久元 (6261)-永豐金-永康券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.6
漲跌
▲0.2
漲幅
+0.26%
成交量
542張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	74.80	74.40	-1	512	-0.19%
2024/04/26	0	0.00	1	74.00	73.60	-1	510	-0.20%
2024/04/25	0	73.70	0	0.00	73.60	0	510	0.00%
2024/04/19	0	0.00	1	71.00	71.80	-1	522	-0.19%
2024/04/18	0	0.00	0	74.20	74.00	0	516	0.00%
2024/04/17	0	73.40	0	0.00	73.90	0	523	0.00%
2024/04/16	0	0.00	2	71.20	71.50	-2	537	-0.37%
2024/04/15	0	0.00	1	73.10	73.40	-1	520	-0.19%
2024/04/09	0	74.40	0	0.00	74.40	0	483	0.00%
2024/03/27	0	0.00	1	70.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	1	69.40	69.70	-1	385	-0.26%
2024/03/21	0	0.00	1	70.20	70.20	-1	361	-0.28%
2024/03/20	0	69.70	0	0.00	69.60	0	354	0.00%
2024/03/19	0.1	69.30	0	0.00	69.80	0.1	344	0.02%
2024/03/13	1	64.60	0	0.00	64.80	1	276	0.36%
2024/03/11	0	0.00	2	63.40	63.40	-2	269	-0.74%
2024/03/08	1	62.20	0	0.00	62.10	1	265	0.38%
2024/03/07	0	0.00	2	63.15	62.40	-2	263	-0.76%
2024/02/23	1	63.00	0	0.00	62.60	1	261	0.38%
2024/02/16	2	62.20	0	0.00	62.40	2	263	0.76%
2024/02/15	2.4	63.63	2	64.00	62.60	0.4	256	0.16%
2024/02/01	0	0.00	0	65.80	65.30	0	224	0.00%
2024/01/29	3	65.00	0	0.00	65.10	3	224	1.34%
2024/01/23	0	65.20	1	65.00	65.10	-1	220	-0.45%
2024/01/22	0	0.00	1	64.90	64.50	-1	219	-0.45%
2024/01/18	0	64.50	0	0.00	64.30	0	217	0.00%
2024/01/15	0	0.00	2	65.50	66.50	-2	241	-0.83%
2023/12/27	0.5	62.50	0	0.00	62.70	0.5	191	0.26%
2023/12/18	1	63.50	0	0.00	62.10	1	186	0.54%
2023/12/13	1	62.60	0	0.00	62.90	1	178	0.56%
2023/12/07	0.5	60.70	0	0.00	60.20	0.5	163	0.31%
2023/12/06	0.6	61.20	0	0.00	61.00	0.6	166	0.36%
2023/11/02	0	57.30	0	0.00	57.30	0	249	0.01%
2023/10/31	0	0.00	1	57.60	57.20	-1	252	-0.40%
2023/10/24	1	59.10	0	0.00	59.10	1	261	0.38%
2023/09/04	0.3	57.80	0	0.00	57.50	0.3	259	0.12%
2023/08/30	1	55.50	0	0.00	56.10	1	256	0.39%
2023/08/25	2	56.80	0	0.00	56.60	2	248	0.80%
2023/08/10	1	65.40	0	0.00	65.30	1	185	0.54%
2023/06/20	0	0.00	0.2	66.90	67.00	-0.2	175	-0.11%
2023/06/05	0	67.20	0	0.00	67.10	0	211	0.01%
2023/05/26	0	0.00	1	66.10	66.00	-1	223	-0.45%
2023/05/22	0.2	65.20	0	0.00	65.50	0.2	230	0.09%
2023/05/18	0.1	65.00	0	0.00	65.00	0.1	229	0.04%
2023/04/20	0	0.00	0.3	66.10	65.90	-0.3	228	-0.13%
2023/04/19	0	0.00	1	66.90	66.50	-1	226	-0.44%
2023/04/17	0	0.00	1	67.50	67.60	-1	222	-0.45%
2023/03/27	0	0.00	1	68.10	67.80	-1	200	-0.50%
2023/03/24	0.1	67.60	0	0.00	67.90	0.1	199	0.05%
2023/03/17	6	65.80	1	65.80	65.60	5	181	2.76%
2023/03/15	0.5	65.40	0	0.00	65.40	0.5	173	0.29%
2023/03/13	0.5	63.97	0	0.00	64.40	0.5	173	0.29%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/01	0.1	63.99	0	0.00	64.40	0.1	153	0.07%
2023/01/30	0	60.20	0	0.00	60.00	0	154	0.00%
2023/01/10	1	59.10	0	0.00	59.10	1	154	0.65%
2023/01/06	0	0.00	0	57.97	58.40	0	157	0.00%
2023/01/05	0	0.00	0.1	58.30	57.90	-0.1	161	-0.06%
2023/01/04	0.1	57.80	0	0.00	57.60	0.1	164	0.06%
2022/12/14	0.1	59.80	0	0.00	59.90	0.1	198	0.05%
