普萊德 (6263)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	160.00	0	0.00	159.00	0	441	0.01%
2024/05/16	3	157.00	0	0.00	155.50	3	461	0.65%
2024/05/14	0	152.00	0	0.00	153.00	0	486	0.01%
2024/05/13	0	153.50	0	0.00	151.00	0	517	0.01%
2024/05/08	0	152.50	2	157.50	157.50	-2	536	-0.37%
2024/05/02	0	150.50	0	0.00	149.50	0	572	0.00%
2024/04/29	0	150.50	0	0.00	149.00	0	578	0.00%
2024/03/29	1	155.50	0	0.00	157.00	1	715	0.14%
2024/03/27	1	155.50	7	155.29	155.50	-6	719	-0.83%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/22	1	160.00	0	0.00	157.00	1	757	0.13%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/03/19	6	165.00	0	0.00	164.00	6	783	0.77%
2024/03/11	2	160.25	0	0.00	162.50	2	736	0.27%
2024/03/08	2	159.00	3	158.83	157.50	-1	729	-0.14%
2024/03/07	3	164.67	0	0.00	163.00	3	717	0.42%
2024/03/05	1	172.50	0	0.00	173.00	1	698	0.14%
2024/03/01	1	170.00	0	0.00	170.00	1	673	0.15%
2024/02/27	0	0.00	1	166.00	166.00	-1	647	-0.15%
2024/02/26	1	178.50	0	0.00	175.50	1	629	0.16%
2024/02/22	1	160.00	0	0.00	163.00	1	566	0.18%
2024/02/21	0	0.00	1	161.00	160.00	-1	558	-0.18%
2024/02/20	4	162.63	0	0.00	160.50	4	552	0.72%
2024/02/15	5	151.10	1	150.50	152.50	4	494	0.81%
2024/02/05	1	155.50	2	155.25	155.50	-1	484	-0.21%
2024/02/02	4	143.00	5	150.60	151.00	-1	450	-0.22%
2024/02/01	3	143.00	3	143.00	142.50	0	430	0.00%
2024/01/31	1	144.50	1	143.50	143.50	0	425	0.00%
2024/01/30	4	144.88	1	145.00	144.00	3	423	0.71%
2024/01/29	2	151.00	0	0.00	147.50	2	425	0.47%
2024/01/25	1	144.50	5	141.60	146.00	-4	391	-1.02%
2024/01/19	0.1	134.00	0	0.00	133.00	0.1	366	0.03%
2024/01/18	4.2	134.00	10	135.40	133.50	-5.8	363	-1.59%
2024/01/17	0	0.00	2.1	137.00	136.00	-2.1	358	-0.59%
2024/01/15	1	140.00	0	0.00	140.00	1	350	0.29%
2024/01/12	1	141.50	1	142.50	141.00	0	347	0.00%
2024/01/11	0	0.00	2	146.00	144.50	-2	343	-0.58%
2024/01/10	2	142.50	1	146.50	139.50	1	334	0.30%
2024/01/09	0	0.00	1	146.50	146.00	-1	316	-0.32%
2024/01/08	6	141.75	4	144.50	146.50	2	305	0.65%
2024/01/04	4.1	147.44	0	0.00	144.50	4.1	279	1.46%
2024/01/03	0	0.00	5	155.70	154.00	-5	267	-1.87%
2024/01/02	3	154.83	0	0.00	154.00	3	253	1.18%
2023/12/29	1	139.00	3	147.67	149.50	-2	213	-0.94%
2023/12/28	1	142.00	0	0.00	139.00	1	192	0.52%
2023/12/27	1	144.00	1	148.50	141.00	0	189	0.00%
2023/12/26	1	143.00	1	145.50	143.00	0	171	0.00%
2023/12/25	1	139.00	0	0.00	139.00	1	163	0.61%
2023/12/18	1	137.50	0	0.00	136.00	1	105	0.95%
2023/12/12	1	129.00	0	0.00	129.00	1	60	1.64%
2023/11/15	1	125.50	0	0.00	124.50	1	59	1.68%
2023/10/19	3	120.83	0	0.00	121.00	3	115	2.59%
