普萊德 (6263)-國泰-館前券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
65張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	150.50	150.00	-0.1	575	-0.01%
2024/04/26	0	0.00	0	150.00	149.00	0	580	0.00%
2024/04/24	1	152.00	3	155.00	155.00	-2	581	-0.34%
2024/04/22	1.3	142.58	1	142.50	141.50	0.3	578	0.05%
2024/04/19	0.2	143.05	0	0.00	142.50	0.2	578	0.03%
2024/04/18	0	147.00	0	0.00	146.50	0	578	0.00%
2024/04/17	0.3	147.68	0	0.00	148.50	0.3	584	0.05%
2024/04/16	4.1	144.63	2	144.73	145.00	2.1	600	0.35%
2024/04/15	1.2	148.41	0.2	149.00	148.50	1	606	0.17%
2024/04/12	0	156.08	0	0.00	156.00	0	619	0.00%
2024/04/11	0.1	156.02	0	0.00	155.00	0.1	617	0.02%
2024/04/10	0.1	157.00	0	156.50	156.50	0	629	0.00%
2024/04/09	0	158.25	0	158.00	156.50	0	641	0.00%
2024/04/08	0	160.50	0	0.00	160.00	0	678	0.00%
2024/04/03	0.1	162.40	0	0.00	160.00	0.1	696	0.02%
2024/04/02	0	159.50	0	157.00	157.50	0	692	0.00%
2024/04/01	0.1	156.63	0	0.00	156.50	0.1	709	0.02%
2024/03/29	2.3	157.80	0	0.00	157.00	2.3	715	0.32%
2024/03/28	0	157.50	0	0.00	156.00	0	714	0.00%
2024/03/27	0	157.00	0.2	155.50	155.50	-0.1	719	-0.02%
2024/03/26	0	157.25	0	0.00	155.50	0	724	0.00%
2024/03/25	0.3	158.50	0.1	159.50	157.50	0.2	750	0.02%
2024/03/22	2	158.01	2	159.00	157.00	0	757	0.00%
2024/03/21	0	162.15	0.3	161.40	159.00	-0.3	770	-0.03%
2024/03/20	0	164.00	0	0.00	162.00	0	786	0.00%
2024/03/19	1	166.50	0	0.00	164.00	1	783	0.13%
2024/03/18	0	166.79	0	0.00	166.00	0	785	0.00%
2024/03/15	0	168.36	0	0.00	167.00	0	783	0.00%
2024/03/14	0	167.00	2	167.50	168.50	-2	760	-0.26%
2024/03/13	1.1	159.23	1	160.00	160.00	0.1	749	0.01%
2024/03/12	2.1	163.76	0	0.00	162.00	2.1	743	0.28%
2024/03/11	1	159.48	0	163.00	162.50	1	736	0.14%
2024/03/08	2.6	163.91	0.5	160.00	157.50	2.1	729	0.29%
2024/03/07	1.9	165.32	0	0.00	163.00	1.9	717	0.26%
2024/03/06	0	172.83	0.3	171.90	171.50	-0.2	703	-0.03%
2024/03/05	0	0.00	2	175.48	173.00	-2	698	-0.29%
2024/03/04	2	173.25	0	0.00	172.00	2	685	0.29%
2024/03/01	1	172.00	1.1	171.52	170.00	0	673	-0.01%
2024/02/29	1.3	169.16	26.1	163.57	167.00	-24.8	659	-3.76%
2024/02/27	1.1	166.72	0	171.50	166.00	1.1	647	0.17%
2024/02/26	30.1	174.11	4	175.13	175.50	26.1	629	4.14%
2024/02/23	2	169.74	0.2	170.31	168.00	1.8	592	0.30%
2024/02/22	0	160.00	0	0.00	163.00	0	566	0.00%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0.2	162.01	0	162.50	160.50	0.2	552	0.04%
2024/02/19	2	165.25	0	0.00	162.00	2	545	0.37%
2024/02/16	0	0.00	0	160.00	164.50	0	520	0.00%
2024/02/15	0	153.04	0	0.00	152.50	0	494	0.01%
2024/02/05	1	156.00	1.2	157.07	155.50	-0.2	484	-0.04%
2024/02/02	0.1	142.59	0	0.00	151.00	0.1	450	0.01%
2024/02/01	1	142.51	1	143.50	142.50	0	430	0.00%
2024/01/31	0.1	145.86	0	0.00	143.50	0.1	425	0.02%
2024/01/30	0	145.50	0.2	145.50	144.00	-0.2	423	-0.04%
2024/01/29	0.5	148.01	1	150.50	147.50	-0.5	425	-0.12%
2024/01/26	1.1	148.33	1	148.50	143.00	0.1	407	0.03%
2024/01/25	2	144.98	2	144.50	146.00	0	391	0.00%
2024/01/24	0.1	139.04	0	0.00	137.50	0.1	376	0.03%
2024/01/23	0	140.50	0	0.00	139.00	0	374	0.00%
2024/01/22	0.8	137.13	0.1	137.50	136.50	0.7	370	0.19%
2024/01/19	0.1	135.00	0	0.00	133.00	0.1	366	0.03%
2024/01/18	0	137.50	0	0.00	133.50	0	363	0.00%
2024/01/17	0.2	138.43	12	137.21	136.00	-11.8	358	-3.31%
2024/01/16	0	140.25	0	141.00	138.50	0	353	0.00%
2024/01/15	0	143.00	0.1	142.00	140.00	-0.1	350	-0.02%
2024/01/12	1	141.52	0	144.00	141.00	1	347	0.29%
2024/01/11	0	0.00	1	144.50	144.50	-1	343	-0.29%
2024/01/10	2.1	142.95	0	0.00	139.50	2.1	334	0.63%
2024/01/09	2	146.25	1	147.00	146.00	1	316	0.32%
2024/01/08	1	142.37	1.2	146.42	146.50	-0.2	305	-0.05%