2022/12/08	0	0.00	1	59.80	60.00	-1	191	-0.52%
2022/12/07	0.1	60.20	0	0.00	59.80	0.1	193	0.05%
2022/12/01	1	61.70	0	0.00	61.50	1	194	0.51%
2022/11/22	1	59.80	0	0.00	60.30	1	194	0.51%
2022/11/11	0	0.00	1	59.50	59.40	-1	245	-0.41%
2022/11/10	0.2	58.60	0	0.00	59.50	0.2	246	0.08%
2022/11/09	0.2	59.60	0	0.00	59.20	0.2	247	0.08%
2022/11/08	0.6	59.00	0	59.10	58.70	0.6	254	0.22%
2022/11/07	0.1	59.00	0	0.00	59.30	0.1	262	0.04%
2022/10/21	0	54.50	0	0.00	54.10	0	290	0.00%
2022/10/19	0.3	55.40	0	0.00	54.90	0.3	291	0.10%
2022/10/17	0.1	53.00	0	0.00	54.30	0.1	294	0.02%
2022/10/13	0.2	53.90	0	0.00	53.40	0.2	299	0.08%
2022/10/11	0.3	55.88	0	0.00	55.60	0.3	296	0.08%
2022/10/06	1.3	57.62	0	0.00	57.60	1.3	299	0.43%
2022/10/05	0.1	58.50	0	0.00	58.10	0.1	300	0.03%
2022/10/04	0.1	58.25	0	0.00	58.20	0.1	301	0.04%
2022/09/30	0.2	57.00	0	0.00	57.80	0.2	307	0.06%
2022/09/28	0.2	58.20	0	0.00	57.10	0.2	309	0.06%
2022/09/27	0.3	59.30	0	0.00	59.30	0.3	307	0.10%
2022/09/26	0.2	60.20	0	0.00	59.10	0.2	309	0.06%
2022/09/23	0.2	62.30	0	0.00	62.00	0.2	312	0.06%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/13	0.2	63.60	0	0.00	63.30	0.2	333	0.06%
2022/09/08	0.2	63.60	0	0.00	63.60	0.2	352	0.06%
2022/09/06	0.2	64.19	0	0.00	63.60	0.2	352	0.06%
2022/09/01	2.2	64.68	0	0.00	64.80	2.2	353	0.62%
2022/08/29	1	64.80	1	64.80	64.80	0	349	0.00%
2022/08/25	0.5	66.62	0	0.00	66.50	0.5	344	0.14%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/11	1	68.60	0	0.00	68.20	1	262	0.38%
2022/08/09	1	69.10	0	0.00	69.20	1	253	0.39%
2022/08/04	0.5	67.30	0	0.00	67.30	0.5	253	0.20%
2022/07/29	0	0.00	1	68.10	67.90	-1	262	-0.38%
2022/07/28	2	68.80	1	68.40	67.70	1	262	0.38%
2022/07/21	0	0.00	0.5	68.00	68.70	-0.5	269	-0.19%
2022/07/06	0.1	62.00	0	0.00	61.40	0.1	262	0.02%
2022/07/01	0.1	63.50	0	0.00	62.50	0.1	271	0.02%
2022/06/30	0.1	66.80	0	0.00	66.00	0.1	261	0.02%
2022/06/29	0	0.00	1	67.00	68.20	-1	256	-0.39%
2022/06/27	1	67.20	0	0.00	67.80	1	256	0.39%
2022/06/22	0	67.50	0	0.00	67.30	0	262	0.01%
2022/06/20	0.1	69.54	0	0.00	67.10	0.1	266	0.03%
2022/06/17	0.1	71.30	0	0.00	70.60	0.1	254	0.02%
2022/06/08	1	76.90	1	76.60	76.70	0	280	0.00%
2022/05/25	1	74.90	0	0.00	74.40	1	429	0.23%
2022/05/18	0.1	75.40	0	0.00	75.60	0.1	468	0.02%
2022/05/05	0	75.30	0	0.00	75.60	0	521	0.01%
2022/04/25	1	75.90	2	76.00	76.00	-1	711	-0.14%
2022/04/18	0.1	77.20	0	0.00	77.10	0.1	1,072	0.01%
2022/04/13	0	0.00	0.6	78.20	78.20	-0.6	1,098	-0.05%
2022/03/23	0	0.00	2	82.00	81.80	-2	1,160	-0.17%
2022/03/17	2	81.00	0	0.00	81.00	2	1,186	0.17%
2022/03/11	0	0.00	1	79.50	80.10	-1	1,223	-0.08%
2022/03/08	2	76.75	0	0.00	76.30	2	1,235	0.16%
2022/02/10	1	84.70	0	0.00	85.10	1	1,790	0.06%
2022/02/09	1	84.40	0	0.00	85.40	1	1,798	0.06%
2022/02/08	0	0.00	1	83.00	83.50	-1	1,796	-0.06%
2022/02/07	3	82.20	0	0.00	82.80	3	1,805	0.17%
2022/01/26	0	82.10	2	82.15	81.80	-2	1,822	-0.11%
2022/01/21	0	0.00	2	86.05	85.20	-2	1,919	-0.10%
