1	62.40	62.60	4.9	585	0.84%
2020/11/27	8	62.23	9.1	62.96	62.80	-1.1	529	-0.21%
2020/11/24	2	58.30	0	0.00	58.50	2	370	0.54%
2020/11/19	3	57.30	0	0.00	57.20	3	393	0.76%
2020/11/17	0	0.00	2	56.60	56.70	-2	411	-0.49%
2020/11/16	1	56.80	0	0.00	57.00	1	446	0.22%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/12	2	56.00	1	55.90	55.80	1	466	0.21%
2020/11/11	2	54.90	2	54.90	55.30	0	461	0.00%
2020/11/09	0	0.00	1	53.90	53.60	-1	473	-0.21%
2020/10/23	0	0.00	4	54.40	54.50	-4	954	-0.42%
2020/10/22	4	54.70	0	0.00	54.70	4	1,036	0.39%
2020/10/08	0	0.00	12	54.05	53.80	-12	1,263	-0.95%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,280	-0.08%
2020/09/28	0	0.00	5	52.80	52.90	-5	1,635	-0.31%
2020/09/25	2	52.95	10	54.00	52.10	-8	1,683	-0.48%
2020/09/24	1	54.80	17	54.51	54.00	-16	1,749	-0.91%
2020/09/23	1	55.80	0	0.00	55.40	1	1,778	0.06%
2020/09/22	0	0.00	1	55.90	55.90	-1	1,853	-0.05%
2020/09/15	0	0.00	1	58.00	57.30	-1	2,051	-0.05%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/08	2	57.30	0	0.00	57.20	2	2,256	0.09%
2020/09/04	0	0.00	21	57.35	58.00	-21	2,366	-0.89%
2020/09/01	0	0.00	1	57.70	59.10	-1	2,470	-0.04%
2020/08/31	1	58.20	0	0.00	57.80	1	2,479	0.04%
2020/08/27	21	58.55	0	0.00	58.30	21	2,529	0.83%
2020/08/26	5	58.50	0	0.00	58.90	5	2,571	0.19%
2020/08/24	0	0.00	1	60.30	60.60	-1	2,600	-0.04%
2020/08/21	0.4	60.20	7	59.57	60.00	-6.6	2,770	-0.24%
2020/08/20	0	0.00	12.2	60.74	59.50	-12.2	2,801	-0.44%
2020/08/19	11	62.40	0	0.00	62.10	11	2,817	0.39%
2020/08/18	6	63.50	0	0.00	63.50	6	2,870	0.21%
2020/08/17	2	64.60	0	0.00	64.60	2	2,938	0.07%
2020/08/14	5	63.50	0	0.00	63.60	5	3,062	0.16%
2020/08/12	0	0.00	2	63.50	63.90	-2	3,338	-0.06%
2020/08/11	3	65.27	2	66.00	65.20	1	3,357	0.03%
2020/08/05	1	68.60	0	0.00	67.20	1	3,576	0.03%
2020/08/04	8	68.50	1	67.50	68.50	7	3,597	0.19%
2020/08/03	0	0.00	1	68.00	67.70	-1	3,712	-0.03%
2020/07/31	20	70.76	19	71.22	69.00	1	3,852	0.03%
2020/07/30	15	67.90	3	66.60	69.30	12	3,756	0.32%
2020/07/28	1	67.90	3	67.47	66.40	-2	3,656	-0.05%
2020/07/27	3	66.57	3	66.80	66.30	0	3,581	0.00%
2020/07/24	0	0.00	1	66.80	64.80	-1	3,543	-0.03%
2020/07/23	0.2	66.80	3	66.43	66.80	-2.8	3,536	-0.08%
2020/07/22	0	0.00	3	66.23	66.10	-3	3,561	-0.08%
2020/07/21	1	65.40	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	63.00	1	63.80	64.30	0	3,539	0.00%