2023/09/14	1	126.50	0	0.00	126.50	1	180	0.55%
2023/08/14	0	0.00	1	117.50	118.50	-1	227	-0.44%
2023/08/08	0	0.00	3	128.17	128.50	-3	226	-1.33%
2023/08/04	5	128.00	0	0.00	129.00	5	238	2.09%
2023/07/26	0	0.00	1	140.50	141.50	-1	244	-0.41%
2023/07/24	2	131.00	7	137.00	139.50	-5	238	-2.10%
2023/07/19	4	132.38	0	0.00	131.00	4	229	1.74%
2023/07/13	2	130.50	0	0.00	129.50	2	248	0.80%
2023/07/12	1	129.50	0	0.00	129.00	1	252	0.40%
2023/07/10	1	128.00	0	0.00	127.50	1	269	0.37%
2023/07/07	0	0.00	1	132.50	133.50	-1	268	-0.37%
2023/06/29	1	132.00	0	0.00	130.50	1	255	0.39%
2023/06/20	5	125.00	0	0.00	125.00	5	243	2.05%
2023/06/09	1	127.50	0	0.00	126.50	1	243	0.41%
2023/06/02	6	118.50	0	0.00	118.50	6	263	2.27%
2023/06/01	2	117.50	0	0.00	118.00	2	263	0.76%
2023/05/12	0	0.00	3	115.83	115.00	-3	244	-1.22%
2023/05/10	0	0.00	2	115.00	115.00	-2	238	-0.84%
2023/04/07	0	0.00	1	111.50	112.50	-1	121	-0.82%
2023/04/06	0	0.00	1	110.50	112.00	-1	122	-0.82%
2023/03/21	2	104.00	0	0.00	106.00	2	111	1.79%
2023/03/10	0	0.00	0	100.50	99.10	0	104	-0.02%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/01	0	0.00	13	92.70	92.70	-13	73	-17.63%
2023/02/07	0	89.60	0	0.00	89.80	0	68	0.03%
2023/01/31	1	88.10	0	0.00	88.90	1	66	1.51%
2023/01/30	2	88.80	0	0.00	88.90	2	65	3.03%
2022/12/16	2	87.30	0	0.00	86.40	2	63	3.16%
2022/12/13	0	0.00	2	90.40	87.70	-2	58	-3.42%
2022/12/09	0	0.00	1	88.00	88.20	-1	39	-2.51%
2022/10/25	1	73.00	4	73.00	73.30	-3	50	-5.96%
2022/10/21	2	73.90	0	0.00	73.80	2	53	3.72%
2022/09/27	2	74.60	0	0.00	75.30	2	60	3.28%
2022/09/23	2	76.00	0	0.00	76.10	2	61	3.28%
2022/08/09	1	80.20	0	0.00	80.00	1	54	1.84%
2022/07/29	0	0.00	5	75.64	75.90	-5	52	-9.44%
2022/07/05	0.3	73.30	0	0.00	73.20	0.3	47	0.63%
2022/07/01	1	73.00	0	0.00	72.50	1	47	2.12%
2022/06/23	2	75.20	0	0.00	75.30	2	45	4.41%
2022/06/21	2	76.10	0	0.00	75.80	2	45	4.38%
2022/05/16	0	0.00	2	71.90	73.00	-2	51	-3.85%
2022/03/18	0	0.00	1	72.30	73.20	-1	63	-1.58%
2022/03/16	0	0.00	5	71.52	71.70	-5	62	-8.03%
2022/03/10	1	72.80	0	0.00	72.70	1	63	1.58%
2022/01/20	1	71.60	0	0.00	71.70	1	55	1.79%
2022/01/14	1	69.80	0	0.00	71.00	1	52	1.90%
2022/01/10	0	0.00	5	70.56	70.10	-5	48	-10.21%
2021/12/09	0	0.00	8	69.21	69.40	-8	44	-17.84%
2021/11/29	0	0.00	1	68.00	68.00	-1	43	-2.31%
2021/11/16	0	0.00	13	67.88	67.90	-13	41	-31.14%
2021/11/08	7	67.97	0	0.00	67.90	7	44	15.80%
2021/11/01	0	0.00	2	68.10	67.90	-2	47	-4.19%
2021/10/13	0	0.00	0	66.00	66.20	0	60	-0.05%
2021/08/06	0	0.00	1	65.40	65.30	-1	98	-1.02%
2021/08/05	0	0.00	1	64.40	64.30	-1	97	-1.02%
2021/07/20	0	0.00	1	67.20	67.30	-1	96	-1.04%
