普萊德 (6263)-第一金-華江券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	152.50	0	0.00	150.50	0.1	544	0.02%
2024/05/03	1	150.00	0	0.00	150.00	1	559	0.18%
2024/04/26	0	150.00	0	0.00	149.00	0	580	0.01%
2024/04/25	0	151.00	0	0.00	150.00	0	581	0.01%
2024/04/24	0	0.00	1.1	153.52	155.00	-1.1	581	-0.19%
2024/04/19	1.1	142.10	0	0.00	142.50	1.1	578	0.18%
2024/04/15	0	150.50	0	0.00	148.50	0	606	0.00%
2024/03/21	1	160.96	0	0.00	159.00	1	770	0.13%
2024/03/19	0	0.00	1	165.50	164.00	-1	783	-0.13%
2024/03/14	0	0.00	1	168.50	168.50	-1	760	-0.13%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/07	1	164.50	0	0.00	163.00	1	717	0.14%
2024/03/06	1	171.50	1	172.00	171.50	0	703	0.00%
2024/03/04	1	169.50	0	0.00	172.00	1	685	0.15%
2024/03/01	1	172.00	0	0.00	170.00	1	673	0.15%
2024/02/27	1	166.50	0	0.00	166.00	1	647	0.15%
2024/02/23	0	0.00	0.1	172.50	168.00	-0.1	592	-0.01%
2024/02/19	0	163.00	2	161.00	162.00	-2	545	-0.36%
2024/02/16	0	0.00	2.2	157.45	164.50	-2.2	520	-0.42%
2024/02/15	1	151.00	0	0.00	152.50	1	494	0.20%
2024/02/05	11.2	154.94	8	156.56	155.50	3.2	484	0.67%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/01/29	1	148.00	1	150.50	147.50	0	425	0.00%
2024/01/26	1	144.00	0	0.00	143.00	1	407	0.25%
2024/01/22	0	0.00	2	136.00	136.50	-2	370	-0.54%
2024/01/17	0.1	137.00	0	0.00	136.00	0.1	358	0.01%
2024/01/12	2.1	141.98	0	0.00	141.00	2.1	347	0.59%
2024/01/11	0	0.00	3.1	145.84	144.50	-3.1	343	-0.89%
2024/01/10	0.1	140.25	0	0.00	139.50	0.1	334	0.03%
2024/01/08	1	145.50	0	0.00	146.50	1	305	0.33%
2024/01/05	0.1	145.00	0	0.00	144.50	0.1	283	0.02%
2024/01/04	2.2	145.70	1	150.50	144.50	1.2	279	0.44%
2024/01/02	1.1	154.43	1.1	153.00	154.00	0	253	0.00%
2023/12/29	0	0.00	5	148.10	149.50	-5	213	-2.34%
2023/12/28	4	140.50	0	0.00	139.00	4	192	2.08%
2023/12/27	1	141.00	3	149.17	141.00	-2	189	-1.06%
2023/12/25	1.1	139.52	0.2	142.00	139.00	0.9	163	0.53%
2023/12/22	0.1	143.00	0	0.00	143.00	0.1	159	0.03%
2023/12/20	1.2	143.42	2	146.50	146.00	-0.8	144	-0.55%
2023/12/19	0.1	134.50	0.2	138.00	138.00	-0.1	114	-0.09%
2023/12/18	0.3	138.20	0	0.00	136.00	0.3	105	0.24%
2023/12/15	0	0.00	0.3	140.55	143.00	-0.3	86	-0.31%
2023/12/12	0	0.00	2	129.50	129.00	-2	60	-3.28%
2023/12/11	0	0.00	0.1	129.50	129.00	-0.1	60	-0.17%
2023/12/08	3	129.17	0	0.00	129.00	3	60	4.99%
2023/12/04	2.1	128.76	0	0.00	128.50	2.1	60	3.47%