2020/07/17	3	63.47	0	0.00	62.60	3	3,527	0.09%
2020/07/16	1	64.70	0	0.00	64.50	1	3,510	0.03%
2020/07/15	0	0.00	2	65.20	63.90	-2	3,498	-0.06%
2020/07/10	16	67.65	11	65.92	65.50	5	3,445	0.15%
2020/07/09	47	69.12	55	69.33	71.00	-8	3,340	-0.24%
2020/07/08	2	64.95	1	65.40	65.20	1	3,205	0.03%
2020/07/07	1	64.20	1	65.40	64.70	0	3,181	0.00%
2020/07/06	4	67.00	6	67.00	66.90	-2	3,154	-0.06%
2020/07/03	9	66.53	5	66.66	67.00	4	3,110	0.13%
2020/07/02	5	65.14	2	65.20	65.50	3	3,040	0.10%
2020/07/01	12	65.52	6	65.85	65.40	6	3,009	0.20%
2020/06/30	8	64.93	1	65.10	65.50	7	2,934	0.24%
2020/06/29	0	0.00	7	62.97	63.10	-7	2,855	-0.25%
2020/06/24	7	62.83	12	62.71	62.40	-5	2,828	-0.18%
2020/06/19	14	62.29	2	62.85	62.30	12	2,767	0.43%
2020/06/18	1	63.80	0	0.00	63.70	1	2,722	0.04%
2020/06/16	1	62.60	1	62.40	62.20	0	2,636	0.00%
2020/06/15	2	61.70	0	0.00	61.60	2	2,623	0.08%
2020/06/12	1	57.70	4	60.43	61.50	-3	2,610	-0.11%
2020/06/11	6	60.07	5	59.10	59.10	1	2,576	0.04%
2020/06/10	2	62.00	0	0.00	61.90	2	2,521	0.08%
2020/06/09	7	63.13	7	62.87	62.70	0	2,505	0.00%
2020/06/08	2	61.90	0	0.00	61.60	2	2,475	0.08%
2020/06/05	0	0.00	3	62.30	62.30	-3	2,459	-0.12%
2020/06/04	2	63.00	2	62.10	62.10	0	2,452	0.00%
2020/06/03	1	62.20	0	0.00	62.60	1	2,437	0.04%
2020/06/02	3	61.70	5	63.50	61.50	-2	2,419	-0.08%
2020/06/01	1	63.20	2	63.20	63.20	-1	2,379	-0.04%
2020/05/29	11	63.13	10	62.88	62.70	1	2,354	0.04%
2020/05/28	32	65.13	41	65.27	63.00	-9	2,331	-0.39%
2020/05/27	1	62.20	2	62.40	62.80	-1	2,161	-0.05%
2020/05/26	6	62.28	1	62.40	61.70	5	2,130	0.23%
2020/05/25	2	63.15	6	62.93	62.70	-4	2,087	-0.19%
2020/05/22	4	62.38	2	61.90	62.40	2	2,024	0.10%
2020/05/21	15	62.57	49	62.40	61.80	-34	1,968	-1.73%
2020/05/20	26	61.68	14	62.10	62.50	12	1,857	0.65%
2020/05/19	42	59.30	2.8	59.55	60.40	39.2	1,679	2.34%
2020/05/18	2	58.85	2	59.55	58.50	0	1,619	0.00%
2020/05/15	1	57.20	1	59.70	57.90	0	1,614	0.00%
2020/05/14	8	59.94	7	59.06	57.70	1	1,641	0.06%
2020/05/13	2	58.30	1	57.70	58.10	1	1,635	0.06%
2020/05/12	2	59.00	1	58.80	58.70	1	1,600	0.06%
2020/05/11	6	58.48	5	57.78	57.50	1	1,523	0.07%
2020/05/08	5	59.98	5	59.38	59.10	0	1,467	0.00%
2020/05/07	4	58.03	8	58.04	58.70	-4	1,333	-0.30%
2020/05/06	4	53.38	12.4	53.51	53.90	-8.4	1,164	-0.72%
2020/05/05	0	0.00	4.4	50.89	50.80	-4.4	1,108	-0.40%
