普萊德 (6263)-元富-成功券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	152.00	0	0.00	149.00	0	578	0.01%
2024/04/24	2	155.50	1	151.01	155.00	1	581	0.17%
2024/04/22	1	142.00	2	141.50	141.50	-1	578	-0.17%
2024/04/19	0	143.00	0	0.00	142.50	0	578	0.00%
2024/04/18	0	0.00	4	145.00	146.50	-4	578	-0.69%
2024/04/16	0	144.00	1	144.50	145.00	-1	600	-0.17%
2024/04/15	0	152.11	0	0.00	148.50	0	606	0.01%
2024/04/11	0	155.50	0	0.00	155.00	0	617	0.00%
2024/04/09	0	158.00	0	0.00	156.50	0	641	0.00%
2024/04/03	0	0.00	0	162.50	160.00	0	696	0.00%
2024/03/28	0	155.75	0	0.00	156.00	0	714	0.00%
2024/03/26	0	156.50	0	0.00	155.50	0	724	0.00%
2024/03/18	0	0.00	1	166.00	166.00	-1	785	-0.13%
2024/03/14	2	167.25	0	0.00	168.50	2	760	0.26%
2024/03/13	1	160.00	0	0.00	160.00	1	749	0.13%
2024/03/08	0	0.00	1	162.00	157.50	-1	729	-0.14%
2024/03/05	1	175.50	0	0.00	173.00	1	698	0.14%
2024/03/04	0	0.00	2	172.00	172.00	-2	685	-0.29%
2024/03/01	2	172.00	0	174.00	170.00	2	673	0.30%
2024/02/29	1	165.50	1	168.50	167.00	0	659	0.00%
2024/02/27	0	0.00	1	177.00	166.00	-1	647	-0.15%
2024/02/26	4	175.88	0	0.00	175.50	4	629	0.64%
2024/02/23	0	0.00	1	169.50	168.00	-1	592	-0.17%
2024/02/20	1	164.50	0	0.00	160.50	1	552	0.18%
2024/02/16	2	152.25	0	0.00	164.50	2	520	0.38%
2024/02/15	1	150.00	0	0.00	152.50	1	494	0.20%
2024/02/05	0	0.00	1	158.50	155.50	-1	484	-0.21%
2024/02/02	1	141.00	2	150.25	151.00	-1	450	-0.22%
2024/02/01	0	0.00	1	144.50	142.50	-1	430	-0.23%
2024/01/31	2	143.75	1	146.00	143.50	1	425	0.23%
2024/01/25	0	0.00	1	146.50	146.00	-1	391	-0.26%
2024/01/23	0	0.00	1	140.00	139.00	-1	374	-0.27%
2024/01/18	2	134.00	0	0.00	133.50	2	363	0.55%
2024/01/17	1	139.00	0	0.00	136.00	1	358	0.28%
2024/01/16	2	140.00	0	0.00	138.50	2	353	0.57%
2024/01/10	2	141.00	0	0.00	139.50	2	334	0.60%
2024/01/09	1	147.00	1	146.50	146.00	0	316	0.00%
2024/01/08	2	137.00	1	149.00	146.50	1	305	0.33%
2024/01/02	1	157.00	2	153.50	154.00	-1	253	-0.39%
2023/12/29	2	143.50	2	146.00	149.50	0	213	0.00%
2023/12/26	1	139.00	1	139.00	143.00	0	171	0.00%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/20	0	0.00	2	145.00	146.00	-2	144	-1.38%
2023/12/19	1	138.00	0	0.00	138.00	1	114	0.88%
2023/12/18	2	136.00	0	0.00	136.00	2	105	1.90%
2023/12/15	0	0.00	3	141.50	143.00	-3	86	-3.45%
2023/07/27	1	138.00	0	139.00	137.50	1	251	0.40%
2023/07/26	0	142.00	0	0.00	141.50	0	244	0.00%
2023/07/25	0	143.50	0	0.00	142.50	0	241	0.00%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/19	1	132.00	0	0.00	131.00	1	229	0.44%
2023/07/17	0	0.00	1.1	137.82	136.00	-1.1	240	-0.46%
2023/07/11	0.1	127.50	0	0.00	128.00	0.1	262	0.04%