2023/11/30	0	0.00	0.2	128.50	128.50	-0.2	60	-0.33%
2023/11/21	0	0.00	1	128.50	128.00	-1	60	-1.65%
2023/11/13	1	125.50	0	0.00	126.00	1	60	1.67%
2023/11/10	0.1	124.50	0	0.00	124.50	0.1	60	0.08%
2023/11/09	0.2	126.50	0	0.00	125.50	0.2	61	0.32%
2023/11/08	0.1	125.25	0	0.00	125.50	0.1	64	0.16%
2023/10/04	0.1	123.00	0	0.00	123.00	0.1	127	0.04%
2023/10/02	0	0.00	1	126.00	126.00	-1	135	-0.74%
2023/09/22	1	124.00	0	0.00	123.00	1	155	0.64%
2023/09/18	0.1	125.00	0	0.00	124.00	0.1	179	0.03%
2023/09/15	1.1	125.02	0	0.00	125.00	1.1	180	0.58%
2023/09/06	0	0.00	0.2	129.00	128.00	-0.2	201	-0.10%
2023/09/04	0	0.00	0.1	126.00	125.00	-0.1	215	-0.05%
2023/08/31	0.1	124.50	0	0.00	124.50	0.1	216	0.02%
2023/08/30	0	0.00	0	126.50	126.00	0	217	-0.01%
2023/08/25	0	0.00	2	124.00	123.50	-2	217	-0.92%
2023/08/14	1	121.50	0	0.00	118.50	1	227	0.44%
2023/08/11	0.1	121.00	0	0.00	121.00	0.1	225	0.02%
2023/08/10	0.1	127.00	0	0.00	123.50	0.1	226	0.04%
2023/08/02	1.1	130.14	0	0.00	131.00	1.1	253	0.43%
2023/08/01	0.1	135.25	0	0.00	135.00	0.1	253	0.04%
2023/07/27	0	0.00	7.1	138.46	137.50	-7.1	251	-2.83%
2023/07/26	0	0.00	0.2	142.00	141.50	-0.2	244	-0.07%
2023/07/25	3	144.17	3	142.50	142.50	0	241	0.00%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/18	3	132.67	0	0.00	132.50	3	236	1.27%
2023/07/14	2	132.00	0	0.00	133.50	2	241	0.83%
2023/07/13	2	130.50	0	0.00	129.50	2	248	0.80%
2023/07/12	0	0.00	1	129.50	129.00	-1	252	-0.40%
2023/07/10	1.1	129.90	0	0.00	127.50	1.1	269	0.39%
2023/07/07	1	134.00	0	0.00	133.50	1	268	0.37%
2023/07/06	0	0.00	2	138.25	137.00	-2	269	-0.74%
2023/07/05	1	137.00	0	0.00	137.00	1	269	0.37%
2023/07/04	3	136.67	0	0.00	136.00	3	267	1.12%
2023/07/03	1	136.50	0	0.00	134.50	1	263	0.38%
2023/06/29	0	0.00	1	131.00	130.50	-1	255	-0.39%
2023/06/27	1	122.00	0	0.00	122.00	1	235	0.42%
2023/06/16	0	0.00	3	126.33	126.00	-3	252	-1.19%
2023/06/12	1	119.00	0	0.00	123.00	1	251	0.40%
2023/06/09	0	0.00	1	126.00	126.50	-1	243	-0.41%
2023/06/05	1	117.50	0	0.00	117.50	1	264	0.38%
2023/05/29	0	0.00	9	119.50	117.50	-9	264	-3.40%
2023/05/23	0	0.00	3	115.83	118.00	-3	257	-1.16%
2023/05/16	0.1	111.00	0	0.00	111.50	0.1	251	0.02%
2023/05/15	2.1	112.01	0	0.00	112.00	2.1	246	0.83%
2023/05/11	3.1	112.32	5	111.20	112.00	-1.9	244	-0.79%
2023/05/10	2.1	115.96	0	0.00	115.00	2.1	238	0.86%
2023/05/09	8.1	119.44	0	0.00	118.50	8.1	228	3.54%