2020/04/29	0	0.00	3.1	50.50	50.50	-3.1	1,107	-0.28%
2020/04/28	0	0.00	1.1	50.56	50.50	-1.1	1,110	-0.10%
2020/04/27	5	51.10	2	50.80	50.70	3	1,118	0.27%
2020/04/20	0	0.00	1.5	48.67	48.60	-1.5	1,079	-0.14%
2020/04/17	1	49.15	0	0.00	48.10	1	1,093	0.09%
2020/04/16	0	0.00	1	47.80	48.10	-1	1,127	-0.09%
2020/04/15	1	47.45	0	0.00	47.30	1	1,130	0.09%
2020/04/14	0	0.00	3	47.20	47.00	-3	1,155	-0.26%
2020/04/13	0	0.00	2	46.55	46.60	-2	1,178	-0.17%
2020/04/10	2	46.30	12	46.21	46.15	-10	1,190	-0.84%
2020/04/09	0	0.00	2	46.05	46.30	-2	1,204	-0.17%
2020/04/08	0	0.00	0.1	45.20	44.90	-0.1	1,207	-0.01%
2020/04/07	0	0.00	2	44.03	44.15	-2	1,251	-0.16%
2020/04/06	10	42.40	0	0.00	42.95	10	1,255	0.80%
2020/04/01	10	42.00	0	0.00	42.00	10	1,269	0.79%
2020/03/31	0.1	41.85	0	0.00	41.85	0.1	1,291	0.01%
2020/03/27	2	42.30	41	42.25	41.80	-39	1,313	-2.97%
2020/03/26	1	42.00	0	0.00	41.95	1	1,317	0.08%
2020/03/25	1	41.15	0.1	42.50	42.05	0.9	1,324	0.07%
2020/03/20	0	0.00	1	40.00	40.30	-1	1,359	-0.07%
2020/03/19	23	39.00	3	38.82	37.90	20	1,409	1.42%
2020/03/18	0.5	41.70	5	42.66	41.60	-4.5	1,399	-0.32%
2020/03/16	0	0.00	5	44.41	44.10	-5	1,442	-0.35%
2020/03/13	14	43.22	5	44.52	46.75	9	1,508	0.60%
2020/03/12	11	46.11	5	46.09	45.90	6	1,507	0.40%
2020/03/11	1	49.50	7	48.37	48.10	-6	1,500	-0.40%
2020/03/10	3.1	48.04	1	48.95	49.45	2.1	1,494	0.14%
2020/03/09	1	50.10	0	0.00	49.05	1	1,481	0.07%
2020/03/06	2	50.90	1	51.00	51.20	1	1,463	0.07%
2020/03/05	0	0.00	1	51.10	51.00	-1	1,454	-0.07%
2020/03/03	0	0.00	1	51.00	50.60	-1	1,442	-0.07%
2020/03/02	2	49.25	2	49.55	49.55	0	1,432	0.00%
2020/02/26	1	52.00	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	54.00	2	54.15	54.10	-1	1,336	-0.07%
2020/02/18	2	53.75	14	54.15	53.10	-12	1,284	-0.93%
2020/02/17	21	54.10	8.1	53.71	55.00	12.9	1,232	1.05%
2020/02/14	12	53.01	10	52.92	52.60	2	1,145	0.17%
2020/02/13	0	0.00	1	49.90	49.65	-1	1,050	-0.10%
2020/02/12	1	49.40	1	49.80	49.60	0	1,042	0.00%
2020/02/10	0	0.00	20	48.90	48.70	-20	1,029	-1.94%
2020/02/07	1	48.90	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	1	49.55	49.50	-1	1,022	-0.10%
2020/02/05	1.1	48.95	1	48.60	48.80	0.1	1,016	0.01%
2020/02/04	1	48.10	0	0.00	48.30	1	1,007	0.10%
2020/01/30	1	48.00	0	0.00	46.80	1	968	0.10%
2020/01/20	1	51.20	3	51.10	51.40	-2	941	-0.21%
