普萊德 (6263)-凱基-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
288張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4.3	158.33	159.50	-4.3	483	-0.89%
2024/05/10	0.2	156.00	0	0.00	155.00	0.2	535	0.04%
2024/05/09	1	159.00	0	159.00	155.00	1	538	0.19%
2024/05/08	3	158.00	0	0.00	157.50	3	536	0.56%
2024/04/30	1	149.00	0	0.00	150.00	1	575	0.17%
2024/04/24	2	155.50	0	0.00	155.00	2	581	0.34%
2024/04/01	1	157.00	0	0.00	156.50	1	709	0.14%
2024/03/28	1	155.50	0	0.00	156.00	1	714	0.14%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/18	0	0.00	4	165.13	166.00	-4	785	-0.51%
2024/03/15	0	172.00	0	0.00	167.00	0	783	0.00%
2024/03/13	2.1	160.48	0	0.00	160.00	2.1	749	0.28%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/07	0.1	165.50	0	0.00	163.00	0.1	717	0.01%
2024/03/06	0	0.00	1	171.00	171.50	-1	703	-0.14%
2024/03/05	0.2	173.46	0	0.00	173.00	0.2	698	0.03%
2024/03/04	2	174.00	0	0.00	172.00	2	685	0.29%
2024/03/01	0.1	170.00	0	0.00	170.00	0.1	673	0.01%
2024/02/29	0	171.50	0	0.00	167.00	0	659	0.00%
2024/02/27	0	0.00	0	167.50	166.00	0	647	0.00%
2024/02/26	0.2	180.00	0	0.00	175.50	0.2	629	0.03%
2024/02/22	0	0.00	2	163.00	163.00	-2	566	-0.35%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0	0.00	0.2	162.00	160.50	-0.2	552	-0.04%
2024/02/05	0	0.00	0	157.50	155.50	0	484	0.00%
2024/02/02	0	0.00	1	151.00	151.00	-1	450	-0.22%
2024/01/29	0	149.00	0	0.00	147.50	0	425	0.00%
2024/01/25	0	144.00	0	0.00	146.00	0	391	0.00%
2024/01/19	1	133.00	0	0.00	133.00	1	366	0.27%
2024/01/11	0	144.00	0	0.00	144.50	0	343	0.00%
2024/01/08	0	0.00	2	137.00	146.50	-2	305	-0.65%
2024/01/04	2	147.75	2	148.75	144.50	0	279	0.00%
2023/12/27	2	142.05	0.1	147.00	141.00	1.9	189	1.01%
2023/12/25	0	0.00	2	139.50	139.00	-2	163	-1.22%
2023/12/21	0	0.00	4	146.25	146.00	-4	152	-2.62%
2023/12/20	9	146.11	3	145.00	146.00	6	144	4.15%
2023/12/19	0	138.00	0	0.00	138.00	0	114	0.00%
2023/12/18	2.1	140.57	2	136.50	136.00	0.1	105	0.09%
2023/12/15	0	0.00	1	143.50	143.00	-1	86	-1.15%
2023/09/12	1	125.50	0	0.00	125.50	1	187	0.53%
2023/08/28	0	0.00	1	122.00	122.50	-1	217	-0.46%
2023/08/22	1	123.50	0	0.00	123.00	1	223	0.45%
2023/08/14	0.1	119.00	0	0.00	118.50	0.1	227	0.04%
2023/08/10	4.1	125.52	0	0.00	123.50	4.1	226	1.81%
2023/08/07	0	0.00	1	130.00	130.50	-1	230	-0.43%
2023/08/04	1	131.00	0	0.00	129.00	1	238	0.42%
2023/07/31	0	0.00	4	138.00	137.00	-4	253	-1.58%
