普萊德 (6263)-兆豐券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
65張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	150.13	0	0.00	149.00	4	580	0.69%
2024/04/25	2	151.75	0	0.00	150.00	2	581	0.34%
2024/04/24	0	0.00	7	149.43	155.00	-7	581	-1.20%
2024/04/19	4	143.50	5	144.50	142.50	-1	578	-0.17%
2024/04/16	1	143.00	0	0.00	145.00	1	600	0.17%
2024/04/15	2	149.50	0	0.00	148.50	2	606	0.33%
2024/03/26	0	0.00	1	159.00	155.50	-1	724	-0.14%
2024/03/25	1	158.50	0	0.00	157.50	1	750	0.13%
2024/03/22	4	158.63	0	0.00	157.00	4	757	0.53%
2024/03/20	0	0.00	1	162.00	162.00	-1	786	-0.13%
2024/03/15	0	0.00	1	169.00	167.00	-1	783	-0.13%
2024/03/14	0	0.00	2	166.00	168.50	-2	760	-0.26%
2024/03/13	3	160.33	0	0.00	160.00	3	749	0.40%
2024/03/11	0	0.00	7	160.93	162.50	-7	736	-0.95%
2024/03/07	7	167.79	0	0.00	163.00	7	717	0.98%
2024/03/06	1	173.00	1	172.50	171.50	0	703	0.00%
2024/03/04	0	0.00	2	170.00	172.00	-2	685	-0.29%
2024/02/29	0	0.00	1	169.00	167.00	-1	659	-0.15%
2024/02/27	1	175.50	0	0.00	166.00	1	647	0.15%
2024/02/26	1	171.00	1	177.00	175.50	0	629	0.00%
2024/02/23	0	0.00	1	169.50	168.00	-1	592	-0.17%
2024/02/20	1	160.50	0	0.00	160.50	1	552	0.18%
2024/02/19	0	0.00	1	161.50	162.00	-1	545	-0.18%
2024/02/16	7	159.64	7	156.07	164.50	0	520	0.00%
2024/02/15	2	151.25	0	0.00	152.50	2	494	0.40%
2024/02/05	0	0.00	2	153.25	155.50	-2	484	-0.41%
2024/02/01	2	141.50	0	0.00	142.50	2	430	0.46%
2024/01/31	0	0.00	2	144.50	143.50	-2	425	-0.47%
2024/01/29	1	148.00	1	149.00	147.50	0	425	0.00%
2024/01/26	2	143.00	0	0.00	143.00	2	407	0.49%
2024/01/25	1	137.50	4	141.25	146.00	-3	391	-0.77%
2024/01/24	1	139.00	1	139.50	137.50	0	376	0.00%
2024/01/17	5	137.00	5	137.50	136.00	0	358	0.00%
2024/01/11	0	0.00	1	143.50	144.50	-1	343	-0.29%
2024/01/10	3	140.83	0	0.00	139.50	3	334	0.90%
2024/01/08	1	137.50	2	140.00	146.50	-1	305	-0.33%
2024/01/04	4	151.00	0	0.00	144.50	4	279	1.43%
2024/01/03	0	0.00	4	154.25	154.00	-4	267	-1.50%
2024/01/02	5	156.00	2	153.50	154.00	3	253	1.18%
2023/12/26	2	141.50	1	143.00	143.00	1	171	0.58%
2023/12/15	1	130.00	0	0.00	143.00	1	86	1.15%
2023/11/06	0	0.00	4	127.50	131.00	-4	68	-5.86%
2023/10/20	0	0.00	1	121.00	121.00	-1	104	-0.96%
2023/10/16	0	0.00	10	122.25	122.50	-10	118	-8.42%
2023/10/11	5	120.00	0	0.00	120.50	5	124	4.02%
2023/09/21	5	122.50	0	0.00	122.50	5	166	3.01%
2023/09/11	1	124.00	0	0.00	126.50	1	188	0.53%
2023/08/07	5	130.50	0	0.00	130.50	5	230	2.17%
2023/07/25	0	0.00	1	140.50	142.50	-1	241	-0.41%
2023/07/24	1	139.50	0	0.00	139.50	1	238	0.42%
2023/06/28	0	0.00	1	128.50	130.00	-1	247	-0.40%
2023/06/27	1	121.50	0	0.00	122.00	1	235	0.42%
2023/06/12	0	0.00	2	122.00	123.00	-2	251	-0.80%
2023/06/09	2	127.50	0	0.00	126.50	2	243	0.82%
2023/05/11	14	111.61	20	110.78	112.00	-6	244	-2.45%
2023/05/10	10	114.50	10	114.00	115.00	0	238	0.00%
2023/05/09	0	0.00	6	120.42	118.50	-6	228	-2.62%
2023/05/05	5	125.00	0	0.00	128.00	5	206	2.42%
2023/04/25	1	122.00	0	0.00	121.50	1	189	0.53%
2023/04/21	4	118.50	3	118.50	118.00	1	186	0.54%
2023/04/20	3	124.00	16	123.44	123.00	-13	178	-7.28%
2023/04/18	6	129.17	5	128.50	128.00	1	169	0.59%
2023/04/14	2	124.50	2	125.50	122.00	0	154	0.00%
2023/04/13	10	124.25	0	0.00	122.00	10	143	6.95%
2023/04/12	0	0.00	1	118.50	119.00	-1	133	-0.75%
2023/04/07	0	0.00	0.2	112.00	112.50	-0.2	121	-0.15%