2020/01/16	1	51.90	7	52.13	52.20	-6	915	-0.66%
2020/01/14	2	52.00	5	52.44	52.40	-3	895	-0.34%
2020/01/13	5	52.70	0	0.00	52.10	5	878	0.57%
2020/01/10	2	53.50	1	53.60	52.30	1	860	0.12%
2020/01/08	4	51.88	7	51.66	51.00	-3	801	-0.37%
2020/01/07	1	52.50	1	52.60	53.00	0	769	0.00%
2020/01/06	2	51.15	0	0.00	51.00	2	741	0.27%
2020/01/03	5	52.56	4	52.95	52.30	1	721	0.14%
2020/01/02	2	53.30	21.2	53.49	53.30	-19.2	701	-2.74%
2019/12/31	21	52.74	1	52.40	52.60	20	674	2.96%
2019/12/30	1	51.60	1	51.50	51.80	0	623	0.00%
2019/12/27	10	51.94	0	0.00	51.20	10	609	1.64%
2019/12/26	2	51.40	7	51.16	51.20	-5	589	-0.85%
2019/12/25	7	50.83	1	50.80	50.80	6	564	1.06%
2019/12/24	1	50.60	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	11	50.05	50.00	-11	535	-2.06%
2019/12/19	0	0.00	1	50.60	51.20	-1	507	-0.20%
2019/12/18	0	0.00	2	50.00	50.20	-2	473	-0.42%
2019/12/17	6	50.10	4	49.85	50.30	2	454	0.44%
2019/12/16	9	50.91	4.1	50.81	50.60	4.9	434	1.13%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/12	1	47.40	4	47.75	47.35	-3	349	-0.86%
2019/12/11	5	47.65	27	48.34	47.75	-22	324	-6.78%
2019/12/10	53	46.93	26.2	47.06	47.55	26.8	275	9.74%
2019/12/09	2	44.95	33	45.08	45.30	-31	194	-15.96%
2019/12/06	3	44.05	4.2	44.14	43.90	-1.2	168	-0.71%
2019/12/05	2	43.15	0	0.00	43.10	2	151	1.32%
2019/11/27	10	42.95	0	0.00	43.00	10	152	6.56%
2019/11/20	0	0.00	1	42.65	42.35	-1	183	-0.54%
2019/11/18	1	43.30	0	0.00	43.15	1	184	0.54%
2019/11/13	1	41.65	0	0.00	41.60	1	190	0.53%
2019/11/11	10	41.60	0	0.00	41.55	10	200	5.00%
2019/11/05	0	0.00	3	42.52	42.40	-3	199	-1.51%
2019/11/04	4	42.03	2	42.25	42.30	2	197	1.01%
2019/11/01	1	41.00	0	0.00	40.95	1	195	0.51%
2019/10/23	10	41.45	0	0.00	41.20	10	219	4.56%
2019/09/05	10	42.50	0	0.00	42.50	10	228	4.37%
2019/09/03	2	42.20	2	42.25	42.20	0	225	0.00%
2019/08/29	0	0.00	1	42.55	42.55	-1	219	-0.46%
2019/08/28	1.1	45.29	0	0.00	45.25	1.1	211	0.53%
2019/08/23	0.1	45.00	0	0.00	44.60	0.1	185	0.04%
2019/08/16	0.2	43.50	0	0.00	43.45	0.2	177	0.11%
2019/08/15	0	0.00	24	45.04	44.65	-24	165	-14.49%
2019/08/08	0	0.00	4	44.85	44.70	-4	157	-2.57%
2019/08/06	0	0.00	1	44.40	45.10	-1	158	-0.63%
2019/08/05	1	44.55	0	0.00	44.55	1	161	0.62%
2019/08/01	3	46.00	0	0.00	45.95	3	162	1.85%
2019/07/26	1	46.40	0	0.00	46.30	1	154	0.65%
2019/07/23	0	0.00	1	45.00	44.95	-1	144	-0.69%