2022/01/18	0	0.00	1	86.60	86.60	-1	1,897	-0.05%
2022/01/14	1	87.30	0	0.00	88.10	1	1,861	0.05%
2022/01/13	6	88.18	5	88.18	88.50	1	1,832	0.05%
2022/01/12	2	85.75	2.1	86.24	85.90	-0.1	1,694	-0.01%
2022/01/11	1	84.00	0	0.00	83.40	1	1,618	0.06%
2022/01/07	42	81.69	45	81.55	81.50	-3	1,646	-0.18%
2022/01/06	11	82.11	11	82.50	82.40	0	1,662	0.00%
2022/01/05	8	83.06	4	82.50	82.50	4	1,705	0.23%
2022/01/04	3	84.40	0	0.00	84.10	3	1,731	0.17%
2022/01/03	0.3	84.60	0	0.00	84.30	0.3	1,789	0.02%
2021/12/28	0	0.00	1	83.30	83.10	-1	1,811	-0.06%
2021/12/27	0.3	83.10	0	0.00	83.40	0.3	1,824	0.02%
2021/12/24	0.3	83.60	0	0.00	82.90	0.3	1,843	0.02%
2021/12/23	0	0.00	1	83.20	83.00	-1	1,847	-0.05%
2021/12/16	1	82.90	0	0.00	83.00	1	1,887	0.05%
2021/12/10	0	0.00	2	83.25	83.10	-2	1,906	-0.10%
2021/12/08	1	85.80	0	0.00	85.00	1	1,964	0.05%
2021/12/02	1	84.60	3	84.53	83.80	-2	2,022	-0.10%
2021/12/01	3	85.30	1	85.80	85.60	2	2,036	0.10%
2021/11/30	1	85.30	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	5	84.00	84.70	-5	2,059	-0.24%
2021/11/26	5	86.70	0.5	86.70	85.40	4.5	2,044	0.22%
2021/11/25	1	90.20	1.5	89.51	88.90	-0.5	1,993	-0.03%
2021/11/24	3	92.83	2	90.20	89.90	1	1,970	0.05%
2021/11/23	6	91.60	18	90.81	92.00	-12	1,865	-0.64%
2021/11/22	1	89.00	0	0.00	89.00	1	1,771	0.06%
2021/11/18	0	0.00	0.1	89.10	88.40	-0.1	1,782	0.00%
2021/11/17	1	88.00	1	88.90	88.90	0	1,790	0.00%
2021/11/16	0	0.00	2	88.60	88.50	-2	1,808	-0.11%
2021/11/15	0	0.00	1	88.00	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	1	88.40	86.70	-1	1,796	-0.06%
2021/11/11	1.1	86.86	0	0.00	86.70	1.1	1,806	0.06%
2021/11/05	1	86.50	0	0.00	86.10	1	1,951	0.05%
2021/11/03	1	88.10	2	87.85	88.10	-1	2,062	-0.05%
2021/11/02	2	87.45	1	89.10	87.50	1	2,152	0.05%
2021/11/01	6	88.23	3	88.40	89.40	3	2,156	0.14%
2021/10/28	0	0.00	5	84.30	84.70	-5	2,162	-0.23%
2021/10/27	0	0.00	0.1	83.40	83.70	-0.1	2,189	0.00%
2021/10/26	1.1	83.23	0	83.00	82.20	1.1	2,235	0.05%
2021/10/25	0	0.00	0.1	84.50	84.20	-0.1	2,297	0.00%
2021/10/22	1	82.80	1	82.80	82.80	0	2,444	0.00%
2021/10/21	0	0.00	2	81.70	81.60	-2	2,725	-0.07%
2021/10/19	0	0.00	2	82.65	82.80	-2	3,041	-0.07%
2021/10/18	2	82.45	0	0.00	81.40	2	3,159	0.06%
2021/10/15	0	0.00	0.1	80.50	80.00	-0.1	3,183	0.00%
2021/10/13	2	81.20	2	80.40	80.40	0	3,230	0.00%
2021/10/12	3	80.20	3	81.10	81.10	0	3,227	0.00%
2021/10/08	3.1	80.20	8	79.85	81.10	-4.9	3,270	-0.15%
2021/10/07	3	77.13	0	0.00	77.30	3	3,281	0.09%
2021/10/04	0.3	73.10	0	0.00	72.60	0.3	3,581	0.01%
2021/10/01	1.1	74.65	0	0.00	73.30	1.1	3,661	0.03%
2021/09/29	1	75.40	0	0.00	74.80	1	3,930	0.03%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/23	1.1	77.23	0	0.00	77.30	1.1	4,252	0.03%
2021/09/22	2	77.65	0	0.00	77.60	2	4,307	0.05%
2021/09/17	1	79.10	0	0.00	79.50	1	4,411	0.02%
2021/09/15	1	79.80	0	0.00	79.40	1	4,611	0.02%
2021/09/14	0	0.00	10	80.30	80.10	-10	4,718	-0.21%
2021/09/13	5.4	80.25	0	0.00	79.90	5.4	4,727	0.11%
2021/09/08	1.1	82.59	0	0.00	82.60	1.1	4,777	0.02%