2023/07/05	0	136.50	0	137.00	137.00	0	269	0.00%
2023/07/04	0	136.00	0	0.00	136.00	0	267	0.00%
2023/06/28	1	132.00	1	130.00	130.00	0	247	0.00%
2023/06/12	1	121.00	0	0.00	123.00	1	251	0.40%
2023/06/09	0	0.00	2	127.00	126.50	-2	243	-0.82%
2023/05/24	0	0.00	0	116.50	116.00	0	258	0.00%
2023/05/18	0	0.00	0.1	115.50	115.00	-0.1	255	-0.04%
2023/05/11	0.1	112.00	0	0.00	112.00	0.1	244	0.04%
2023/05/10	0	114.50	0	0.00	115.00	0	238	0.00%
2023/05/09	0	121.25	0	0.00	118.50	0	228	0.00%
2023/04/28	0	128.00	0	0.00	127.50	0	201	0.00%
2023/04/20	0	123.50	0	0.00	123.00	0	178	0.00%
2023/04/17	0	0.00	0.3	127.00	128.00	-0.3	160	-0.21%
2023/04/14	0.3	125.00	0	0.00	122.00	0.3	154	0.22%
2023/04/12	0	0.00	4	119.00	119.00	-4	133	-2.99%
2023/03/31	1	109.50	0	0.00	111.50	1	121	0.82%
2023/03/30	2	109.75	0	0.00	111.00	2	120	1.65%
2023/03/23	1	109.50	0	0.00	111.00	1	114	0.87%
2023/03/15	0	0.00	1	105.00	101.00	-1	119	-0.84%
2023/03/10	1	98.00	1	104.50	99.10	0	104	0.00%
2023/03/09	1	101.00	0	0.00	102.50	1	88	1.13%
2023/03/08	0	0.00	0	93.50	93.50	0	75	-0.01%
2023/02/22	0	0.00	1	89.60	89.80	-1	72	-1.37%
2022/12/20	1	85.00	2	85.00	83.50	-1	63	-1.58%
2022/12/13	0	87.60	0	0.00	87.70	0	58	0.00%
2022/12/12	2	92.35	0	0.00	90.50	2	54	3.66%
2022/12/08	1	80.10	0	0.00	80.20	1	34	2.89%
2022/12/06	0	79.90	0	0.00	79.80	0	35	0.00%
2022/12/05	1	80.20	0	0.00	80.00	1	36	2.73%
2022/12/01	1	80.30	0	0.00	80.30	1	37	2.68%
2022/11/17	0	77.00	0	0.00	77.10	0	37	0.00%
2022/11/11	1	77.40	0	0.00	77.70	1	39	2.55%
2022/11/10	0	0.00	1	77.20	77.70	-1	39	-2.53%
2022/10/17	0	0.00	1	73.50	73.90	-1	59	-1.67%
2022/10/14	1	74.00	0	0.00	73.90	1	60	1.65%
2022/09/29	2	74.15	0	0.00	73.60	2	62	3.21%
2022/09/26	0	0.00	1	74.30	74.60	-1	61	-1.63%
2022/09/13	0	0.00	1	78.10	78.30	-1	61	-1.64%
2022/09/12	1	77.80	0	0.00	78.30	1	60	1.65%
2022/09/02	1	79.40	0	0.00	79.10	1	59	1.67%
2022/08/31	0	0.00	1	79.10	79.20	-1	61	-1.64%
2022/08/26	1	79.20	0	0.00	79.20	1	59	1.67%
2022/08/23	1	78.90	0	0.00	79.00	1	58	1.72%
2022/08/22	1	80.20	1	79.80	79.80	0	57	0.00%
2022/08/18	2	78.60	0	0.00	78.50	2	56	3.54%
2022/08/15	1	79.70	0	0.00	79.50	1	53	1.86%
2022/08/10	0	0.00	2	79.80	79.90	-2	53	-3.71%
2022/08/09	0	0.00	1	80.30	80.00	-1	54	-1.84%
2022/08/08	0	0.00	1	76.80	78.60	-1	52	-1.90%
2022/08/05	2	76.65	0	0.00	77.20	2	52	3.83%
2022/07/26	1	78.00	0	0.00	78.00	1	48	2.05%
2022/07/20	0	0.00	1	76.50	76.70	-1	44	-2.23%
2022/06/28	2	76.45	0	0.00	75.40	2	45	4.39%
2022/05/31	2	75.00	0	0.00	75.40	2	49	4.05%
2022/04/27	0	0.00	1	74.20	74.50	-1	58	-1.70%
2022/04/26	1	75.50	0	0.00	75.40	1	58	1.71%