2019/07/22	1	45.25	0	0.00	44.85	1	148	0.67%
2019/07/15	0	0.00	1	44.80	45.00	-1	154	-0.65%
2019/07/12	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/07/11	0	0.00	1	44.40	44.35	-1	164	-0.61%
2019/07/09	1	43.80	0	0.00	43.70	1	168	0.59%
2019/07/04	0	0.00	2	44.20	44.05	-2	178	-1.12%
2019/07/02	0	0.00	1	44.05	44.10	-1	190	-0.53%
2019/07/01	0	0.00	4	43.68	43.80	-4	191	-2.09%
2019/06/28	0	0.00	5	43.47	43.40	-5	193	-2.58%
2019/06/21	2	43.03	1	43.00	43.10	1	243	0.41%
2019/06/06	2	42.20	0	0.00	42.15	2	332	0.60%
2019/06/05	2	42.35	0	0.00	42.35	2	333	0.60%
2019/06/04	1	42.30	0	0.00	42.20	1	336	0.30%
2019/05/31	1	42.45	0	0.00	42.45	1	342	0.29%
2019/05/27	1	41.35	0	0.00	41.55	1	348	0.29%
2019/05/24	3	41.38	0	0.00	41.50	3	350	0.86%
2019/05/23	7	41.47	0	0.00	41.35	7	351	1.99%
2019/05/17	0	0.00	1	43.00	42.70	-1	350	-0.29%
2019/05/14	2	41.50	2	42.25	42.40	0	357	0.00%
2019/05/10	0	0.00	1	44.05	44.40	-1	355	-0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/23	1	46.25	0	0.00	46.30	1	348	0.29%
2019/04/18	1	47.00	0	0.00	46.40	1	344	0.29%
2019/04/17	1	47.30	10	47.30	47.25	-9	340	-2.65%
2019/04/15	1	46.60	40	46.60	46.60	-39	324	-12.01%
2019/04/12	0	0.00	30	46.43	46.20	-30	320	-9.36%
2019/04/09	0	0.00	1	46.70	46.70	-1	306	-0.33%
2019/04/08	0	0.00	4	46.00	46.00	-4	300	-1.34%
2019/03/27	22	45.98	0	0.00	45.90	22	273	8.04%
2019/03/26	40	46.70	20	47.00	47.00	20	259	7.70%
2019/03/25	2	45.45	0	0.00	45.60	2	242	0.82%
2019/03/22	20	46.50	1	46.60	46.30	19	226	8.39%
2019/03/21	20	44.70	2	44.48	44.70	18	187	9.62%
2019/03/14	2	43.90	4	43.91	43.85	-2	173	-1.15%
2019/03/11	0	0.00	0	43.20	42.35	0	162	-0.03%
2019/03/05	2	42.28	0	0.00	42.20	2	164	1.21%
2019/03/04	1	42.20	0	0.00	42.35	1	164	0.61%
2019/02/27	1	42.30	0	0.00	42.40	1	164	0.61%
2019/02/20	0	0.00	15	42.90	42.75	-15	160	-9.34%
2019/02/19	0	0.00	15	42.60	42.55	-15	159	-9.41%
2019/02/15	1	42.90	0	0.00	42.65	1	161	0.62%
2019/02/14	0	0.00	4	42.88	42.80	-4	162	-2.47%
2019/02/13	0	0.00	2	42.40	42.40	-2	161	-1.24%
2019/01/11	1	40.05	0	0.00	40.05	1	177	0.56%
2018/12/11	1	40.25	0	0.00	40.30	1	267	0.37%
2018/12/10	1	40.20	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	0.2	40.90	40.90	-0.2	270	-0.06%
2018/12/06	2	40.40	0	0.00	40.50	2	272	0.73%
2018/12/03	0	0.00	2	41.65	42.00	-2	286	-0.70%