2024/01/05	0	145.00	1.1	144.53	144.50	-1.1	283	-0.37%
2024/01/04	0.5	150.03	0	0.00	144.50	0.5	279	0.19%
2024/01/03	1	155.02	4	155.13	154.00	-3	267	-1.12%
2024/01/02	7	156.00	5	154.80	154.00	2	253	0.79%
2023/12/28	0	141.00	0	0.00	139.00	0	192	0.00%
2023/12/27	2	144.25	3.2	144.04	141.00	-1.2	189	-0.64%
2023/12/26	0	140.00	0	0.00	143.00	0	171	0.00%
2023/12/25	0	141.44	2	141.50	139.00	-2	163	-1.22%
2023/12/22	0	143.78	0	0.00	143.00	0	159	0.01%
2023/12/21	0	143.89	0.1	142.50	146.00	-0.1	152	-0.04%
2023/12/20	4	144.64	2.1	141.70	146.00	1.9	144	1.32%
2023/12/19	2	138.25	1	138.00	138.00	1	114	0.88%
2023/12/18	3.2	140.82	2	138.00	136.00	1.2	105	1.17%
2023/12/15	1	137.94	5.8	142.93	143.00	-4.8	86	-5.49%
2023/12/14	1	132.51	0	0.00	131.50	1	66	1.52%
2023/12/13	0	130.00	2	133.00	132.50	-2	65	-3.07%
2023/12/12	0	129.00	0	0.00	129.00	0	60	0.02%
2023/12/11	0.2	129.03	0	0.00	129.00	0.2	60	0.36%
2023/12/08	0	129.50	0	0.00	129.00	0	60	0.01%
2023/12/07	0	128.50	0	0.00	129.00	0	59	0.01%
2023/12/06	0	128.50	0	0.00	128.00	0	60	0.01%
2023/12/05	0.1	128.05	0	0.00	127.50	0.1	60	0.17%
2023/12/04	0	128.00	0	0.00	128.50	0	60	0.01%
2023/12/01	0	128.00	0	0.00	128.00	0	60	0.01%
2023/11/30	0	129.00	0	0.00	128.50	0	60	0.02%
2023/11/29	0	128.84	0	0.00	128.50	0	60	0.08%
2023/11/28	0	128.00	0	0.00	127.50	0	60	0.01%
2023/11/27	0.1	129.03	0	0.00	127.00	0.1	60	0.10%
2023/11/24	1	129.00	1	130.00	129.50	0	61	0.02%
2023/11/22	0.1	128.05	0	0.00	127.50	0.1	60	0.18%
2023/11/21	0.1	128.50	0	0.00	128.00	0.1	60	0.17%
2023/11/20	0	128.00	1	128.00	128.00	-1	60	-1.64%
2023/11/17	0.1	127.05	0	0.00	127.00	0.1	60	0.17%
2023/11/16	0	126.00	0	0.00	126.00	0	59	0.01%
2023/11/15	1	125.51	0	0.00	124.50	1	59	1.71%
2023/11/14	0.1	126.24	0	0.00	125.50	0.1	59	0.15%
2023/11/13	0.2	125.98	0	0.00	126.00	0.2	60	0.34%
2023/11/10	1.1	124.56	0	0.00	124.50	1.1	60	1.84%
2023/11/09	0.1	126.05	0.1	126.01	125.50	0	61	0.01%
2023/11/08	0	127.50	0	0.00	125.50	0	64	0.01%
2023/11/07	0	130.00	4	129.13	129.50	-4	65	-6.08%
2023/11/06	0	131.00	0	0.00	131.00	0	68	0.02%
2023/11/03	0	122.50	0	0.00	122.50	0	62	0.01%
2023/11/02	0	122.50	0	0.00	121.50	0	64	0.01%
2023/11/01	0	121.75	0	0.00	121.00	0	65	0.02%
2023/10/31	0	122.00	0	0.00	121.00	0	68	0.01%
2023/10/30	0	122.70	0	0.00	122.00	0	72	0.01%
2023/10/27	0	122.75	0	0.00	121.50	0	75	0.01%
2023/10/26	0.2	122.54	0	0.00	122.50	0.2	77	0.26%
2023/10/25	0	125.00	0	0.00	123.50	0	79	0.01%
2023/10/24	0	122.50	0	0.00	123.00	0	88	0.01%
2023/10/23	0	121.50	0	0.00	122.00	0	94	0.01%
2023/10/20	1.1	120.06	0	0.00	121.00	1.1	104	1.06%
2023/10/19	1.2	120.67	0	0.00	121.00	1.2	115	1.05%
2023/10/18	1.1	120.56	0	0.00	120.50	1.1	116	0.90%
2023/10/17	0	123.00	0	0.00	122.00	0	117	0.01%
2023/10/16	0.3	123.90	0	0.00	122.50	0.3	118	0.22%
2023/10/13	0	123.00	0	0.00	124.50	0	120	0.00%
2023/10/12	0	121.00	0	0.00	122.00	0	122	0.00%
2023/10/11	0	122.94	0	0.00	120.50	0	124	0.04%
2023/10/06	0	122.45	0	0.00	121.50	0	125	0.01%
2023/10/05	2.1	122.76	0	0.00	121.50	2.1	125	1.63%
2023/10/04	0.1	123.60	0	0.00	123.00	0.1	127	0.08%
2023/10/03	1.1	124.06	0	0.00	124.50	1.1	133	0.80%
2023/10/02	0.1	124.18	0	0.00	126.00	0.1	135	0.04%
2023/09/28	0	123.25	0	0.00	123.50	0	138	0.01%
2023/09/27	0	123.00	0	0.00	123.00	0	141	0.01%
2023/09/26	0	121.50	0	0.00	122.50	0	146	0.00%
2023/09/25	0.2	123.50	0	0.00	121.50	0.2	154	0.14%
2023/09/22	1	123.50	0	0.00	123.00	1	155	0.65%
2023/09/21	0.2	122.52	0	0.00	122.50	0.2	166	0.13%
2023/09/20	0.5	124.51	2	125.00	124.00	-1.5	178	-0.83%
2023/09/19	0	124.50	0	0.00	124.50	0	180	0.00%
2023/09/18	0	125.75	0	0.00	124.00	0	179	0.01%
2023/09/15	3.2	125.04	0	0.00	125.00	3.2	180	1.78%