2023/04/27	0	0.00	1	130.00	129.00	-1	197	-0.51%
2023/04/21	1	122.00	0	0.00	118.00	1	186	0.54%
2023/04/20	0	0.00	2	123.00	123.00	-2	178	-1.12%
2023/04/18	1	128.50	1	130.00	128.00	0	169	0.00%
2023/04/17	0	0.00	1	124.50	128.00	-1	160	-0.62%
2023/04/14	1	122.00	0	0.00	122.00	1	154	0.65%
2023/04/12	1	119.00	1	119.00	119.00	0	133	0.00%
2023/04/10	1	113.50	0	0.00	113.50	1	125	0.80%
2023/03/30	1	110.00	0	111.00	111.00	1	120	0.83%
2023/03/28	0	0.00	1	108.00	109.00	-1	118	-0.85%
2023/03/23	1	112.00	0	0.00	111.00	1	114	0.87%
2023/03/15	0	0.00	3	100.50	101.00	-3	119	-2.51%
2023/03/14	1	102.00	0	0.00	103.00	1	114	0.87%
2023/03/13	3	101.50	0.1	102.00	103.00	2.9	112	2.58%
2023/03/03	0	0.00	1	92.90	92.80	-1	73	-1.36%
2023/03/01	0	0.00	2	91.50	92.70	-2	73	-2.71%
2023/02/20	0.1	87.80	1	88.90	88.90	-0.9	72	-1.24%
2023/02/10	0.3	87.92	0	0.00	86.40	0.3	72	0.47%
2023/02/06	0	0.00	1	89.20	89.20	-1	68	-1.46%
2023/02/01	1	88.20	0	0.00	88.90	1	66	1.50%
2023/01/11	0	0.00	1	89.80	90.50	-1	64	-1.56%
2022/12/26	1	89.60	0	0.00	89.60	1	62	1.59%
2022/12/19	0	0.00	1	86.40	85.70	-1	62	-1.59%
2022/12/12	2	92.95	2	91.35	90.50	0	54	0.00%
2022/12/09	0	0.00	3	87.40	88.20	-3	39	-7.54%
2022/11/11	3	77.60	0	0.00	77.70	3	39	7.64%
2022/10/17	0	0.00	1	74.00	73.90	-1	59	-1.67%
2022/09/29	0.1	74.10	0	0.00	73.60	0.1	62	0.14%
2022/09/20	0.4	78.60	0	0.00	78.10	0.4	60	0.66%
2022/09/06	0	0.00	0	80.00	78.70	0	59	-0.07%
2022/08/30	0	0.00	0	80.50	79.30	0	60	-0.03%
2022/08/29	0	0.00	0	80.50	79.30	0	60	0.00%
2022/07/28	0	0.00	1	74.40	75.10	-1	52	-1.90%
2022/07/27	1	78.40	0	0.00	78.40	1	49	2.00%
2022/07/26	0	0.00	1	78.00	78.00	-1	48	-2.05%
2022/07/25	0	0.00	2	78.80	79.10	-2	47	-4.17%
2022/07/15	0	0.00	1	75.50	75.50	-1	46	-2.15%
2022/07/08	1	73.70	0	0.00	73.80	1	48	2.05%
2022/06/28	1	75.80	0	0.00	75.40	1	45	2.20%
2022/04/11	0	0.00	3	73.70	73.00	-3	61	-4.90%
2022/04/08	0	0.00	1	73.30	73.70	-1	61	-1.62%
2022/04/06	3	73.20	0	0.00	73.30	3	62	4.82%
2022/03/24	0	0.00	3	73.30	73.70	-3	62	-4.78%
2022/03/17	3	72.00	0	0.00	72.40	3	62	4.79%
2022/03/11	1	72.00	0	0.00	72.00	1	64	1.56%
2022/03/10	0	0.00	3	72.90	72.70	-3	63	-4.73%
2022/03/09	3	71.80	0	0.00	71.80	3	63	4.72%
2022/03/08	0	0.00	2	71.80	71.50	-2	63	-3.16%
2022/03/03	0	0.00	2	74.20	74.30	-2	60	-3.28%
2022/02/24	0	0.00	0.1	72.80	72.00	-0.1	60	-0.16%