2021/07/02	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/06/18	1	66.20	0	0.00	65.80	1	99	1.01%
2021/06/15	1	66.70	0	0.00	66.70	1	97	1.02%
2021/06/08	3	67.27	2	66.80	67.40	1	92	1.08%
2021/06/07	2	67.80	0	0.00	67.10	2	91	2.20%
2021/06/04	1	67.20	1	67.10	67.40	0	85	0.00%
2021/06/03	3	67.17	0	0.00	67.10	3	83	3.60%
2021/05/28	1	64.20	0	0.00	64.60	1	74	1.34%
2021/05/17	0	0.00	15	61.97	61.90	-15	78	-19.07%
2021/05/14	0	0.00	1	64.00	63.40	-1	77	-1.29%
2021/05/11	7	64.20	0	0.00	64.00	7	74	9.43%
2021/05/10	3	65.10	0	0.00	64.90	3	72	4.12%
2021/05/06	5	65.00	0	0.00	64.80	5	70	7.08%
2021/05/04	7	65.20	0	0.00	65.10	7	69	10.11%
2021/05/03	0	0.00	1	65.30	66.00	-1	68	-1.47%
2021/04/27	5	66.40	8	66.06	66.10	-3	67	-4.46%
2021/04/22	8	66.30	1	66.50	65.90	7	65	10.64%
2021/04/21	0	0.00	3	65.60	65.70	-3	64	-4.63%
2021/04/20	3	65.63	0	0.00	65.60	3	64	4.66%
2021/04/19	1	65.20	0	0.00	65.20	1	63	1.58%
2021/04/15	1	65.40	0	0.00	65.30	1	63	1.58%
2021/04/13	0	0.00	1	66.00	66.00	-1	61	-1.62%
2021/04/09	6	65.33	1	65.50	65.40	5	60	8.24%
2021/04/08	5	65.10	0	0.00	64.90	5	58	8.49%
2021/03/31	1	64.50	0	0.00	64.40	1	56	1.77%
2021/03/22	1	64.40	8	64.44	64.50	-7	53	-13.02%
2021/03/18	0	0.00	1	64.40	64.40	-1	53	-1.87%
2021/03/12	5	62.70	0	0.00	62.80	5	51	9.68%
2021/03/03	1	62.50	0	0.00	62.60	1	53	1.87%
2021/03/02	3	62.50	0	0.00	62.60	3	53	5.60%
2021/01/12	1	62.00	0	0.00	61.90	1	41	2.40%
2020/12/15	0	0.00	5	62.40	62.40	-5	35	-14.03%
2020/12/03	0	0.00	1	64.40	63.80	-1	35	-2.82%
2020/12/01	0.6	62.55	2	62.90	62.90	-1.4	34	-4.11%
2020/11/19	2	62.10	0	0.00	62.00	2	34	5.86%
2020/11/16	3	61.80	0	0.00	61.80	3	37	7.94%
2020/11/10	2	61.70	0	0.00	61.70	2	40	4.92%
2020/09/24	0	0.00	2	61.50	61.80	-2	110	-1.81%
2020/09/23	0.4	62.40	0	0.00	62.20	0.4	110	0.40%
2020/09/18	0.2	62.80	0	62.80	62.60	0.2	113	0.17%
2020/08/26	2	63.00	0	0.00	63.20	2	120	1.66%
2020/08/21	2	62.30	0	0.00	62.20	2	119	1.67%
2020/08/20	2	62.50	0	0.00	61.90	2	119	1.67%
2020/08/14	0	0.00	10	62.82	63.00	-10	120	-8.27%
2020/08/13	0	0.00	4	63.60	63.50	-4	119	-3.33%
2020/08/12	1	63.20	15	63.00	63.40	-14	119	-11.72%
2020/08/11	0	0.00	4	63.90	63.60	-4	118	-3.38%
2020/08/10	0	0.00	2	64.20	63.70	-2	117	-1.71%
2020/08/06	1	65.60	0	0.00	65.40	1	112	0.89%
2020/07/29	0	0.00	2	68.05	68.80	-2	98	-2.02%
2020/07/10	3	68.13	0	0.00	68.00	3	84	3.55%
2020/07/08	7	68.30	0	0.00	68.50	7	80	8.72%
2020/07/07	2	68.40	0	0.00	68.40	2	80	2.48%
2020/07/06	5	67.84	0	0.00	68.10	5	79	6.26%
2020/06/12	2	63.40	0	0.00	64.40	2	95	2.10%
2020/04/27	1	60.60	0	0.00	61.00	1	104	0.95%
2020/04/24	0	0.00	3	60.23	60.20	-3	104	-2.86%