2023/09/14	1	126.00	0	0.00	126.50	1	180	0.56%
2023/09/13	0	127.00	0	0.00	125.50	0	182	0.00%
2023/09/12	0	127.00	0	0.00	125.50	0	187	0.00%
2023/09/11	0	126.25	0	0.00	126.50	0	188	0.01%
2023/09/08	0.1	127.14	0	0.00	126.50	0.1	189	0.03%
2023/09/07	0	129.50	0	0.00	128.00	0	192	0.00%
2023/09/06	0	127.50	0.7	130.00	128.00	-0.7	201	-0.34%
2023/09/05	0	126.00	0	0.00	126.50	0	214	0.00%
2023/09/04	0	124.50	0	0.00	125.00	0	215	0.00%
2023/09/01	0	125.25	0	0.00	124.00	0	216	0.00%
2023/08/31	0.1	125.21	0	0.00	124.50	0.1	216	0.03%
2023/08/30	1	126.01	0	0.00	126.00	1	217	0.47%
2023/08/29	0	123.50	2	122.00	122.50	-2	217	-0.92%
2023/08/28	0	123.75	0	0.00	122.50	0	217	0.00%
2023/08/25	0	124.50	0	0.00	123.50	0	217	0.00%
2023/08/24	0	124.25	0	0.00	124.50	0	218	0.00%
2023/08/23	0	124.00	0	0.00	124.00	0	220	0.00%
2023/08/22	0	124.00	0	0.00	123.00	0	223	0.00%
2023/08/21	0.1	122.17	0	0.00	123.00	0.1	224	0.03%
2023/08/18	0.2	124.16	0	0.00	122.00	0.2	225	0.10%
2023/08/17	0	123.00	0	0.00	125.00	0	225	0.00%
2023/08/16	0.1	122.00	0	0.00	122.50	0.1	226	0.06%
2023/08/15	0.1	122.55	0	0.00	123.00	0.1	226	0.05%
2023/08/14	0.5	119.36	0	0.00	118.50	0.5	227	0.20%
2023/08/11	0.3	123.76	0	0.00	121.00	0.3	225	0.12%
2023/08/10	0.3	125.79	0	0.00	123.50	0.3	226	0.12%
2023/08/09	0	129.50	0	0.00	129.00	0	224	0.00%
2023/08/08	0.1	129.21	0	0.00	128.50	0.1	226	0.03%
2023/08/07	2.1	130.00	2	130.50	130.50	0.1	230	0.03%
2023/08/04	0.1	131.07	0	0.00	129.00	0.1	238	0.05%
2023/08/02	3.1	134.29	0	0.00	131.00	3.1	253	1.21%
2023/08/01	0.1	135.67	0	0.00	135.00	0.1	253	0.02%
2023/07/31	0.1	138.63	0	0.00	137.00	0.1	253	0.03%
2023/07/28	0.1	137.17	0	0.00	138.00	0.1	252	0.02%
2023/07/27	0.1	141.27	0	0.00	137.50	0.1	251	0.03%
2023/07/26	0.3	141.99	0.2	142.50	141.50	0.1	244	0.04%
2023/07/25	0	142.13	0.1	144.24	142.50	0	241	-0.02%
2023/07/24	0.1	132.64	4.1	138.98	139.50	-3.9	238	-1.65%
2023/07/21	0.1	132.58	0	0.00	134.00	0.1	227	0.03%
2023/07/20	0	132.50	0	0.00	134.50	0	228	0.00%
2023/07/19	0	133.00	0	0.00	131.00	0	229	0.00%
2023/07/18	1	133.02	1	132.50	132.50	0	236	0.01%
2023/07/17	0	135.50	1	137.50	136.00	-1	240	-0.41%
2023/07/13	0	130.00	0.7	130.14	129.50	-0.7	248	-0.28%
2023/07/12	0.1	129.48	0	0.00	129.00	0.1	252	0.04%
2023/07/11	3.2	127.99	0	0.00	128.00	3.2	262	1.22%
2023/07/10	1.7	129.49	0	0.00	127.50	1.7	269	0.63%
2023/07/07	0.1	135.35	1	133.00	133.50	-1	268	-0.35%
2023/07/06	0	136.50	0.2	138.50	137.00	-0.2	269	-0.07%
2023/07/05	1	136.51	3	137.00	137.00	-2	269	-0.74%
2023/07/04	0.3	136.99	0	137.00	136.00	0.2	267	0.09%
2023/07/03	2.1	137.71	1	136.99	134.50	1.1	263	0.42%
2023/06/30	0	130.50	0	132.00	130.00	0	256	-0.01%
2023/06/29	1.1	131.00	1.5	133.33	130.50	-0.4	255	-0.17%
2023/06/28	1.1	132.00	3.3	131.04	130.00	-2.2	247	-0.88%
2023/06/27	0.3	122.84	0	0.00	122.00	0.3	235	0.13%
2023/06/26	0.2	124.51	0	0.00	124.00	0.2	236	0.09%
2023/06/21	0	125.25	0	124.50	125.00	0	238	0.00%
2023/06/20	1	125.50	0.1	125.50	125.00	0.9	243	0.37%
2023/06/19	0	126.00	0	0.00	126.50	0	247	0.00%
2023/06/16	0.1	123.21	0	0.00	126.00	0.1	252	0.02%
2023/06/15	0	124.75	0	0.00	125.00	0	249	0.00%
2023/06/14	1.1	125.92	1	124.00	125.00	0.1	248	0.03%
2023/06/13	0.1	123.05	1.2	123.52	125.00	-1.1	249	-0.44%
2023/06/12	2.7	121.32	0	0.00	123.00	2.7	251	1.09%
2023/06/09	0	0.00	1	125.00	126.50	-1	243	-0.41%
2023/06/08	0.1	117.78	0	0.00	116.00	0.1	238	0.04%
2023/06/07	0.1	118.77	0.2	119.00	119.00	-0.1	252	-0.06%
2023/06/06	0.1	117.12	0.1	117.00	116.50	0.1	265	0.02%
2023/06/05	0.3	117.40	1	118.50	117.50	-0.7	264	-0.26%
2023/06/02	0	119.50	0.1	119.00	118.50	-0.1	263	-0.02%