2021/09/07	0	0.00	1	82.80	84.30	-1	4,795	-0.02%
2021/09/06	0	0.00	5	88.40	86.10	-5	4,799	-0.10%
2021/09/03	0	0.00	3	89.20	89.50	-3	4,791	-0.06%
2021/09/02	0	0.00	1	89.90	87.70	-1	4,792	-0.02%
2021/09/01	5	89.00	1	88.10	89.00	4	4,836	0.08%
2021/08/31	0	0.00	2	87.50	87.50	-2	4,864	-0.04%
2021/08/30	1	87.00	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	90.40	2	91.00	90.50	-1	4,967	-0.02%
2021/08/26	0	0.00	0.1	91.20	90.60	-0.1	5,035	0.00%
2021/08/25	1	88.70	6	89.10	89.80	-5	5,046	-0.10%
2021/08/24	3	88.43	0	0.00	88.10	3	5,072	0.06%
2021/08/23	1	88.80	1	90.00	89.60	0	5,148	0.00%
2021/08/20	16.1	85.91	14	87.43	86.70	2.1	5,177	0.04%
2021/08/19	21.1	86.39	25	87.17	85.20	-3.9	5,174	-0.08%
2021/08/18	3	85.27	0	0.00	87.80	3	5,200	0.06%
2021/08/17	1	87.90	2	84.20	84.00	-1	5,242	-0.02%
2021/08/16	2	87.60	2	87.70	87.40	0	5,243	0.00%
2021/08/13	1	91.20	2	91.50	90.60	-1	5,221	-0.02%
2021/08/12	0.2	90.30	1	89.80	91.00	-0.8	5,219	-0.02%
2021/08/11	2	91.90	1	92.00	89.50	1	5,250	0.02%
2021/08/10	1	96.00	0	0.00	91.80	1	5,270	0.02%
2021/08/09	6	96.03	0	0.00	94.70	6	5,300	0.11%
2021/08/06	1	99.30	2	99.35	98.10	-1	5,335	-0.02%
2021/08/05	3.1	97.51	0	0.00	98.50	3.1	5,308	0.06%
2021/08/04	2	96.75	3	96.07	96.20	-1	5,429	-0.02%
2021/08/03	1	95.00	0	0.00	96.00	1	5,493	0.02%
2021/08/02	4	93.60	1	94.00	93.60	3	5,612	0.05%
2021/07/30	0	0.00	5	91.90	91.40	-5	5,716	-0.09%
2021/07/29	7	91.49	0	0.00	92.90	7	5,782	0.12%
2021/07/28	0	0.00	16	90.50	90.20	-16	5,808	-0.28%
2021/07/27	11.1	97.43	11	96.57	94.80	0.1	5,828	0.00%
2021/07/26	22	100.46	9.1	101.67	104.50	12.9	5,696	0.23%
2021/07/23	0	0.00	2	94.15	95.00	-2	5,638	-0.04%
2021/07/22	4	95.40	6	93.87	94.10	-2	5,878	-0.03%
2021/07/21	9	92.64	0	0.00	93.10	9	5,868	0.15%
2021/07/20	0	0.00	2	91.85	90.30	-2	5,968	-0.03%
2021/07/16	1	93.00	0	0.00	92.90	1	6,344	0.02%
2021/07/15	1	94.80	0	0.00	92.50	1	6,555	0.02%
2021/07/14	0	0.00	1	92.10	93.50	-1	6,646	-0.02%
2021/07/13	3	95.20	0	0.00	91.20	3	6,610	0.05%
2021/07/12	2	94.65	4	94.38	95.60	-2	6,531	-0.03%
2021/07/09	1	92.00	2.1	94.18	91.90	-1.1	6,524	-0.02%
2021/07/08	0	0.00	1	95.90	96.00	-1	6,457	-0.02%
2021/07/07	2	96.75	3	95.23	97.00	-1	6,414	-0.02%
2021/07/05	5.2	92.17	3	93.40	92.20	2.2	6,286	0.03%
2021/07/01	4	88.40	5	88.16	87.50	-1	6,091	-0.02%
2021/06/30	0.1	87.26	0	0.00	87.10	0.1	6,039	0.00%
2021/06/28	1	88.30	1	90.00	88.90	0	5,967	0.00%
2021/06/25	2	86.60	3	87.00	86.70	-1	5,863	-0.02%
2021/06/24	1	84.80	2	86.00	86.50	-1	5,777	-0.02%
2021/06/23	1	83.80	6	82.82	84.30	-5	5,680	-0.09%
2021/06/21	1	80.20	1	81.60	80.20	0	5,543	0.00%
2021/06/18	0	0.00	3	83.50	82.20	-3	5,525	-0.05%
2021/06/16	0	0.00	1	81.90	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	3	80.93	81.20	-3	5,463	-0.05%
2021/06/10	1	78.90	0	0.00	78.90	1	5,422	0.02%
2021/06/09	5	78.72	0	0.00	78.70	5	5,432	0.09%
2021/06/08	0	0.00	6	81.80	80.50	-6	5,407	-0.11%
2021/06/07	4	81.48	4	80.98	81.80	0	5,378	0.00%