2018/11/30	0	0.00	2	40.93	40.85	-2	288	-0.69%
2018/11/21	0	0.00	1	39.95	40.25	-1	287	-0.35%
2018/11/20	1	40.10	0	0.00	40.35	1	291	0.34%
2018/11/16	15	39.90	0	0.00	39.80	15	314	4.76%
2018/11/01	2	38.90	0	0.00	38.85	2	356	0.56%
2018/10/31	5	37.70	0	0.00	37.80	5	352	1.42%
2018/10/15	2	40.35	0	0.00	40.40	2	338	0.59%
2018/10/12	0	0.00	0.8	41.00	40.50	-0.8	338	-0.23%
2018/10/11	0	0.00	2	40.08	39.90	-2	334	-0.60%
2018/10/09	1	44.00	0	0.00	43.60	1	316	0.32%
2018/09/27	2	44.78	0	0.00	44.70	2	350	0.57%
2018/09/25	1	45.25	0	0.00	45.40	1	350	0.29%
2018/09/20	1	44.80	1	45.35	45.00	0	351	0.00%
2018/09/19	16	46.09	5	46.15	46.15	11	345	3.18%
2018/09/13	5	42.40	0	0.00	42.45	5	331	1.51%
2018/09/12	0	0.00	1	42.30	42.30	-1	330	-0.30%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	1	50.90	0	0.00	50.90	1	412	0.24%
2018/08/15	0	0.00	2	50.75	51.10	-2	419	-0.48%
2018/07/20	0.1	52.30	0	0.00	52.10	0.1	490	0.02%
2018/07/19	0.2	52.00	0	0.00	51.90	0.2	495	0.04%
2018/07/17	0	0.00	0.1	51.80	51.50	-0.1	510	-0.03%
2018/07/11	0	0.00	2	51.30	51.20	-2	554	-0.36%
2018/07/09	0	0.00	1	51.50	51.60	-1	582	-0.17%
2018/07/06	1	51.90	1	53.20	51.60	0	597	0.00%
2018/07/04	5	54.20	1	54.40	54.20	4	594	0.67%
2018/06/25	0.1	55.40	0	0.00	55.10	0.1	700	0.01%
2018/06/22	0	55.90	0	0.00	55.50	0	707	0.01%
2018/06/19	2	55.70	0	0.00	55.10	2	737	0.27%
2018/06/11	0	0.00	3	56.30	56.20	-3	729	-0.41%
2018/06/07	0	0.00	0	56.90	56.40	0	733	0.00%
2018/06/06	3	56.90	0	0.00	56.90	3	728	0.41%
2018/06/04	1.1	59.15	0	0.00	57.00	1.1	721	0.15%
2018/05/31	6	55.10	0	0.00	55.10	6	698	0.86%
2018/05/30	15.2	55.00	0	0.00	55.10	15.2	696	2.19%
2018/05/22	0.4	55.80	1	55.70	55.70	-0.7	683	-0.10%
2018/05/21	0	0.00	3	56.70	56.30	-3	683	-0.44%
2018/05/18	1	56.10	2	56.20	56.10	-1	689	-0.15%
2018/05/17	5	56.58	0	0.00	56.50	5	707	0.71%
2018/05/16	0	0.00	1	56.40	56.60	-1	715	-0.14%
2018/05/15	2	57.00	0	0.00	57.10	2	722	0.28%
2018/05/14	1	58.70	0	0.00	58.80	1	753	0.13%
2018/05/09	1	59.70	1	58.70	58.50	0	789	0.00%
2018/05/08	1	58.10	0	0.00	58.80	1	788	0.13%
2018/05/04	1	58.20	0	0.00	58.40	1	799	0.13%
2018/05/03	1	58.80	0	0.00	58.60	1	811	0.12%
2018/04/30	0	0.00	1	58.90	58.80	-1	865	-0.12%
2018/04/26	1	58.50	0	0.00	57.80	1	955	0.10%
2018/04/25	0	0.00	1	58.90	59.10	-1	971	-0.10%
2018/04/24	1	58.50	2	58.80	58.60	-1	1,045	-0.10%