2023/06/01	1	117.51	0	0.00	118.00	1	263	0.38%
2023/05/30	0	117.34	0	0.00	117.00	0	263	0.01%
2023/05/29	0	119.00	5.6	118.05	117.50	-5.6	264	-2.11%
2023/05/26	0	115.64	0	0.00	114.50	0	262	0.01%
2023/05/25	0.1	116.06	0	0.00	116.00	0.1	260	0.02%
2023/05/24	5	116.50	0	0.00	116.00	5	258	1.94%
2023/05/23	0	116.00	0	0.00	118.00	0	257	0.00%
2023/05/22	0.1	114.52	0.2	113.50	115.00	-0.1	257	-0.03%
2023/05/19	0	116.00	0	0.00	115.00	0	256	0.00%
2023/05/18	0.2	115.72	0	0.00	115.00	0.2	255	0.07%
2023/05/17	0.1	113.91	0	0.00	114.00	0.1	252	0.05%
2023/05/16	0.3	111.51	0	0.00	111.50	0.3	251	0.12%
2023/05/15	0.1	112.66	0	0.00	112.00	0.1	246	0.05%
2023/05/12	1	114.99	0	0.00	115.00	1	244	0.41%
2023/05/11	1.1	112.95	0	0.00	112.00	1.1	244	0.45%
2023/05/10	0.5	114.47	0	0.00	115.00	0.5	238	0.20%
2023/05/09	3.7	118.92	1	120.50	118.50	2.7	228	1.18%
2023/05/08	30	130.00	30	131.50	131.50	0	211	0.00%
2023/05/05	0	126.00	5	126.50	128.00	-5	206	-2.41%
2023/05/04	0.1	126.05	0	0.00	124.50	0.1	204	0.02%
2023/05/03	0	127.50	0.1	127.50	127.50	-0.1	203	-0.03%
2023/05/02	0	128.10	0	0.00	127.00	0	202	0.02%
2023/04/28	5	127.40	0	0.00	127.50	5	201	2.49%
2023/04/27	0.1	128.50	0	0.00	129.00	0.1	197	0.03%
2023/04/24	0	121.50	0	0.00	120.50	0	188	0.00%
2023/04/21	0.1	119.96	0	0.00	118.00	0.1	186	0.03%
2023/04/20	0.1	123.18	1	126.00	123.00	-0.9	178	-0.53%
2023/04/19	0	129.13	0	0.00	128.00	0	173	0.00%
2023/04/18	5.1	128.82	0.1	130.50	128.00	5	169	2.97%
2023/04/14	0.1	122.43	6.1	123.76	122.00	-5.9	154	-3.85%
2023/04/13	0	123.20	0	127.00	122.00	0	143	-0.01%
2023/04/12	1.1	119.50	0	0.00	119.00	1.1	133	0.79%
2023/04/11	0	115.17	0	0.00	114.50	0	129	0.01%
2023/04/10	5	113.00	0	0.00	113.50	5	125	3.99%
2023/04/07	0	112.00	0	0.00	112.50	0	121	0.01%
2023/04/06	0	111.95	1	111.50	112.00	-1	122	-0.81%
2023/03/31	0	110.00	0	0.00	111.50	0	121	0.01%
2023/03/30	0	111.00	0	0.00	111.00	0	120	0.01%
2023/03/29	4	109.00	0	0.00	112.00	4	119	3.36%
2023/03/28	0.1	108.08	0	0.00	109.00	0.1	118	0.09%
2023/03/27	0	108.73	0.1	109.00	111.00	0	117	-0.03%
2023/03/24	0.1	110.83	0	0.00	110.00	0.1	116	0.11%
2023/03/23	0	111.50	0.2	111.25	111.00	-0.2	114	-0.15%
2023/03/21	0	105.83	4	106.50	106.00	-4	111	-3.56%
2023/03/20	0	102.50	0	0.00	102.50	0	118	0.01%
2023/03/17	1	102.50	0.2	101.87	103.00	0.8	123	0.68%
2023/03/16	0	101.27	0	0.00	102.00	0	122	0.01%
2023/03/15	0.2	103.33	0.1	103.00	101.00	0	119	0.02%
2023/03/14	0	101.50	0.1	102.50	103.00	-0.1	114	-0.08%
2023/03/13	0	102.50	0.1	101.82	103.00	-0.1	112	-0.08%
2023/03/10	1.2	97.74	0	0.00	99.10	1.2	104	1.18%
2023/03/09	0	0.00	0.3	102.50	102.50	-0.3	88	-0.34%
2023/03/08	1.1	93.05	0	0.00	93.50	1.1	75	1.48%
2023/03/07	0.1	93.50	0	0.00	93.50	0.1	74	0.07%
2023/03/06	1.1	93.02	2	93.40	92.90	-0.9	74	-1.23%
2023/03/02	0.1	92.82	0	0.00	92.50	0.1	73	0.16%
2023/03/01	1	93.00	0	0.00	92.70	1	73	1.36%
2023/02/24	0	0.00	1	89.90	90.60	-1	74	-1.35%
2023/02/23	0	90.20	5	89.98	90.30	-5	73	-6.79%
2023/02/22	0.1	89.57	0	0.00	89.80	0.1	72	0.19%
2023/02/20	0.3	87.80	0	0.00	88.90	0.3	72	0.35%
2023/02/17	1	86.50	0	0.00	86.60	1	72	1.40%
2023/02/16	1.1	87.33	0	0.00	87.50	1.1	72	1.57%
2023/02/13	1	86.00	0	0.00	87.00	1	72	1.39%
2023/02/10	0.1	86.94	0	0.00	86.40	0.1	72	0.16%
2023/02/09	1	87.12	0	0.00	88.20	1	70	1.43%
2023/02/03	1.3	88.79	0	0.00	89.00	1.3	67	1.90%
2023/02/02	0	88.60	0	0.00	88.60	0	67	0.02%
2023/02/01	0	88.85	0	0.00	88.90	0	66	0.06%
2023/01/31	2.2	88.82	0	0.00	88.90	2.2	66	3.33%
2023/01/30	0	89.03	0	0.00	88.90	0	65	0.07%
2023/01/17	0	89.60	0	0.00	89.40	0	65	0.01%
2023/01/16	0	89.30	0	0.00	89.40	0	65	0.01%
2023/01/12	0.1	90.29	0	0.00	90.00	0.1	64	0.15%