2021/06/04	3	81.20	0	0.00	80.70	3	5,327	0.06%
2021/06/03	0	0.00	1	79.70	80.90	-1	5,281	-0.02%
2021/06/02	1	78.80	1	80.30	78.90	0	5,177	0.00%
2021/06/01	0	0.00	4	79.70	80.30	-4	5,130	-0.08%
2021/05/28	0	0.00	1	77.70	77.60	-1	4,980	-0.02%
2021/05/27	0	0.00	2	76.25	76.20	-2	4,920	-0.04%
2021/05/26	2	76.20	0	0.00	76.40	2	4,892	0.04%
2021/05/25	7	76.93	5	77.10	77.70	2	4,834	0.04%
2021/05/24	0	0.00	2	74.40	75.70	-2	4,749	-0.04%
2021/05/20	1	73.70	30	73.23	73.50	-29	4,667	-0.62%
2021/05/19	0	0.00	3	72.58	74.60	-3	4,627	-0.06%
2021/05/18	2	71.85	3	73.30	73.20	-1	4,572	-0.02%
2021/05/17	26.6	69.63	8	69.80	67.70	18.6	4,496	0.41%
2021/05/14	2	74.75	0	0.00	73.10	2	4,395	0.05%
2021/05/13	11	74.16	5	74.70	74.00	6	4,299	0.14%
2021/05/12	12.4	72.87	13	71.85	74.40	-0.6	4,214	-0.01%
2021/05/11	7	77.07	7	78.20	76.40	0	4,042	0.00%
2021/05/10	4	82.63	2	82.40	82.00	2	3,925	0.05%
2021/05/07	2	80.90	0	0.00	82.50	2	3,788	0.05%
2021/05/06	3	77.50	0	0.00	75.00	3	3,670	0.08%
2021/05/04	1	78.30	4	81.00	80.70	-3	3,446	-0.09%
2021/05/03	5	87.00	5	87.68	87.00	0	3,264	0.00%
2021/04/29	12	86.71	5	85.98	88.90	7	3,101	0.23%
2021/04/28	5	87.54	6	87.67	88.40	-1	2,903	-0.03%
2021/04/27	1	84.70	4	84.98	85.00	-3	2,613	-0.11%
2021/04/26	2	83.15	6	84.03	84.90	-4	2,504	-0.16%
2021/04/23	27	79.62	3	82.37	83.20	24	2,352	1.02%
2021/04/22	26	81.96	44	79.56	78.90	-18	2,192	-0.82%
2021/04/21	34	79.44	12	78.94	81.00	22	1,944	1.13%
2021/04/20	1	71.50	1	75.40	77.10	0	1,694	0.00%
2021/04/19	1	70.10	2	70.10	70.10	-1	1,533	-0.07%
2021/04/16	0	0.00	0.2	72.00	71.00	-0.2	1,501	-0.01%
2021/04/15	4	71.25	3	71.27	71.90	1	1,465	0.07%
2021/04/14	0.2	67.70	0	0.00	68.80	0.2	1,426	0.02%
2021/04/13	2	72.20	32	70.59	70.40	-30	1,399	-2.14%
2021/04/09	11	71.79	11	71.38	70.80	0	1,417	0.00%
2021/04/08	2	67.50	0	0.00	68.10	2	1,312	0.15%
2021/04/06	10	67.90	0	0.00	66.60	10	1,248	0.80%
2021/04/01	20	66.95	1.1	67.19	67.20	18.9	1,224	1.54%
2021/03/31	0	0.00	4	67.60	67.60	-4	1,205	-0.33%
2021/03/30	6	67.55	7	67.50	67.50	-1	1,199	-0.08%
2021/03/29	0	66.90	0	0.00	66.80	0	1,184	0.00%
2021/03/24	0	0.00	1	65.70	66.10	-1	1,151	-0.09%
2021/03/23	1	66.10	0	0.00	65.90	1	1,145	0.09%
2021/03/22	4	67.20	0	0.00	67.10	4	1,123	0.36%
2021/03/18	0	0.00	1	65.20	65.20	-1	1,069	-0.09%
2021/03/17	1	64.50	2	65.00	64.70	-1	1,070	-0.09%
2021/03/16	2	64.80	0	0.00	64.90	2	1,070	0.19%
2021/03/15	1.3	64.88	0	0.00	65.40	1.3	1,068	0.12%
2021/03/12	3	64.27	0	0.00	64.30	3	1,052	0.29%
2021/03/11	1.5	63.83	0	0.00	63.70	1.5	1,038	0.14%
2021/03/10	1	63.20	0	0.00	64.10	1	1,038	0.10%
2021/02/25	0	0.00	1	63.70	63.70	-1	1,308	-0.08%
2021/02/18	1	62.60	0	0.00	62.40	1	1,279	0.08%
2021/02/17	1	61.90	0	0.00	61.80	1	1,278	0.08%
2021/01/28	1	62.90	0	0.00	63.60	1	1,254	0.08%
2021/01/19	2	64.30	0	0.00	64.10	2	1,124	0.18%
2021/01/13	0	0.00	1	63.00	62.90	-1	1,035	-0.10%
2021/01/12	2	63.90	2	62.40	62.20	0	1,028	0.00%
2020/12/31	0	0.00	12.2	61.90	62.00	-12.2	799	-1.53%