2022/01/21	0	0.00	1	70.70	70.50	-1	57	-1.75%
2022/01/11	0	0.00	1	70.40	70.90	-1	49	-2.01%
2021/12/15	0	0.00	6	68.70	68.80	-6	46	-13.02%
2021/12/10	2	69.20	0	0.00	69.40	2	45	4.43%
2021/11/25	0	0.00	1	68.60	68.20	-1	42	-2.35%
2021/11/19	0	0.00	4	68.03	68.00	-4	42	-9.47%
2021/11/02	0	0.00	10	68.40	67.80	-10	47	-21.14%
2021/11/01	0	0.00	0	69.50	67.90	0	47	-0.08%
2021/10/13	2	66.20	0	0.00	66.20	2	60	3.31%
2021/09/29	2	64.90	0	0.00	64.90	2	65	3.03%
2021/09/22	1	64.70	0	0.00	64.80	1	68	1.45%
2021/09/09	0	64.50	0	0.00	64.90	0	73	0.03%
2021/08/30	0.1	65.40	0	0.00	65.70	0.1	90	0.09%
2021/08/27	1	65.10	0	0.00	65.40	1	93	1.07%
2021/08/04	5	67.80	0	0.00	67.80	5	98	5.08%
2021/07/22	0.1	67.40	0	0.00	67.50	0.1	96	0.06%
2021/07/14	5	67.50	3	67.40	67.50	2	98	2.02%
2021/06/29	1	67.00	0	0.00	67.30	1	101	0.99%
2021/06/22	1	65.90	3	66.30	66.40	-2	99	-2.01%
2021/06/16	0	0.00	1	66.10	65.90	-1	98	-1.01%
2021/06/10	0	67.00	0	0.00	66.80	0	96	0.00%
2021/06/07	3	67.03	0	0.00	67.10	3	91	3.29%
2021/06/03	1	67.00	0	0.00	67.10	1	83	1.20%
2021/06/02	1	66.10	0	0.00	66.00	1	78	1.27%
2021/05/19	1	63.20	0	0.00	63.30	1	77	1.30%
2021/05/18	1	61.50	0	0.00	63.20	1	77	1.28%
2021/05/11	1	64.20	0	0.00	64.00	1	74	1.35%
2021/05/06	1	65.10	0	0.00	64.80	1	70	1.42%
2021/05/05	1	64.90	0	0.00	65.20	1	69	1.43%
2021/05/04	1	65.30	0	0.00	65.10	1	69	1.44%
2021/04/29	1	66.20	0	0.00	66.20	1	66	1.50%
2021/04/14	1	65.50	0	0.00	65.40	1	62	1.59%
2021/04/01	1	64.90	0	0.00	64.80	1	56	1.76%
2021/03/16	0	0.00	7	63.00	63.10	-7	52	-13.44%
2021/03/04	0	0.00	2	62.50	62.30	-2	53	-3.75%
2021/03/03	7	62.50	0	0.00	62.60	7	53	13.07%
2021/02/24	0	0.00	5	62.10	62.10	-5	53	-9.42%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2021/01/28	1	61.40	0	0.00	61.80	1	48	2.07%
2021/01/19	2	61.40	0	0.00	61.40	2	44	4.46%
2021/01/11	0	0.00	2	62.40	62.40	-2	40	-4.89%
2020/12/17	0	0.00	2	62.70	62.40	-2	35	-5.57%
2020/12/15	1	62.50	0	0.00	62.40	1	35	2.81%
2020/10/29	1	61.10	0	0.00	61.50	1	67	1.49%
2020/10/21	1	61.60	0	0.00	61.70	1	78	1.27%
2020/10/07	1	61.10	0	0.00	61.10	1	95	1.05%
2020/09/30	1	60.90	0	0.00	61.20	1	102	0.97%
2020/09/28	1	61.10	0	0.00	61.00	1	106	0.94%
2020/09/25	1	61.20	0	0.00	61.00	1	110	0.90%
2020/08/20	2	61.90	0	0.00	61.90	2	119	1.67%
2020/08/13	1	63.50	0	0.00	63.50	1	119	0.83%
2020/08/07	1	64.90	1	64.90	64.50	0	114	0.00%
2020/08/06	0	0.00	1	65.30	65.40	-1	112	-0.89%