2023/01/11	3	89.20	0	0.00	90.50	3	64	4.68%
2022/12/30	0.1	89.00	0	0.00	89.80	0.1	62	0.08%
2022/12/28	0.1	88.90	0	0.00	89.20	0.1	62	0.10%
2022/12/20	0.1	84.00	0.1	85.00	83.50	-0.1	63	-0.08%
2022/12/19	0.1	86.00	0	0.00	85.70	0.1	62	0.16%
2022/12/16	0.1	87.50	0	0.00	86.40	0.1	63	0.16%
2022/12/13	0	0.00	1	90.20	87.70	-1	58	-1.71%
2022/12/12	0	0.00	1	91.60	90.50	-1	54	-1.83%
2022/12/07	1	80.00	0	0.00	80.00	1	34	2.88%
2022/12/06	1	79.90	0	0.00	79.80	1	35	2.82%
2022/11/23	0	79.80	0	0.00	79.60	0	38	0.03%
2022/11/16	1	76.40	0	78.00	76.70	1	38	2.61%
2022/11/15	0.1	77.80	0	0.00	77.20	0.1	39	0.25%
2022/11/14	0	0.00	1	77.80	77.70	-1	38	-2.60%
2022/11/11	2	77.70	0	0.00	77.70	2	39	5.10%
2022/11/04	0.1	75.90	0	0.00	75.40	0.1	41	0.24%
2022/10/17	1	73.90	0	0.00	73.90	1	59	1.67%
2022/10/13	1	73.00	0	0.00	73.50	1	61	1.64%
2022/09/28	1	73.50	0	0.00	73.60	1	62	1.61%
2022/09/26	0	74.70	0	0.00	74.60	0	61	0.02%
2022/09/06	0.1	79.30	0	0.00	78.70	0.1	59	0.08%
2022/08/31	0	0.00	1	79.10	79.20	-1	61	-1.64%
2022/08/29	2	78.55	0	0.00	79.30	2	60	3.31%
2022/08/25	0.1	78.60	0	0.00	78.70	0.1	59	0.08%
2022/08/24	1	78.50	0	0.00	78.60	1	58	1.71%
2022/08/18	0.1	78.80	0	0.00	78.50	0.1	56	0.09%
2022/08/12	0.1	79.40	0	0.00	79.30	0.1	53	0.09%
2022/08/10	0	79.70	0	0.00	79.90	0	53	0.06%
2022/08/09	1	80.40	0	0.00	80.00	1	54	1.84%
2022/08/05	0	0.00	2	76.50	77.20	-2	52	-3.83%
2022/08/04	0	0.00	3	75.70	76.00	-3	52	-5.71%
2022/08/01	0	0.00	1	75.72	76.00	-1	53	-1.90%
2022/07/28	0	75.00	0	0.00	75.10	0	52	0.02%
2022/07/27	3	78.00	0	0.00	78.40	3	49	6.01%
2022/07/26	1.1	78.29	0	0.00	78.00	1.1	48	2.26%
2022/07/25	0	0.00	1	79.10	79.10	-1	47	-2.09%
2022/07/22	0	0.00	3	77.83	77.90	-3	45	-6.62%
2022/07/20	3	76.70	0	0.00	76.70	3	44	6.68%
2022/07/19	0.1	76.10	0	0.00	76.50	0.1	45	0.11%
2022/07/12	0	0.00	3	74.50	74.80	-3	51	-5.81%
2022/07/11	1	75.30	0	0.00	74.70	1	50	1.97%
2022/07/04	1	72.50	0	0.00	72.90	1	47	2.10%
2022/07/01	1	73.00	0	0.00	72.50	1	47	2.12%
2022/06/30	4	74.95	0	0.00	74.50	4	46	8.68%
2022/06/28	0	0.00	1	76.40	75.40	-1	45	-2.20%
2022/06/24	1	75.70	0	0.00	75.50	1	45	2.20%
2022/06/23	1	75.00	0	0.00	75.30	1	45	2.21%
2022/06/22	1	75.50	1	75.30	75.20	0	45	0.00%
2022/06/20	1	76.00	0	0.00	75.80	1	45	2.18%
2022/06/15	1	77.50	0	0.00	77.40	1	46	2.16%
2022/06/14	3	76.40	0	0.00	77.30	3	46	6.47%
2022/06/13	2	78.05	0	0.00	77.30	2	46	4.29%
2022/06/10	1	77.50	0	0.00	77.50	1	46	2.17%
2022/06/06	1	75.10	0	0.00	75.50	1	46	2.17%
2022/05/30	0	0.00	0.1	76.00	75.50	-0.1	49	-0.16%
2022/05/27	1.1	74.11	0	0.00	74.50	1.1	49	2.11%
2022/05/25	0	0.00	0.1	75.30	75.10	-0.1	51	-0.16%
2022/05/24	0.1	75.50	0	0.00	75.40	0.1	52	0.10%
2022/05/23	0	0.00	0.1	76.30	75.70	-0.1	52	-0.27%
2022/05/17	0.1	73.50	3	73.27	74.00	-2.9	52	-5.50%
2022/05/16	2	71.95	0	0.00	73.00	2	51	3.85%
2022/05/13	0.1	73.75	0	0.00	73.80	0.1	49	0.20%
2022/05/12	1.1	74.09	0	0.00	73.40	1.1	51	2.14%
2022/04/29	1	75.20	0	0.00	75.20	1	56	1.78%
2022/04/27	0.1	74.50	0	0.00	74.50	0.1	58	0.17%
2022/04/26	0.1	75.30	0	0.00	75.40	0.1	58	0.17%
2022/04/21	0	0.00	1	77.40	77.30	-1	60	-1.65%
2022/04/20	0	0.00	1.2	76.58	76.80	-1.2	59	-2.01%
2022/04/19	0.2	74.53	2.1	74.57	75.00	-1.9	58	-3.26%
2022/04/18	1.1	73.63	0	0.00	74.10	1.1	57	1.91%
2022/04/15	0	73.00	0	0.00	73.20	0	58	0.01%
2022/04/13	0.1	72.90	0	0.00	73.30	0.1	60	0.08%
2022/04/12	0.2	73.00	1	73.00	72.80	-0.8	60	-1.39%
2022/04/11	0.1	73.50	0	0.00	73.00	0.1	61	0.16%
2022/04/07	0.1	73.40	0	0.00	73.60	0.1	62	0.17%
2022/04/01	0	73.50	0	0.00	73.80	0	62	0.05%
2022/03/31	0.1	73.50	0	0.00	73.20	0.1	62	0.12%
2022/03/30	0.1	73.72	0	0.00	73.70	0.1	62	0.22%