2022/04/25	1	75.60	0	0.00	75.30	1	59	1.68%
2022/04/20	1	76.00	1	77.00	76.80	0	59	0.00%
2022/04/13	0	0.00	1	73.30	73.30	-1	60	-1.65%
2022/04/11	0	0.00	3	73.27	73.00	-3	61	-4.90%
2022/04/01	1	73.30	0	0.00	73.80	1	62	1.61%
2022/03/28	1	73.70	0	0.00	73.70	1	63	1.58%
2022/03/25	2	73.90	0	0.00	74.00	2	63	3.15%
2022/03/17	1	72.10	0	0.00	72.40	1	62	1.60%
2022/03/03	1	74.10	0	0.00	74.30	1	60	1.64%
2022/01/24	1	70.50	0	0.00	70.60	1	56	1.76%
2022/01/10	0	0.00	1	70.40	70.10	-1	48	-2.04%
2021/12/15	0	0.00	3	68.67	68.80	-3	46	-6.51%
2021/11/29	1	68.00	0	0.00	68.00	1	43	2.31%
2021/11/23	0	0.00	1	67.90	68.00	-1	41	-2.41%
2021/11/11	0	0.00	6	67.90	68.00	-6	42	-13.98%
2021/11/09	1	68.00	0	0.00	67.90	1	44	2.25%
2021/10/27	1	66.10	0	0.00	66.30	1	52	1.91%
2021/08/24	1	64.30	0	0.00	64.30	1	101	0.98%
2021/08/05	0	0.00	1	64.00	64.30	-1	97	-1.02%
2021/08/04	1	67.60	0	0.00	67.80	1	98	1.02%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.02%
2021/06/28	1	66.90	1	66.80	67.20	0	100	0.00%
2021/06/25	1	67.00	0	0.00	66.90	1	100	1.00%
2021/06/24	0	0.00	1	66.70	66.90	-1	99	-1.00%
2021/06/21	0	0.00	1	65.60	65.90	-1	99	-1.01%
2021/06/17	1	65.90	0	0.00	65.90	1	99	1.01%
2021/06/10	0	0.00	1	66.90	66.80	-1	96	-1.04%
2021/06/09	1	67.90	0	0.00	67.30	1	95	1.05%
2021/05/17	0	0.00	1	61.80	61.90	-1	78	-1.27%
2021/05/13	1	63.00	0	0.00	63.20	1	78	1.28%
2021/05/04	0	0.00	0.1	64.50	65.10	-0.1	69	-0.07%
2021/05/03	1	65.40	1	65.00	66.00	0	68	0.00%
2021/04/29	2	66.25	0	0.00	66.20	2	66	3.01%
2021/04/22	1	66.40	0	0.00	65.90	1	65	1.52%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/22	0	0.00	0.1	62.30	62.00	-0.1	52	-0.17%
2021/02/18	1	61.60	0	0.00	61.60	1	52	1.91%
2021/02/03	1	61.50	0	0.00	61.30	1	48	2.06%
2020/12/01	0	0.00	2	62.80	62.90	-2	34	-5.88%
2020/11/30	0	0.00	2	62.45	62.40	-2	34	-5.82%
2020/11/27	0	0.00	1	62.00	62.20	-1	33	-2.96%
2020/11/25	0	0.00	2	61.90	62.10	-2	34	-5.85%
2020/11/24	0.1	61.80	0	0.00	61.90	0.1	33	0.27%
2020/11/19	0	0.00	3	62.17	62.00	-3	34	-8.78%
2020/11/17	0	0.00	1	61.80	61.90	-1	35	-2.84%
2020/11/11	0	0.00	1	61.70	61.80	-1	39	-2.54%
2020/09/29	1	61.10	0	0.00	61.00	1	103	0.96%
2020/09/28	0	0.00	0.1	61.40	61.00	-0.1	106	-0.12%
2020/09/25	1	61.50	0	0.00	61.00	1	110	0.90%
2020/09/15	0	0.00	2	62.30	62.40	-2	114	-1.75%
2020/09/07	0	0.00	3	62.00	62.20	-3	115	-2.61%
2020/07/29	0	0.00	8	68.50	68.80	-8	98	-8.09%
2020/07/27	0	0.00	1	70.30	68.90	-1	97	-1.02%
2020/07/24	0	0.00	0.1	69.50	69.50	-0.1	95	-0.10%
2020/07/23	0	0.00	1	70.90	70.50	-1	93	-1.07%
2020/07/09	0.1	69.00	0	0.00	69.40	0.1	82	0.06%
2020/07/07	10	68.40	0	0.00	68.40	10	80	12.38%