2020/12/30	0	0.00	0.2	61.00	61.00	-0.2	780	-0.03%
2020/12/29	0	0.00	1	61.50	60.60	-1	782	-0.13%
2020/12/24	5	60.90	0	0.00	60.80	5	776	0.64%
2020/12/18	0	0.00	0	59.10	59.00	0	773	0.00%
2020/12/04	1	62.00	1	62.10	62.20	0	677	0.00%
2020/12/03	8	61.70	0	0.00	61.70	8	663	1.21%
2020/12/01	0.1	61.10	0	0.00	61.60	0.1	600	0.02%
2020/11/27	0	0.00	1.2	63.40	62.80	-1.2	529	-0.23%
2020/11/25	0	0.00	5	58.30	57.50	-5	374	-1.34%
2020/11/23	0	0.00	1	57.50	57.60	-1	367	-0.27%
2020/11/11	5.1	54.91	1	55.10	55.30	4.1	461	0.89%
2020/11/10	0	0.00	1	54.50	54.00	-1	462	-0.22%
2020/11/03	0	0.00	20	52.70	52.30	-20	563	-3.55%
2020/10/30	0	0.00	10	52.60	52.40	-10	617	-1.62%
2020/10/13	1	52.70	0	0.00	52.60	1	1,217	0.08%
2020/10/08	1	53.70	0	0.00	53.80	1	1,263	0.08%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/09/22	0	0.00	1	56.00	55.90	-1	1,853	-0.05%
2020/09/10	0	0.00	3	56.00	55.70	-3	2,203	-0.14%
2020/08/27	1	58.40	0	0.00	58.30	1	2,529	0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/18	1	63.60	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0.1	64.50	0	0.00	64.60	0.1	2,938	0.00%
2020/08/11	0	0.00	2	66.60	65.20	-2	3,357	-0.06%
2020/08/10	2	68.20	0	0.00	66.80	2	3,399	0.06%
2020/08/07	0	0.00	1	66.50	67.20	-1	3,481	-0.03%
2020/08/05	0	0.00	1	67.30	67.20	-1	3,576	-0.03%
2020/08/04	1	68.50	0	0.00	68.50	1	3,597	0.03%
2020/08/03	1	68.00	0	0.00	67.70	1	3,712	0.03%
2020/07/31	1	70.50	3	72.00	69.00	-2	3,852	-0.05%
2020/07/30	0	0.00	4	67.20	69.30	-4	3,756	-0.11%
2020/07/29	0	0.00	1	66.70	66.20	-1	3,681	-0.03%
2020/07/28	7	66.79	9	67.14	66.40	-2	3,656	-0.05%
2020/07/27	3	65.70	0	0.00	66.30	3	3,581	0.08%
2020/07/17	0.1	62.60	0	0.00	62.60	0.1	3,527	0.00%
2020/07/14	0	0.00	1	65.10	65.10	-1	3,475	-0.03%
2020/07/10	6	66.98	2	66.70	65.50	4	3,445	0.12%
2020/07/09	6	67.77	3	67.57	71.00	3	3,340	0.09%
2020/07/08	2	65.60	5	65.04	65.20	-3	3,205	-0.09%
2020/07/07	0	0.00	2	65.25	64.70	-2	3,181	-0.06%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	4	65.95	67.00	-4	3,110	-0.13%
2020/07/01	5	65.68	2	65.00	65.40	3	3,009	0.10%
2020/06/30	1	64.60	1	65.20	65.50	0	2,934	0.00%
2020/06/22	0	0.00	5	61.50	61.00	-5	2,775	-0.18%
2020/06/19	7	62.51	0	0.00	62.30	7	2,767	0.25%
2020/06/18	2	63.00	0	0.00	63.70	2	2,722	0.07%
2020/06/15	1	61.90	0	0.00	61.60	1	2,623	0.04%
2020/06/12	1	60.90	1	58.70	61.50	0	2,610	0.00%
2020/06/09	1	63.30	2	63.10	62.70	-1	2,505	-0.04%
2020/06/08	0	0.00	2	62.35	61.60	-2	2,475	-0.08%
2020/06/03	2	62.30	0	0.00	62.60	2	2,437	0.08%
2020/06/01	0	0.00	1	63.20	63.20	-1	2,379	-0.04%
2020/05/28	2	64.60	3	64.73	63.00	-1	2,331	-0.04%
2020/05/26	2	62.10	2	62.40	61.70	0	2,130	0.00%
2020/05/25	0	0.00	0.2	62.80	62.70	-0.2	2,087	-0.01%
2020/05/22	0	0.00	2	62.40	62.40	-2	2,024	-0.10%
2020/05/21	5	62.48	5	62.46	61.80	0	1,968	0.00%
2020/05/20	4	60.93	7	62.51	62.50	-3	1,857	-0.16%
2020/05/19	1	59.50	1	60.40	60.40	0	1,679	0.00%
2020/05/18	2	58.75	1	58.50	58.50	1	1,619	0.06%