2022/03/29	0.2	73.92	0	0.00	73.70	0.2	62	0.27%
2022/03/28	0.1	74.00	0	0.00	73.70	0.1	63	0.17%
2022/03/25	0.6	74.54	0	0.00	74.00	0.6	63	0.96%
2022/03/24	0.1	73.70	0	0.00	73.70	0.1	62	0.14%
2022/03/23	0	74.00	0	0.00	73.70	0	62	0.03%
2022/03/22	1	73.20	0	0.00	73.30	1	62	1.60%
2022/03/21	0.2	73.10	0	0.00	73.00	0.2	62	0.29%
2022/03/18	0	72.33	0	0.00	73.20	0	63	0.04%
2022/03/16	1	71.51	0	0.00	71.70	1	62	1.68%
2022/03/15	2	71.50	0	0.00	71.60	2	64	3.13%
2022/03/11	1	71.80	0	0.00	72.00	1	64	1.56%
2022/03/09	1	71.80	0	0.00	71.80	1	63	1.57%
2022/03/08	2	71.75	0	0.00	71.50	2	63	3.16%
2022/03/04	0.1	74.00	4	73.80	73.90	-3.9	60	-6.37%
2022/03/03	0	74.20	0	0.00	74.30	0	60	0.03%
2022/03/02	0	74.55	0	0.00	74.20	0	61	0.08%
2022/03/01	0	74.00	0	0.00	74.20	0	62	0.01%
2022/02/24	0	72.50	0	0.00	72.00	0	60	0.02%
2022/02/23	0	73.00	0	0.00	73.10	0	59	0.02%
2022/02/22	0.1	73.50	0	0.00	73.00	0.1	60	0.18%
2022/02/21	0	73.80	0	0.00	73.80	0	60	0.02%
2022/02/18	1	74.00	0	0.00	74.00	1	60	1.66%
2022/02/16	1	74.00	0	0.00	74.00	1	60	1.65%
2022/02/15	0	0.00	1	74.30	73.30	-1	60	-1.65%
2022/02/14	0.1	74.00	0	0.00	72.80	0.1	59	0.08%
2022/02/08	0.2	71.50	0	0.00	71.30	0.2	54	0.29%
2022/02/07	2.1	71.66	0	0.00	71.50	2.1	54	3.86%
2022/01/26	0	0.00	3	70.20	70.40	-3	54	-5.57%
2022/01/25	0.1	70.50	0	0.00	70.30	0.1	55	0.18%
2022/01/24	0.1	70.43	0	0.00	70.60	0.1	56	0.18%
2022/01/21	3.1	70.78	0	0.00	70.50	3.1	57	5.43%
2022/01/20	0.2	72.00	0	0.00	71.70	0.2	55	0.27%
2022/01/19	0.1	72.00	0	0.00	72.20	0.1	54	0.10%
2022/01/18	0.1	72.80	0	0.00	72.60	0.1	54	0.09%
2022/01/14	0	0.00	8	70.20	71.00	-8	52	-15.23%
2022/01/13	1	70.70	0	0.00	70.70	1	51	1.96%
2022/01/11	1	70.90	0	0.00	70.90	1	49	2.01%
2022/01/10	0	0.00	3	70.07	70.10	-3	48	-6.13%
2022/01/07	1.1	68.61	0	0.00	68.80	1.1	46	2.34%
2022/01/05	3	69.73	1	69.60	69.80	2	46	4.33%
2022/01/04	0	0.00	2	69.30	69.50	-2	46	-4.27%
2022/01/03	0	0.00	1	68.70	68.80	-1	46	-2.16%
2021/12/27	0.1	68.40	0	0.00	68.30	0.1	45	0.22%
2021/12/07	8	68.40	0	0.00	68.60	8	43	18.57%
2021/11/30	0	0.00	0	68.30	68.50	0	43	-0.04%
2021/11/04	0	0.00	4	67.75	67.70	-4	45	-8.84%
2021/11/02	0	68.20	0	0.00	67.80	0	47	0.04%
2021/10/27	1	66.10	0	0.00	66.30	1	52	1.91%
2021/10/26	0.1	65.60	0	0.00	66.10	0.1	53	0.19%
2021/10/13	0	0.00	1	66.00	66.20	-1	60	-1.65%
2021/09/24	0.2	65.30	0	0.00	65.00	0.2	67	0.30%
2021/09/01	0	0.00	1	66.00	65.80	-1	82	-1.21%
2021/08/23	0	0.00	0	64.33	64.20	0	101	-0.04%
2021/08/18	0	0.00	3	63.40	63.90	-3	101	-2.97%
2021/08/16	2	63.75	0	0.00	63.70	2	100	2.00%
2021/08/10	1	65.70	0	0.00	65.50	1	98	1.02%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/08/04	1.1	68.06	0	0.00	67.80	1.1	98	1.12%
2021/08/03	0	68.00	0	0.00	68.10	0	96	0.04%
2021/07/27	0	0.00	0	68.10	68.00	0	94	0.00%
2021/07/05	0	0.00	2	66.90	66.90	-2	101	-1.97%
2021/07/02	1	66.90	0	0.00	66.90	1	101	0.99%
2021/06/25	0.1	67.00	0	0.00	66.90	0.1	100	0.13%
2021/06/21	2.2	66.05	0	0.00	65.90	2.2	99	2.20%
2021/06/17	0	65.80	0	0.00	65.90	0	99	0.03%
2021/06/16	0.3	66.70	0	0.00	65.90	0.3	98	0.29%
2021/06/15	0.1	66.70	0	0.00	66.70	0.1	97	0.08%
2021/06/08	1	67.40	1	67.00	67.40	0	92	0.00%
2021/06/07	1	66.80	1	66.80	67.10	0	91	0.00%
2021/06/03	1	67.10	0	0.00	67.10	1	83	1.20%
2021/06/01	2	65.50	2	65.80	65.70	0	76	0.00%
2021/05/26	1	64.10	0	0.00	64.20	1	75	1.33%
2021/05/21	0	0.00	0.2	63.50	63.40	-0.2	76	-0.29%
2021/05/20	1	62.70	0	0.00	63.50	1	76	1.30%
2021/05/18	1	62.50	0	0.00	63.20	1	77	1.28%
2021/05/17	1	61.80	0	0.00	61.90	1	78	1.27%
2021/05/14	0	0.00	0.4	63.40	63.40	-0.4	77	-0.49%
2021/05/13	0	0.00	0.1	63.30	63.20	-0.1	78	-0.12%
2021/05/12	0	0.00	2	62.20	62.60	-2	76	-2.60%