2018/04/23	1	59.80	2	59.75	60.00	-1	1,053	-0.09%
2018/04/20	1	60.50	0	0.00	60.40	1	1,071	0.09%
2018/04/19	0	0.00	1	60.80	60.80	-1	1,180	-0.08%
2018/04/16	2	60.50	0	0.00	59.80	2	1,238	0.16%
2018/04/13	2	61.00	2	60.70	60.60	0	1,291	0.00%
2018/04/12	0	0.00	1	61.50	61.70	-1	1,352	-0.07%
2018/04/10	1.4	60.50	1	61.20	60.70	0.4	1,429	0.02%
2018/04/09	0	0.00	2	61.10	61.40	-2	1,420	-0.14%
2018/04/03	0	0.00	2	59.45	60.50	-2	1,398	-0.14%
2018/04/02	2	60.10	6	59.72	59.90	-4	1,391	-0.29%
2018/03/31	1	59.20	0	0.00	59.10	1	1,377	0.07%
2018/03/30	1	59.60	2	59.75	59.10	-1	1,386	-0.07%
2018/03/29	3	58.93	2	58.90	59.20	1	1,426	0.07%
2018/03/27	1	58.00	1	57.70	58.00	0	1,444	0.00%
2018/03/23	0	0.00	1	56.50	57.00	-1	1,438	-0.07%
2018/03/22	2	57.95	1	57.40	57.50	1	1,440	0.07%
2018/03/21	0	0.00	1	57.40	57.10	-1	1,426	-0.07%
2018/03/19	1	57.00	1	56.70	56.50	0	1,448	0.00%
2018/03/15	0	0.00	7	56.54	56.40	-7	1,499	-0.47%
2018/03/14	2	56.50	0	0.00	56.50	2	1,518	0.13%
2018/03/13	6	56.30	1	56.60	56.70	5	1,522	0.33%
2018/03/08	1	55.40	0	0.00	55.30	1	1,549	0.06%
2018/03/07	0	0.00	2	55.35	55.20	-2	1,556	-0.13%
2018/03/06	1	54.60	1	54.50	54.50	0	1,581	0.00%
2018/03/05	0	0.00	1	54.90	54.50	-1	1,609	-0.06%
2018/02/27	0	0.00	3	56.00	55.90	-3	1,683	-0.18%
2018/02/22	0	0.00	3	54.70	55.40	-3	1,861	-0.16%
2018/02/21	2	54.10	0	0.00	54.50	2	1,866	0.11%
2018/02/12	1	54.00	1	53.50	53.50	0	1,863	0.00%
2018/02/08	1	55.70	0	0.00	55.90	1	1,836	0.05%
2018/02/07	5	55.90	1	56.30	55.90	4	1,829	0.22%
2018/02/06	3	53.80	2	55.10	55.70	1	1,820	0.05%
2018/02/05	0	0.00	1	57.70	58.40	-1	1,782	-0.06%
2018/01/30	5	60.50	1	59.80	59.80	4	1,807	0.22%
2018/01/29	4	60.93	1	60.70	60.70	3	1,839	0.16%
2018/01/24	4	61.93	1	61.80	61.80	3	1,895	0.16%
2018/01/23	7	62.67	4	63.13	62.30	3	1,882	0.16%
2018/01/19	2	61.40	0	0.00	60.70	2	1,827	0.11%
2018/01/18	1	62.80	2	62.10	61.10	-1	1,816	-0.06%
2018/01/17	0	0.00	3	61.20	60.90	-3	1,755	-0.17%
2018/01/16	1	61.00	2	60.75	61.20	-1	1,770	-0.06%
2018/01/15	9	62.92	20	62.16	61.30	-11	1,823	-0.60%
2018/01/10	2	61.30	0	0.00	60.30	2	1,713	0.12%
2018/01/09	2	61.30	1	61.70	61.70	1	1,687	0.06%
2018/01/08	1	62.20	4	61.08	59.00	-3	1,641	-0.18%
2018/01/05	5	60.46	5	60.08	60.30	0	1,605	0.00%
2018/01/04	1	59.40	0	0.00	59.00	1	1,550	0.06%
2018/01/03	2	58.60	0	0.00	58.30	2	1,595	0.13%