普萊德 (6263)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	157.50	159.50	-1	483	-0.21%
2024/05/07	0	0.00	1	152.00	152.50	-1	530	-0.19%
2024/05/06	0	0.00	1	152.00	150.50	-1	544	-0.18%
2024/04/12	1	155.00	0	0.00	156.00	1	619	0.16%
2024/03/08	1	163.50	0	0.00	157.50	1	729	0.14%
2024/03/07	1	170.00	0	0.00	163.00	1	717	0.14%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/02/23	6	168.17	6	170.67	168.00	0	592	0.00%
2024/02/05	1	155.00	0	0.00	155.50	1	484	0.21%
2024/02/02	0	0.00	1	148.00	151.00	-1	450	-0.22%
2024/01/31	1	143.50	0	0.00	143.50	1	425	0.23%
2024/01/29	3	149.33	0	0.00	147.50	3	425	0.70%
2024/01/26	2	144.50	0	0.00	143.00	2	407	0.49%
2024/01/25	1	137.00	2	143.50	146.00	-1	391	-0.26%
2024/01/19	2	133.00	0	0.00	133.00	2	366	0.55%
2023/12/21	0	0.00	1	147.00	146.00	-1	152	-0.66%
2023/12/20	0	0.00	3	143.17	146.00	-3	144	-2.07%
2023/12/19	0	0.00	8	132.00	138.00	-8	114	-7.02%
2023/12/18	0	0.00	2	140.00	136.00	-2	105	-1.90%
2023/12/15	0	0.00	5	141.80	143.00	-5	86	-5.75%
2023/12/13	8	131.69	1	134.50	132.50	7	65	10.76%
2023/12/11	1	129.50	0	0.00	129.00	1	60	1.66%
2023/10/17	1	123.00	0	0.00	122.00	1	117	0.85%
2023/08/15	2	123.00	0	0.00	123.00	2	226	0.88%
2023/08/10	1	125.00	0	0.00	123.50	1	226	0.44%
2023/08/02	2	135.00	0	0.00	131.00	2	253	0.79%
2023/07/26	2	141.00	0	0.00	141.50	2	244	0.82%
2023/07/25	0	0.00	2	143.00	142.50	-2	241	-0.83%
2023/07/24	0	0.00	2	139.50	139.50	-2	238	-0.84%
2023/07/19	6	132.00	0	0.00	131.00	6	229	2.62%
2023/06/29	0	0.00	1	133.00	130.50	-1	255	-0.39%
2023/06/28	0	0.00	8	130.25	130.00	-8	247	-3.23%
2023/06/27	1	121.50	0	0.00	122.00	1	235	0.42%
2023/05/19	2	116.00	0	0.00	115.00	2	256	0.78%
2023/05/10	2	116.50	0	0.00	115.00	2	238	0.84%
2023/05/09	2	120.50	0	0.00	118.50	2	228	0.87%
2023/04/27	0	0.00	2	129.75	129.00	-2	197	-1.01%
2023/04/25	1	121.50	0	0.00	121.50	1	189	0.53%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/18	3	129.33	0	0.00	128.00	3	169	1.77%
2023/04/13	0	0.00	4	124.75	122.00	-4	143	-2.78%
2023/04/10	4	113.25	0	0.00	113.50	4	125	3.19%
2023/03/14	0	0.00	1	102.50	103.00	-1	114	-0.87%
2023/03/13	1	97.70	0	0.00	103.00	1	112	0.89%
2023/03/10	0	0.00	6	103.83	99.10	-6	104	-5.74%
2023/03/09	2	101.00	9	101.94	102.50	-7	88	-7.88%
2023/02/13	1	86.80	0	0.00	87.00	1	72	1.38%
2023/02/02	1	88.20	0	0.00	88.60	1	67	1.48%
2023/01/31	1	88.50	0	0.00	88.90	1	66	1.51%
2023/01/17	1	89.30	0	0.00	89.40	1	65	1.52%
2023/01/16	4	89.10	0	0.00	89.40	4	65	6.09%
2023/01/06	2	90.25	1	89.00	90.30	1	62	1.60%
2022/12/29	3	87.80	0	0.00	89.80	3	62	4.80%
2022/12/15	0	0.00	1	89.10	89.10	-1	62	-1.61%
2022/12/14	0	0.00	3	87.70	88.00	-3	61	-4.87%
2022/12/12	1	90.00	4	92.90	90.50	-3	54	-5.49%
2022/11/03	2	74.70	0	0.00	75.10	2	42	4.75%
2022/10/25	4	73.63	0	0.00	73.30	4	50	7.95%
2022/10/07	1	74.70	8	74.68	74.50	-7	60	-11.55%