2023/04/06	1	111.00	0	0.00	112.00	1	122	0.82%
2023/03/29	7	109.86	5	110.00	112.00	2	119	1.67%
2023/03/28	5	108.50	5	108.00	109.00	0	118	0.00%
2023/03/27	6	109.00	5	108.00	111.00	1	117	0.85%
2023/03/24	4.2	111.01	0	0.00	110.00	4.2	116	3.60%
2023/03/09	0	0.00	5	100.50	102.50	-5	88	-5.63%
2023/02/10	5	86.10	6	86.40	86.40	-1	72	-1.39%
2023/01/30	1	89.30	0	0.00	88.90	1	65	1.52%
2023/01/06	6	90.22	0	0.00	90.30	6	62	9.58%
2022/12/12	0	0.00	1	92.00	90.50	-1	54	-1.83%
2022/12/09	0	0.00	3	87.37	88.20	-3	39	-7.54%
2022/11/29	0	0.00	1	80.40	80.40	-1	38	-2.60%
2022/10/25	0	0.00	4	73.50	73.30	-4	50	-7.95%
2022/10/03	1	73.60	2	73.70	73.70	-1	62	-1.60%
2022/09/21	5	77.40	7	77.20	77.50	-2	60	-3.31%
2022/08/09	1	80.60	2	80.40	80.00	-1	54	-1.84%
2022/08/01	5	76.12	1	77.40	76.00	4	53	7.52%
2022/07/11	9	74.79	9	75.00	74.70	0	50	0.00%
2022/07/04	1	73.00	1	73.90	72.90	0	47	0.00%
2022/05/23	2	75.90	0	0.00	75.70	2	52	3.81%
2022/05/17	0	0.00	4	73.40	74.00	-4	52	-7.58%
2022/05/16	1	71.70	0	0.00	73.00	1	51	1.92%
2022/05/06	0	0.00	1	75.60	76.00	-1	55	-1.81%
2022/05/05	0	0.00	4	76.73	76.70	-4	55	-7.19%
2022/03/25	1	74.00	1	74.80	74.00	0	63	0.00%
2022/03/11	3	71.80	0	0.00	72.00	3	64	4.68%
2022/03/08	0	0.00	15	71.83	71.50	-15	63	-23.71%
2022/03/07	0	0.00	2	72.40	72.30	-2	61	-3.27%
2022/02/25	0	0.00	5	72.20	73.30	-5	62	-8.06%
2022/02/15	10	74.24	9	74.63	73.30	1	60	1.65%
2022/02/11	1	74.30	5	74.50	74.30	-4	57	-6.94%
2022/02/09	1	72.20	9	72.28	72.00	-8	56	-14.23%
2022/01/25	0	0.00	7	70.10	70.30	-7	55	-12.65%
2022/01/18	4	72.50	0	0.00	72.60	4	54	7.29%
2022/01/14	1	71.00	0	0.00	71.00	1	52	1.90%
2022/01/10	5	70.00	0	0.00	70.10	5	48	10.21%
2021/12/29	2	68.60	0	0.00	68.60	2	45	4.41%
2021/12/28	2	68.80	0	0.00	68.60	2	45	4.38%
2021/12/22	16	68.73	0	0.00	68.90	16	46	34.57%
2021/12/21	7	69.00	0	0.00	69.00	7	45	15.39%
2021/12/16	4	68.70	0	0.00	69.00	4	46	8.68%
2021/12/09	3	69.00	0	0.00	69.40	3	44	6.69%
2021/08/16	1	63.80	0	0.00	63.70	1	100	1.00%
2021/07/28	0	0.00	8	67.23	67.80	-8	94	-8.44%
2021/07/21	3	67.30	6	67.30	67.40	-3	96	-3.10%
2021/07/15	0	0.00	5	67.60	67.80	-5	98	-5.08%
2021/07/01	5	66.70	0	0.00	66.80	5	101	4.92%
2021/06/25	4	67.13	0	0.00	66.90	4	100	3.99%
2021/06/24	1	66.80	0	0.00	66.90	1	99	1.00%
2021/02/01	1	61.40	0	0.00	61.20	1	48	2.05%
2021/01/14	1	62.00	0	0.00	61.70	1	43	2.30%
2020/07/08	0	0.00	3	68.40	68.50	-3	80	-3.74%
2020/07/06	3	67.90	0	0.00	68.10	3	79	3.76%
2020/06/01	0	0.00	1	64.90	64.90	-1	107	-0.93%
2020/04/07	0	0.00	2	59.60	59.90	-2	94	-2.11%
2020/03/17	2	56.45	0	0.00	56.20	2	72	2.74%
2020/03/11	1	63.70	0	0.00	63.80	1	56	1.78%
2019/07/30	2	66.80	0	0.00	66.80	2	62	3.22%
2019/07/29	5	66.90	0	0.00	66.70	5	61	8.11%
2019/07/26	1	66.80	0	0.00	66.80	1	62	1.59%
2019/07/24	3	66.30	0	0.00	66.80	3	64	4.68%
2019/07/16	0	0.00	0.2	65.60	65.50	-0.2	71	-0.31%
2019/05/16	1	64.60	0	0.00	64.60	1	70	1.42%
2019/04/11	0	0.00	1	62.90	63.20	-1	44	-2.26%
2019/04/09	1	63.70	0	0.00	63.90	1	43	2.29%
2018/08/09	0	0.00	3	58.90	59.10	-3	65	-4.59%
2018/08/08	3	63.20	0	0.00	63.00	3	60	4.92%
2018/07/27	0	0.00	1	62.90	63.10	-1	47	-2.12%
2018/04/16	0	0.00	1	62.00	61.60	-1	112	-0.89%
2018/04/02	0.1	62.80	0	0.00	62.80	0.1	160	0.06%
2018/03/05	1	60.00	0	0.00	60.00	1	176	0.57%
2018/01/08	0	0.00	1	70.00	68.50	-1	166	-0.60%
2018/01/02	1	61.00	0	0.00	61.50	1	135	0.74%