2020/05/13	1	58.30	2	58.00	58.10	-1	1,635	-0.06%
2020/05/12	2.1	59.74	3	58.97	58.70	-0.9	1,600	-0.06%
2020/05/11	1.2	58.23	0	0.00	57.50	1.2	1,523	0.08%
2020/05/08	1	60.20	1	60.00	59.10	0	1,467	0.00%
2020/05/07	1	58.60	15	56.31	58.70	-14	1,333	-1.05%
2020/05/06	0	0.00	4	52.93	53.90	-4	1,164	-0.34%
2020/05/04	1	49.90	0	0.00	50.10	1	1,104	0.09%
2020/04/29	1	50.40	0	0.00	50.50	1	1,107	0.09%
2020/04/27	0	0.00	2	50.40	50.70	-2	1,118	-0.18%
2020/04/17	0	0.00	1	48.95	48.10	-1	1,093	-0.09%
2020/04/15	1	47.40	2	47.30	47.30	-1	1,130	-0.09%
2020/04/09	1	46.55	1	46.35	46.30	0	1,204	0.00%
2020/04/08	1	44.65	0	0.00	44.90	1	1,207	0.08%
2020/03/27	2	42.25	0	0.00	41.80	2	1,313	0.15%
2020/03/24	0	0.00	1	40.55	40.15	-1	1,339	-0.07%
2020/03/23	0	0.00	3	38.93	39.15	-3	1,347	-0.22%
2020/03/20	1	40.60	3	40.00	40.30	-2	1,359	-0.15%
2020/03/18	3	42.53	0	0.00	41.60	3	1,399	0.21%
2020/03/16	2	45.35	0	0.00	44.10	2	1,442	0.14%
2020/03/11	1	49.05	2	49.90	48.10	-1	1,500	-0.07%
2020/03/09	4	50.13	0	0.00	49.05	4	1,481	0.27%
2020/03/05	2	50.80	0	0.00	51.00	2	1,454	0.14%
2020/03/04	0	0.00	5	50.10	50.20	-5	1,445	-0.35%
2020/03/03	1	50.80	1	51.10	50.60	0	1,442	0.00%
2020/03/02	1	48.50	0	0.00	49.55	1	1,432	0.07%
2020/02/27	3	50.13	1	49.65	49.80	2	1,422	0.14%
2020/02/25	1	50.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	51.30	10	50.96	51.00	-8	1,381	-0.58%
2020/02/21	2	53.15	3	53.60	52.90	-1	1,356	-0.07%
2020/02/20	2	54.05	4	54.25	54.10	-2	1,336	-0.15%
2020/02/19	2	53.30	0	0.00	53.10	2	1,307	0.15%
2020/02/18	16	53.99	1	54.30	53.10	15	1,284	1.17%
2020/02/17	10	54.80	1	54.60	55.00	9	1,232	0.73%
2020/02/14	2	53.30	1	53.00	52.60	1	1,145	0.09%
2020/02/13	1	49.75	0	0.00	49.65	1	1,050	0.10%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/10	1	48.85	0	0.00	48.70	1	1,029	0.10%
2020/02/07	1	48.80	0	0.00	48.60	1	1,025	0.10%
2020/02/04	0	0.00	1	48.20	48.30	-1	1,007	-0.10%
2020/01/30	0	0.00	1	49.10	46.80	-1	968	-0.10%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/14	0	0.00	1	52.60	52.40	-1	895	-0.11%
2020/01/08	1	52.10	1	51.00	51.00	0	801	0.00%
2020/01/06	0	0.00	7	51.14	51.00	-7	741	-0.94%
2020/01/02	1	53.30	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	1	53.80	52.60	-1	674	-0.15%
2019/12/24	0	0.00	40.1	51.05	50.70	-40.1	553	-7.25%
2019/12/23	0	0.00	1	50.10	50.00	-1	535	-0.19%
2019/12/19	0	0.00	3	50.60	51.20	-3	507	-0.59%
2019/12/18	2	49.85	0	0.00	50.20	2	473	0.42%
2019/12/16	2	50.20	1	51.60	50.60	1	434	0.23%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/11	40	48.54	1	48.00	47.75	39	324	12.01%
2019/12/10	0	0.00	1	46.80	47.55	-1	275	-0.36%
2019/11/29	1	42.35	0	0.00	42.35	1	150	0.66%
2019/11/19	2	42.85	0	0.00	42.80	2	184	1.08%
2019/11/11	0	0.00	0.1	41.65	41.55	-0.1	200	-0.05%
2019/10/28	1	41.60	0	0.00	41.35	1	205	0.49%
2019/10/02	1	41.85	0	0.00	41.80	1	229	0.44%
2019/08/28	0	0.00	3	45.20	45.25	-3	211	-1.42%
2019/08/22	0	44.30	0	0.00	44.30	0	183	0.01%