2020/04/22	1	59.70	0	0.00	59.80	1	104	0.95%
2020/04/09	0	0.00	13	60.32	60.20	-13	98	-13.24%
2020/03/27	4	57.85	0	0.00	57.70	4	90	4.44%
2020/03/26	35	57.28	2	56.50	57.60	33	89	36.96%
2020/03/25	2	57.30	0	0.00	57.30	2	87	2.28%
2020/03/20	0	0.00	0.6	55.40	55.40	-0.6	83	-0.72%
2020/03/16	0	0.00	37	59.34	58.40	-37	69	-53.30%
2020/03/12	0	0.00	1	62.30	61.70	-1	59	-1.67%
2020/03/10	2	62.70	0	0.00	63.90	2	54	3.66%
2020/03/02	0	63.00	0	0.00	62.60	0	51	0.05%
2020/02/27	0.4	63.60	0	0.00	63.30	0.4	50	0.70%
2020/02/24	2	64.00	0	0.00	63.80	2	49	4.07%
2020/02/19	0	64.20	0	0.00	64.10	0	49	0.01%
2020/02/17	0.3	63.60	0	0.00	63.50	0.3	49	0.51%
2020/02/11	0	0.00	1	63.30	63.30	-1	47	-2.12%
2020/02/05	0.2	64.20	0	0.00	64.20	0.2	45	0.44%
2020/02/03	0	0.00	6	62.20	63.20	-6	45	-13.26%
2020/01/31	2	64.20	0	0.00	64.00	2	41	4.76%
2020/01/20	0	0.00	4	65.70	65.90	-4	38	-10.43%
2020/01/17	4	65.30	0	0.00	65.40	4	37	10.60%
2020/01/16	1	65.30	0	0.00	65.10	1	38	2.61%
2020/01/10	2	65.00	0	0.00	64.80	2	38	5.14%
2020/01/06	0	0.00	5	64.60	64.80	-5	41	-12.08%
2020/01/03	2	65.10	6	64.78	65.10	-4	45	-8.77%
2019/12/30	0	0.00	4	65.00	65.30	-4	46	-8.60%
2019/12/25	1	65.20	0	0.00	65.00	1	47	2.12%
2019/12/24	2	65.20	0	0.00	65.00	2	47	4.21%
2019/12/19	4	65.00	0	0.00	64.90	4	46	8.63%
2019/12/18	5	65.00	0	0.00	65.00	5	46	10.77%
2019/12/13	2	64.90	0	0.00	64.70	2	47	4.26%
2019/12/10	0	0.00	10	64.50	64.60	-10	49	-20.30%
2019/12/06	4	64.95	0	0.00	65.00	4	49	8.11%
2019/11/28	2	65.40	0	0.00	65.50	2	54	3.67%
2019/11/21	0	0.00	7	65.11	65.30	-7	55	-12.56%
2019/11/11	5	65.78	0	0.00	65.70	5	65	7.64%
2019/11/07	2	65.10	0	0.00	65.10	2	69	2.88%
2019/10/24	2	63.90	0	0.00	63.80	2	85	2.34%
2019/10/15	0	0.00	1	63.80	63.90	-1	89	-1.11%
2019/10/09	2	63.65	4	63.60	63.70	-2	88	-2.26%
2019/10/08	1	66.00	0	0.00	65.60	1	83	1.19%
2019/09/27	2	65.20	0	0.00	65.00	2	83	2.38%
2019/09/26	0.2	64.90	0	0.00	64.90	0.2	83	0.24%
2019/09/24	0	0.00	1	64.90	64.90	-1	85	-1.18%
2019/09/19	3	65.20	0	0.00	65.00	3	84	3.57%
2019/09/17	1	65.00	0	0.00	64.80	1	83	1.19%
2019/09/09	0	0.00	5	65.70	65.50	-5	81	-6.11%
2019/08/16	3	63.00	0	0.00	63.00	3	74	4.03%
2019/08/15	0	0.00	15	62.87	63.10	-15	74	-20.26%
2019/08/14	0	0.00	2	63.80	63.80	-2	73	-2.72%
2019/08/12	2	63.30	0	0.00	63.90	2	73	2.72%
2019/08/08	0	0.00	2	63.00	63.10	-2	70	-2.83%
2019/08/07	1	66.60	0	0.00	66.70	1	68	1.46%
2019/08/06	1	66.60	0.1	66.80	66.50	0.9	65	1.31%
2019/08/05	0	0.00	9	66.76	66.60	-9	63	-14.28%
2019/08/02	0	0.00	12	66.15	66.50	-12	62	-19.30%
2019/07/26	3	67.00	0	0.00	66.80	3	62	4.78%
2019/07/24	2	66.40	1	66.60	66.80	1	64	1.56%