2020/06/10	0	0.00	1	66.00	66.10	-1	100	-0.99%
2020/05/20	1	62.60	0	0.00	62.70	1	104	0.96%
2020/05/11	1	62.50	0	0.00	62.30	1	105	0.95%
2020/04/30	0.1	62.40	0	0.00	62.30	0.1	100	0.10%
2020/03/30	1	56.60	0	0.00	57.10	1	90	1.10%
2020/03/20	2	54.10	0	0.00	55.40	2	83	2.38%
2020/03/12	1	62.70	0	0.00	61.70	1	59	1.67%
2020/02/03	1	62.20	0	0.00	63.20	1	45	2.21%
2020/01/20	1	65.90	0	0.00	65.90	1	38	2.61%
2020/01/02	1	65.00	0	0.00	65.00	1	45	2.21%
2019/12/31	1	65.00	0	0.00	65.00	1	45	2.19%
2019/12/30	1	64.90	0	0.00	65.30	1	46	2.15%
2019/11/29	1	65.00	0	0.00	65.10	1	54	1.82%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/10/28	1	63.90	0	0.00	63.90	1	83	1.19%
2019/10/03	0	0.00	2	65.50	65.50	-2	84	-2.37%
2019/10/01	0	0.00	2	65.20	65.40	-2	83	-2.38%
2019/09/19	0	0.00	1	65.10	65.00	-1	84	-1.19%
2019/09/18	0	0.00	0	65.50	65.10	0	83	-0.04%
2019/09/10	0.1	65.50	0	0.00	65.30	0.1	82	0.11%
2019/08/22	0	0.00	2	65.80	65.70	-2	78	-2.54%
2019/08/12	1	63.90	0	0.00	63.90	1	73	1.36%
2019/08/08	3	63.13	0	0.00	63.10	3	70	4.25%
2019/07/29	0	66.70	0	0.00	66.70	0	61	0.05%
2019/05/13	0	64.30	0	0.00	64.30	0	69	0.02%
2019/05/03	0	0.00	0.2	65.10	65.10	-0.2	63	-0.28%
2019/04/12	0.2	62.50	0	0.00	62.50	0.2	45	0.35%
2019/04/09	0	0.00	1	63.90	63.90	-1	43	-2.29%
2019/03/13	0.2	61.10	0	0.00	61.30	0.2	40	0.40%
2018/12/19	0	56.90	0	0.00	56.90	0	45	0.00%
2018/12/18	0.1	56.80	0	0.00	57.10	0.1	44	0.19%
2018/12/06	0	55.20	0	0.00	55.50	0	43	0.09%
2018/12/03	0.1	56.20	0	0.00	56.20	0.1	46	0.11%
2018/11/22	1	55.00	0	0.00	55.00	1	43	2.28%
2018/11/19	0	0.00	2	54.30	54.70	-2	46	-4.28%
2018/10/12	1	56.20	0	0.00	56.00	1	71	1.39%
2018/08/28	1	57.20	0	0.00	57.10	1	71	1.39%
2018/08/08	0	0.00	1	63.20	63.00	-1	60	-1.64%
2018/08/06	0.1	63.50	0	0.00	63.50	0.1	53	0.16%
2018/08/01	0	63.60	0	0.00	63.60	0	50	0.08%
2018/07/31	1	63.60	0	0.00	63.40	1	49	2.02%
2018/07/18	0.1	62.00	0	0.00	62.10	0.1	48	0.17%
2018/07/09	0.1	61.50	0	0.00	61.80	0.1	52	0.15%
2018/07/05	1	61.70	0	0.00	61.60	1	53	1.89%
2018/06/21	0	62.50	0	0.00	62.50	0	55	0.00%
2018/06/19	0.1	62.30	0	0.00	62.70	0.1	58	0.13%
2018/06/13	1	62.50	0	0.00	62.50	1	61	1.64%
2018/06/05	0.1	63.10	0	0.00	63.10	0.1	66	0.12%
2018/05/07	0.1	61.30	0	0.00	61.30	0.1	85	0.09%
2018/03/23	1	61.10	5	61.40	61.10	-4	161	-2.48%
2018/03/15	0	0.00	10	60.20	60.30	-10	156	-6.38%
2018/02/07	0	0.00	9	59.81	59.70	-9	192	-4.66%
2018/01/15	7	65.04	0	0.00	64.70	7	193	3.63%
2018/01/11	2	64.50	0	0.00	64.50	2	183	1.09%
2018/01/09	12	64.55	0.4	63.60	63.60	11.6	179	6.48%
2018/01/08	5	68.56	1	68.79	68.50	4	166	2.40%
2018/01/05	1	63.80	2	65.25	64.90	-1	145	-0.69%