2019/08/21	0.2	44.25	0	0.00	44.25	0.2	180	0.11%
2019/08/20	0	0.00	1	44.10	44.15	-1	179	-0.56%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/16	21	45.07	0	0.00	45.10	21	151	13.84%
2019/07/10	9	43.90	0	0.00	43.90	9	164	5.48%
2019/07/04	0	0.00	0.1	44.20	44.05	-0.1	178	-0.06%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/04/17	0	47.25	0	0.00	47.25	0	340	0.00%
2019/04/02	0	0.00	10	45.54	45.95	-10	292	-3.42%
2019/03/25	2	45.55	1	45.50	45.60	1	242	0.41%
2019/03/13	2	43.38	0	0.00	43.20	2	166	1.20%
2019/03/11	0	0.00	1	42.35	42.35	-1	162	-0.62%
2019/03/08	1	42.35	0	0.00	42.40	1	165	0.60%
2019/03/05	1	42.50	0	0.00	42.20	1	164	0.61%
2019/02/25	0	0.00	2	43.00	43.00	-2	161	-1.24%
2019/02/18	1	42.20	1	42.60	42.25	0	161	0.00%
2019/02/13	1	42.35	1	42.40	42.40	0	161	0.00%
2019/01/30	3	42.05	1	42.00	42.05	2	154	1.29%
2019/01/29	2	41.68	0	0.00	41.70	2	154	1.29%
2019/01/28	1	41.15	0	0.00	41.35	1	152	0.66%
2018/12/20	0	0.00	1	39.20	39.25	-1	233	-0.43%
2018/11/15	1	39.20	0	0.00	39.75	1	318	0.31%
2018/10/29	0	0.00	1	36.55	36.65	-1	353	-0.28%
2018/09/19	1	45.85	0	0.00	46.15	1	345	0.29%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/15	1	50.40	0	0.00	51.10	1	419	0.24%
2018/08/07	1	52.90	0	0.00	52.80	1	443	0.23%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/18	0	0.00	1	52.00	51.70	-1	505	-0.20%
2018/07/12	1	51.40	0	0.00	51.60	1	540	0.18%
2018/07/05	1	54.10	0	0.00	54.00	1	590	0.17%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/23	0	0.00	13	55.30	55.20	-13	687	-1.89%
2018/05/16	0	0.00	3	56.40	56.60	-3	715	-0.42%
2018/05/11	10	58.59	0	0.00	58.50	10	767	1.30%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/05/09	1	59.90	0	0.00	58.50	1	789	0.13%
2018/05/03	0	0.00	5	58.60	58.60	-5	811	-0.62%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/10	1	60.80	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/02	10	59.90	1	60.00	59.90	9	1,391	0.65%
2018/03/31	1	58.90	0	0.00	59.10	1	1,377	0.07%
2018/03/30	1	59.60	0	0.00	59.10	1	1,386	0.07%
2018/03/29	1	59.40	1	58.80	59.20	0	1,426	0.00%
2018/03/22	4	58.08	0	0.00	57.50	4	1,440	0.28%
2018/03/20	0	0.00	2	56.50	56.80	-2	1,429	-0.14%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/03/09	1	55.60	0	0.00	55.80	1	1,533	0.07%
2018/03/07	0	0.00	1	55.40	55.20	-1	1,556	-0.06%
2018/03/06	1	54.50	0	0.00	54.50	1	1,581	0.06%
2018/03/05	0	0.00	1	54.80	54.50	-1	1,609	-0.06%
2018/03/01	1	55.10	0	0.00	55.40	1	1,670	0.06%
2018/02/08	1	55.90	0	0.00	55.90	1	1,836	0.05%
2018/01/19	0	0.00	11	61.17	60.70	-11	1,827	-0.60%
2018/01/18	10	62.80	10	63.40	61.10	0	1,816	0.00%
2018/01/17	0	0.00	1	61.00	60.90	-1	1,755	-0.06%
2018/01/16	0	0.00	1	61.10	61.20	-1	1,770	-0.06%
2018/01/11	0	0.00	5	59.80	59.50	-5	1,717	-0.29%
2018/01/10	23	62.67	12	60.75	60.30	11	1,713	0.64%
2018/01/08	1	59.40	0	0.00	59.00	1	1,641	0.06%
2018/01/05	5	61.10	13	60.95	60.30	-8	1,605	-0.50%
2018/01/04	0	0.00	1	59.30	59.00	-1	1,550	-0.06%