2021/05/11	0.1	64.20	0	0.00	64.00	0.1	74	0.10%
2021/05/04	1	65.10	0	0.00	65.10	1	69	1.44%
2021/05/03	0.1	65.49	0	0.00	66.00	0.1	68	0.11%
2021/04/21	0	0.00	1	65.60	65.70	-1	64	-1.54%
2021/04/16	0	0.00	1	66.00	65.60	-1	63	-1.59%
2021/04/06	1.1	64.90	0	0.00	64.90	1.1	57	1.87%
2021/03/29	2	64.05	0	0.00	63.90	2	55	3.62%
2021/03/16	0.1	63.00	0	0.00	63.10	0.1	52	0.15%
2021/03/08	0.1	62.50	0	0.00	62.00	0.1	53	0.19%
2021/02/18	1	61.50	0	0.00	61.60	1	52	1.91%
2021/01/21	0.1	61.00	1	61.10	61.30	-0.9	47	-1.94%
2021/01/20	0	0.00	1	61.10	61.10	-1	46	-2.14%
2021/01/18	0	0.00	2	61.30	61.40	-2	44	-4.49%
2021/01/15	0	0.00	1	61.80	61.60	-1	44	-2.24%
2021/01/14	0	0.00	1	61.80	61.70	-1	43	-2.30%
2021/01/11	0.1	62.10	0	0.00	62.40	0.1	40	0.24%
2021/01/08	0	0.00	1	61.60	61.60	-1	39	-2.50%
2021/01/07	0	0.00	3	61.67	61.70	-3	39	-7.66%
2021/01/05	0.1	61.50	0	0.00	61.80	0.1	37	0.21%
2020/12/29	0.1	62.00	0	0.00	62.40	0.1	36	0.22%
2020/12/22	0	0.00	1	62.00	62.00	-1	36	-2.73%
2020/12/15	0	0.00	1	62.40	62.40	-1	35	-2.81%
2020/12/14	0.1	62.70	2	62.60	63.00	-1.9	34	-5.49%
2020/12/11	2	62.95	1	62.50	62.50	1	35	2.85%
2020/12/10	0	0.00	1	63.00	63.00	-1	34	-2.91%
2020/12/09	0	0.00	1	63.10	63.00	-1	34	-2.92%
2020/12/08	0	0.00	3	63.03	63.00	-3	34	-8.70%
2020/12/02	1	63.20	0	0.00	64.20	1	34	2.90%
2020/11/24	0.1	62.00	0	0.00	61.90	0.1	33	0.30%
2020/11/20	1	61.90	2	62.00	61.90	-1	33	-2.95%
2020/11/19	2	62.00	1	62.10	62.00	1	34	2.93%
2020/11/18	5	61.98	0	0.00	62.00	5	34	14.40%
2020/11/17	0.1	62.00	1	61.80	61.90	-0.9	35	-2.61%
2020/11/16	0.1	62.50	0	0.00	61.80	0.1	37	0.21%
2020/11/10	1	61.70	1	61.70	61.70	0	40	0.00%
2020/11/05	0	0.00	1	61.30	61.40	-1	42	-2.33%
2020/11/04	0	0.00	1	61.10	61.40	-1	46	-2.15%
2020/10/14	1.1	62.22	0	0.00	62.50	1.1	88	1.21%
2020/10/05	0	0.00	2	60.70	61.20	-2	100	-1.99%
2020/09/25	1	61.00	0	0.00	61.00	1	110	0.90%
2020/09/24	1	61.80	0	0.00	61.80	1	110	0.90%
2020/09/21	1	62.40	0	0.00	62.50	1	112	0.89%
2020/09/10	0.1	63.20	0	0.00	62.80	0.1	114	0.09%
2020/09/07	2	62.10	0	0.00	62.20	2	115	1.74%
2020/08/31	0	0.00	0	63.30	62.90	0	117	-0.03%
2020/08/25	1	62.10	0	0.00	62.10	1	120	0.83%
2020/08/24	1	61.90	1	62.00	61.90	0	120	0.00%
2020/08/20	1	61.60	0	0.00	61.90	1	119	0.83%
2020/08/19	1	63.00	5	63.00	62.80	-4	118	-3.38%
2020/08/14	3	62.93	0	0.00	63.00	3	120	2.48%
2020/08/13	0	0.00	3	63.70	63.50	-3	119	-2.50%
2020/08/10	4	63.78	1	63.60	63.70	3	117	2.56%
2020/08/05	0	0.00	1	69.50	69.70	-1	105	-0.95%
2020/07/27	4	69.50	0	0.00	68.90	4	97	4.08%
2020/07/24	1	70.60	0	0.00	69.50	1	95	1.04%
2020/07/23	1	70.50	0	0.00	70.50	1	93	1.07%
2020/07/22	1	70.20	0	0.00	70.20	1	92	1.09%
2020/07/21	1	69.50	1	69.60	69.60	0	90	0.00%
2020/07/20	0	0.00	1	69.00	69.40	-1	88	-1.13%
2020/07/17	4	69.38	4	69.35	68.80	0	88	0.00%
2020/07/16	3	68.70	1	68.60	69.10	2	88	2.26%
2020/07/15	1	68.30	1	68.50	68.30	0	86	0.00%
2020/07/13	0	0.00	14	68.23	68.20	-14	85	-16.39%
2020/07/08	1	68.20	0	0.00	68.50	1	80	1.25%
2020/07/07	2	68.20	1	68.40	68.40	1	80	1.24%
2020/07/06	1	67.20	0	0.00	68.10	1	79	1.25%
2020/07/03	1	66.50	0	0.00	66.60	1	77	1.29%
2020/07/01	0	0.00	1	66.60	66.50	-1	79	-1.26%
2020/06/30	1	65.80	0	0.00	66.00	1	78	1.27%
2020/06/29	0	0.00	1	65.80	65.80	-1	79	-1.26%
2020/06/23	2	65.55	0	0.00	65.50	2	80	2.48%
2020/06/16	2	65.05	0	0.00	65.00	2	87	2.28%
2020/06/12	4	64.18	0	0.00	64.40	4	95	4.19%
2020/06/11	2	65.50	0	0.00	64.80	2	97	2.06%
2020/06/02	0	0.00	1	65.10	65.10	-1	108	-0.92%
2020/05/28	1	65.00	0	0.00	64.60	1	108	0.92%
2020/05/27	1	64.60	0	0.00	64.80	1	109	0.91%
2020/05/26	1	64.50	0	0.00	64.50	1	109	0.92%
2020/05/22	1	63.60	0	0.00	63.70	1	108	0.92%