2019/07/22	1	65.90	0	0.00	66.00	1	73	1.37%
2019/07/18	0	0.00	1	64.80	64.80	-1	71	-1.39%
2019/07/16	3	64.70	0	0.00	65.50	3	71	4.17%
2019/06/20	0	0.00	2	64.00	64.40	-2	73	-2.71%
2019/05/27	0	0.00	1	65.40	65.10	-1	70	-1.41%
2019/04/29	5	65.88	0	0.00	64.70	5	58	8.49%
2019/04/19	0	0.00	1	62.50	62.00	-1	46	-2.15%
2019/04/17	2	62.00	0	0.00	62.40	2	46	4.30%
2019/04/01	1	62.40	0	0.00	62.40	1	41	2.44%
2019/02/26	5	62.30	0	0.00	62.10	5	39	12.64%
2019/02/21	3	60.60	0	0.00	61.00	3	37	8.07%
2019/02/14	3	59.90	0	0.00	60.00	3	35	8.50%
2019/01/21	2	58.50	0	0.00	58.10	2	32	6.15%
2018/12/19	0	0.00	1	56.90	56.90	-1	45	-2.21%
2018/12/13	2	57.30	0	0.00	57.10	2	45	4.42%
2018/12/06	0	0.00	2	55.50	55.50	-2	43	-4.60%
2018/11/28	0	0.00	1	55.00	55.00	-1	43	-2.29%
2018/11/23	2	54.85	0	0.00	54.50	2	44	4.54%
2018/11/21	3	54.70	0	0.00	55.00	3	44	6.73%
2018/11/12	0	0.00	1	54.60	54.90	-1	49	-2.03%
2018/10/31	2	53.10	0	0.00	53.10	2	67	2.96%
2018/10/22	2	54.80	0	0.00	54.50	2	72	2.76%
2018/10/19	0	0.00	1	54.80	54.80	-1	71	-1.40%
2018/10/18	0	0.00	1	55.60	55.60	-1	71	-1.40%
2018/10/17	3	56.00	0	0.00	55.60	3	71	4.20%
2018/10/08	0	0.00	4	56.80	56.60	-4	69	-5.79%
2018/09/26	0	0.00	2	58.10	58.00	-2	68	-2.92%
2018/09/20	2	58.60	0	0.00	58.20	2	69	2.88%
2018/09/11	0	0.00	1	57.80	57.80	-1	71	-1.40%
2018/09/10	4	58.50	0	0.00	57.70	4	71	5.63%
2018/08/23	0	0.00	4	57.03	56.80	-4	70	-5.69%
2018/08/21	2	58.10	0	0.00	57.30	2	68	2.91%
2018/08/20	0	0.00	4	58.25	58.10	-4	68	-5.87%
2018/08/13	1	58.70	0	0.00	58.60	1	67	1.47%
2018/08/07	1	63.40	0	0.00	63.20	1	55	1.79%
2018/08/06	1	63.90	0	0.00	63.50	1	53	1.88%
2018/07/24	2	62.20	0	0.00	62.30	2	46	4.32%
2018/07/18	0	0.00	2	62.00	62.10	-2	48	-4.15%
2018/07/11	0	0.00	1	61.70	61.60	-1	52	-1.92%
2018/07/09	1	61.80	0	0.00	61.80	1	52	1.89%
2018/06/26	0	0.00	1	62.10	62.50	-1	54	-1.83%
2018/06/04	1	63.30	0	0.00	63.10	1	66	1.50%
2018/05/28	0	0.00	2	62.50	62.30	-2	68	-2.91%
2018/05/21	2	61.90	0	0.00	61.90	2	70	2.83%
2018/05/09	0	0.00	1	61.10	61.30	-1	84	-1.18%
2018/04/13	0	0.00	1	61.10	61.80	-1	126	-0.79%
2018/03/29	5	62.80	0	0.00	62.80	5	159	3.13%
2018/03/19	0	0.00	1	62.90	63.00	-1	160	-0.62%
2018/03/16	7	62.70	0	0.00	62.60	7	159	4.38%
2018/03/01	0	0.00	1	61.00	61.30	-1	178	-0.56%
2018/01/29	1	63.50	0	0.00	63.00	1	203	0.49%
2018/01/22	1	63.40	0	0.00	63.70	1	200	0.50%
2018/01/17	0	0.00	1	64.00	64.20	-1	196	-0.51%
2018/01/10	0	0.00	2	64.60	64.10	-2	183	-1.09%
2018/01/09	2	64.95	3	64.70	63.60	-1	179	-0.56%
2018/01/08	0	0.00	6	69.25	68.50	-6	166	-3.61%
2018/01/05	1	62.90	0	0.00	64.90	1	145	0.69%