2020/08/05	1	69.70	0	0.00	69.70	1	105	0.95%
2020/07/30	1	68.90	0	0.00	68.90	1	98	1.02%
2020/07/28	4	68.70	0	0.00	67.80	4	99	4.02%
2020/07/22	0	0.00	1	70.40	70.20	-1	92	-1.09%
2020/07/13	1	68.50	0	0.00	68.20	1	85	1.17%
2020/07/07	0	0.00	1	68.50	68.40	-1	80	-1.24%
2020/07/06	0	0.00	1	68.00	68.10	-1	79	-1.25%
2020/06/22	0	0.00	0.1	66.00	65.60	-0.1	82	-0.06%
2020/05/27	0	0.00	1	64.70	64.80	-1	109	-0.91%
2020/05/22	4	63.55	0	0.00	63.70	4	108	3.69%
2020/05/04	0	0.00	2	62.30	62.50	-2	101	-1.97%
2020/04/29	2	61.70	0	0.00	62.00	2	102	1.96%
2020/04/22	0	0.00	1	59.10	59.80	-1	104	-0.95%
2020/04/21	0	0.00	1	60.30	59.70	-1	104	-0.96%
2020/04/17	1	61.50	0	0.00	60.90	1	101	0.99%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/03/19	1	51.30	2	51.30	52.00	-1	81	-1.23%
2020/03/17	1	56.20	1	56.50	56.20	0	72	0.00%
2020/03/13	2	59.05	1	59.00	60.80	1	64	1.55%
2020/03/10	1	62.40	0	0.00	63.90	1	54	1.83%
2020/03/02	1	62.60	2	62.80	62.60	-1	51	-1.94%
2020/02/06	1	64.00	0	0.00	64.30	1	46	2.14%
2020/01/31	1	64.40	0	0.00	64.00	1	41	2.38%
2019/12/27	1	65.40	0	0.00	65.00	1	47	2.11%
2019/12/23	1	65.50	0	0.00	65.00	1	46	2.13%
2019/12/12	1	65.00	0	0.00	64.90	1	48	2.08%
2019/11/04	0	0.00	1	64.00	64.40	-1	78	-1.28%
2019/10/24	0	0.00	1	64.00	63.80	-1	85	-1.17%
2019/08/29	1	65.70	0	0.00	65.60	1	81	1.23%
2019/08/21	2	64.20	0	0.00	64.40	2	74	2.69%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/08/08	0	0.00	1	63.00	63.10	-1	70	-1.42%
2019/08/07	1	66.70	0	0.00	66.70	1	68	1.46%
2019/08/06	0	0.00	1	66.00	66.50	-1	65	-1.53%
2019/08/05	0	0.00	3	66.90	66.60	-3	63	-4.76%
2019/04/29	3	65.30	0	0.00	64.70	3	58	5.09%
2019/04/11	0	0.00	1	62.90	63.20	-1	44	-2.26%
2019/04/01	0	0.00	1	62.50	62.40	-1	41	-2.44%
2019/01/14	1	56.80	0	0.00	57.00	1	36	2.71%
2018/10/29	1	53.20	0	0.00	53.20	1	70	1.42%
2018/10/19	1	54.80	0	0.00	54.80	1	71	1.40%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/09	1	58.70	0	0.00	59.10	1	65	1.53%
2018/06/05	1	63.00	0	0.00	63.10	1	66	1.50%
2018/02/08	0	0.00	1	59.20	59.40	-1	191	-0.52%
2018/01/29	0	0.00	0.1	63.00	63.00	-0.1	203	-0.05%
2018/01/22	0	0.00	1	63.40	63.70	-1	200	-0.50%
2018/01/09	0	0.00	1	64.50	63.60	-1	179	-0.56%
2018/01/08	1	69.20	0.2	68.20	68.50	0.8	166	0.48%
2018/01/05	0	0.00	0.2	64.60	64.90	-0.2	145	-0.13%
2018/01/04	0	0.00	0.3	62.20	62.60	-0.3	137	-0.23%