2020/04/29	0	0.00	2	61.70	62.00	-2	102	-1.96%
2020/04/16	0	0.00	1	61.10	61.00	-1	100	-0.99%
2020/04/10	2	59.75	0	0.00	59.80	2	99	2.02%
2020/03/31	1	57.70	0	0.00	57.70	1	91	1.09%
2020/03/26	0	0.00	2	57.30	57.60	-2	89	-2.24%
2020/03/20	4	55.35	0	0.00	55.40	4	83	4.77%
2020/03/17	0	0.00	3	56.13	56.20	-3	72	-4.11%
2020/03/16	3	58.83	0	0.00	58.40	3	69	4.32%
2020/03/12	1	61.80	0	0.00	61.70	1	59	1.67%
2020/03/11	3	63.70	0	0.00	63.80	3	56	5.34%
2020/03/02	1	62.60	0	0.00	62.60	1	51	1.94%
2020/02/10	2	63.45	0	0.00	63.40	2	47	4.24%
2019/12/26	1	65.30	0	0.00	65.20	1	47	2.13%
2019/12/06	1	64.30	0	0.00	65.00	1	49	2.03%
2019/11/11	1	65.60	0	0.00	65.70	1	65	1.53%
2019/10/09	1	63.90	0	0.00	63.70	1	88	1.13%
2019/09/11	1	65.50	0	0.00	65.40	1	82	1.21%
2019/09/02	0	0.00	1	66.00	66.00	-1	77	-1.29%
2019/08/22	0	0.00	5	65.70	65.70	-5	78	-6.36%
2019/08/16	1	63.00	0	0.00	63.00	1	74	1.34%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/02	10	66.40	0	0.00	66.50	10	62	16.08%
2019/07/19	0	0.00	1	65.80	65.50	-1	72	-1.38%
2019/07/05	0	0.00	1	65.20	65.20	-1	71	-1.40%
2019/06/19	0	0.00	1	64.20	64.10	-1	75	-1.33%
2019/06/12	1	63.40	0	0.00	63.40	1	74	1.34%
2019/06/11	1	63.60	0	0.00	63.30	1	74	1.34%
2019/05/24	1	65.30	1	65.40	65.40	0	70	0.00%
2019/05/23	0	0.00	3	64.17	64.60	-3	69	-4.30%
2019/05/21	0	0.00	3	64.27	64.20	-3	71	-4.21%
2019/05/20	0	0.00	1	64.00	64.10	-1	70	-1.41%
2019/05/16	0	0.00	1	64.80	64.60	-1	70	-1.42%
2019/05/15	0	0.00	4	64.33	64.20	-4	71	-5.58%
2019/05/14	1	64.00	0	0.00	64.10	1	70	1.42%
2019/04/30	2	64.45	0	0.00	64.50	2	60	3.31%
2019/04/29	3	65.97	4	65.78	64.70	-1	58	-1.70%
2019/04/26	4	63.50	0	0.00	64.10	4	53	7.46%
2019/04/01	0	0.00	1	62.20	62.40	-1	41	-2.44%
2019/02/26	1	62.60	1	62.10	62.10	0	39	0.00%
2019/02/22	1	61.60	2	61.50	61.90	-1	37	-2.64%
2019/02/20	0	0.00	1	60.30	60.50	-1	36	-2.75%
2019/02/18	1	59.70	0	0.00	59.90	1	35	2.78%
2019/02/14	1	60.20	1	60.00	60.00	0	35	0.00%
2019/01/07	0	0.00	1	57.70	57.60	-1	37	-2.65%
2018/12/28	0	0.00	1	56.80	56.70	-1	43	-2.28%
2018/12/26	0	0.00	2	56.00	56.40	-2	45	-4.42%
2018/12/05	0	0.00	1	56.10	56.20	-1	43	-2.29%
2018/11/20	0	0.00	1	55.00	54.70	-1	46	-2.16%
2018/11/14	1	54.40	0	0.00	54.40	1	48	2.05%
2018/11/08	1	54.80	0	0.00	54.60	1	50	1.97%
2018/11/05	1	54.10	0	0.00	54.00	1	53	1.87%
2018/10/22	0	0.00	1	54.80	54.50	-1	72	-1.38%
2018/10/17	0	0.00	1	56.00	55.60	-1	71	-1.40%
2018/10/15	0	0.00	3	55.71	55.60	-3	72	-4.21%
2018/10/11	0	0.00	2	55.10	55.00	-2	72	-2.77%
2018/10/01	1	57.70	0	0.00	57.70	1	66	1.50%
2018/09/07	2	57.45	0	0.00	56.80	2	68	2.90%
2018/08/27	0	0.00	10	56.00	56.40	-10	72	-13.87%
2018/08/16	2	58.25	0	0.00	58.20	2	68	2.92%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/09	4	58.90	0	0.00	59.10	4	65	6.12%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/08/07	4	63.50	0	0.00	63.20	4	55	7.18%
2018/08/06	2	63.90	0	0.00	63.50	2	53	3.76%
2018/08/02	2	63.50	1	63.70	63.00	1	51	1.96%
2018/07/30	1	63.70	0	0.00	63.70	1	47	2.09%
2018/07/19	1	62.00	5	62.00	62.00	-4	46	-8.52%
2018/06/06	0	0.00	1	63.30	63.30	-1	66	-1.50%
2018/05/18	1	61.40	0	0.00	61.60	1	71	1.40%
2018/05/09	0	0.00	0	61.50	61.30	0	84	0.00%
2018/04/13	1	61.30	0	0.00	61.80	1	126	0.79%
2018/03/31	1	63.00	0	0.00	62.90	1	160	0.62%
2018/03/23	1	61.30	0	0.00	61.10	1	161	0.62%
2018/02/26	1	61.60	0	0.00	61.50	1	181	0.55%
2018/02/06	2	58.95	0	0.00	58.80	2	194	1.03%
2018/01/19	0	0.00	1	63.60	63.20	-1	200	-0.50%
2018/01/11	0	0.00	2	64.50	64.50	-2	183	-1.09%
2018/01/10	7	64.80	0	0.00	64.10	7	183	3.81%
2018/01/09	1	64.60	3	65.00	63.60	-2	179	-1.12%
2018/01/08	0	0.00	1	69.40	68.50	-1	166	-0.60%