2022/07/28	0	0.00	0.4	74.60	75.10	-0.4	52	-0.78%
2022/07/01	1	73.30	0	0.00	72.50	1	47	2.12%
2022/06/23	2	75.10	0	0.00	75.30	2	45	4.41%
2022/05/06	0	0.00	3	75.80	76.00	-3	55	-5.44%
2022/04/21	0	0.00	2	77.40	77.30	-2	60	-3.31%
2022/04/06	2	73.30	0	0.00	73.30	2	62	3.21%
2022/03/29	1	73.50	0	0.00	73.70	1	62	1.59%
2022/03/25	2	73.90	0	0.00	74.00	2	63	3.15%
2022/03/08	0.3	71.80	0	0.00	71.50	0.3	63	0.52%
2022/02/21	0.1	73.80	0	0.00	73.80	0.1	60	0.13%
2022/02/14	0	0.00	3	73.47	72.80	-3	59	-5.03%
2022/02/11	0	0.00	1	73.60	74.30	-1	57	-1.74%
2021/12/09	0	0.00	1	69.00	69.40	-1	44	-2.23%
2021/11/09	5	68.14	0	0.00	67.90	5	44	11.26%
2021/09/10	2	64.90	0	0.00	65.00	2	72	2.75%
2021/09/06	2	65.20	0	0.00	65.10	2	76	2.60%
2021/08/02	0	0.00	1	68.00	68.10	-1	95	-1.05%
2021/06/11	0	0.00	1	67.00	67.00	-1	97	-1.02%
2021/05/03	8	66.00	8	65.10	66.00	0	68	0.00%
2021/04/29	0	0.00	1	66.30	66.20	-1	66	-1.50%
2021/04/22	0	0.00	1	66.00	65.90	-1	65	-1.52%
2021/04/21	0	0.00	0	65.60	65.70	0	64	0.00%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/03/23	0	0.00	2	64.25	64.20	-2	53	-3.71%
2021/02/24	2	62.20	0	0.00	62.10	2	53	3.77%
2021/01/07	1	61.70	0	0.00	61.70	1	39	2.55%
2020/12/24	1	62.00	0	0.00	61.90	1	35	2.80%
2020/12/03	0	0.00	1	65.50	63.80	-1	35	-2.82%
2020/11/23	0	0.00	3	61.90	61.90	-3	34	-8.81%
2020/11/18	0	0.00	3	62.00	62.00	-3	34	-8.64%
2020/11/17	0	0.00	4	61.80	61.90	-4	35	-11.36%
2020/09/17	0	0.00	3	62.50	62.50	-3	114	-2.63%
2020/09/16	2	62.50	0	0.00	62.40	2	114	1.75%
2020/09/14	0	0.00	2	62.30	62.30	-2	115	-1.74%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/08	0	0.00	1	68.30	68.50	-1	80	-1.25%
2020/07/06	0	0.00	5	67.60	68.10	-5	79	-6.26%
2020/06/30	0	0.00	2	65.90	66.00	-2	78	-2.54%
2020/05/13	2	62.30	0	0.00	62.40	2	104	1.91%
2020/04/28	0	0.00	2	61.40	61.30	-2	102	-1.94%
2020/04/23	0	0.00	3	60.00	60.10	-3	105	-2.86%
2020/04/22	0	0.00	4	59.60	59.80	-4	104	-3.82%
2020/04/20	0	0.00	2	61.00	61.00	-2	102	-1.96%
2020/03/20	0	0.00	5	55.00	55.40	-5	83	-5.96%
2020/03/17	2	56.10	10	56.14	56.20	-8	72	-10.96%
2020/03/13	3	58.90	0	0.00	60.80	3	64	4.65%
2020/03/09	5	62.86	0	0.00	62.70	5	52	9.49%
2020/03/06	2	62.70	0	0.00	62.90	2	51	3.88%
2019/12/31	0	0.00	2	65.00	65.00	-2	45	-4.38%
2019/12/16	1	64.60	0	0.00	64.70	1	46	2.14%
2019/10/02	2	65.40	0	0.00	65.50	2	83	2.38%
2019/08/26	5	65.86	0	0.00	65.50	5	81	6.16%
2019/08/08	2	63.10	0	0.00	63.10	2	70	2.83%
2019/08/05	0	0.00	10	66.70	66.60	-10	63	-15.86%
2019/07/09	5	64.80	0	0.00	64.70	5	71	7.03%
2019/06/17	2	63.70	0	0.00	63.90	2	74	2.67%
2019/06/04	2	64.40	0	0.00	64.50	2	68	2.90%
2019/06/03	4	64.60	0	0.00	64.70	4	68	5.81%
2019/05/31	4	65.00	0	0.00	65.00	4	69	5.80%
2018/02/21	0	0.00	2	59.50	59.80	-2	189	-1.05%
2018/01/17	0	0.00	2	63.60	64.20	-2	196	-1.02%
2018/01/16	2	64.75	0	0.00	64.30	2	194	1.03%
2018/01/08	6	68.05	6	69.85	68.50	0	166	0.00%