2023/07/28	0	139.00	0	0.00	138.00	0	252	0.00%
2023/07/24	0	0.00	1	140.50	139.50	-1	238	-0.42%
2023/07/17	0	0.00	2	137.00	136.00	-2	240	-0.83%
2023/07/13	0	0.00	0.1	129.89	129.50	-0.1	248	-0.04%
2023/07/11	1	126.00	0	0.00	128.00	1	262	0.38%
2023/07/10	0	0.00	1	128.00	127.50	-1	269	-0.37%
2023/07/05	1	136.50	0	0.00	137.00	1	269	0.37%
2023/07/04	2	137.00	2	137.00	136.00	0	267	0.00%
2023/07/03	2	133.50	2	135.75	134.50	0	263	0.00%
2023/06/30	0	130.00	0	0.00	130.00	0	256	0.00%
2023/06/29	0	0.00	12	129.96	130.50	-12	255	-4.70%
2023/06/28	19	132.32	8	130.13	130.00	11	247	4.45%
2023/06/20	0	0.00	2	125.00	125.00	-2	243	-0.82%
2023/06/19	0	0.00	3	125.17	126.50	-3	247	-1.21%
2023/06/14	0	0.00	1	125.00	125.00	-1	248	-0.40%
2023/06/12	0	0.00	3	123.50	123.00	-3	251	-1.19%
2023/06/09	3	126.67	2	126.25	126.50	1	243	0.41%
2023/06/05	0	0.00	1	118.50	117.50	-1	264	-0.38%
2023/05/31	1	118.00	0	0.00	118.00	1	263	0.38%
2023/05/17	0	0.00	1	111.50	114.00	-1	252	-0.40%
2023/05/16	1	111.50	0	0.00	111.50	1	251	0.40%
2023/05/11	2.2	113.36	0	0.00	112.00	2.2	244	0.90%
2023/05/09	2.2	120.86	0	0.00	118.50	2.2	228	0.96%
2023/05/05	1	125.50	0	0.00	128.00	1	206	0.48%
2023/04/28	3	128.67	0	0.00	127.50	3	201	1.49%
2023/04/21	0	0.00	1	120.00	118.00	-1	186	-0.54%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/19	1	130.50	0	0.00	128.00	1	173	0.58%
2023/04/17	2	127.25	0	0.00	128.00	2	160	1.24%
2023/04/14	1	125.50	1	125.00	122.00	0	154	0.00%
2023/04/13	3	120.67	0	0.00	122.00	3	143	2.08%
2023/04/12	0	0.00	0	119.00	119.00	0	133	-0.02%
2023/03/28	1	108.00	0	0.00	109.00	1	118	0.85%
2023/03/27	1	108.00	0	0.00	111.00	1	117	0.85%
2023/03/23	0	111.00	0	0.00	111.00	0	114	0.02%
2023/03/14	0.1	101.50	0	0.00	103.00	0.1	114	0.09%
2023/03/10	1	104.48	1	100.50	99.10	0	104	0.00%
2023/03/08	0.1	93.28	0	0.00	93.50	0.1	75	0.13%
2023/02/17	1	86.70	0	0.00	86.60	1	72	1.38%
2022/12/05	0	0.00	0.1	80.40	80.00	-0.1	36	-0.26%
2022/12/01	0.3	80.37	0	0.00	80.30	0.3	37	0.80%
2022/11/29	0.1	80.59	2	80.25	80.40	-1.9	38	-4.94%
2022/11/25	1	80.00	1	80.20	80.40	0	38	0.00%
2022/11/24	0	0.00	1	80.30	80.40	-1	39	-2.56%
2022/11/23	2	79.55	0	0.00	79.60	2	38	5.13%
2022/09/27	1	74.30	0	0.00	75.30	1	60	1.64%
2022/09/15	0	0.00	4	78.30	78.30	-4	60	-6.56%
2022/09/05	4	79.40	0	0.00	79.60	4	59	6.75%
2022/08/08	0	0.00	1	78.50	78.60	-1	52	-1.90%
2022/06/30	1	75.00	0	0.00	74.50	1	46	2.16%
2022/05/16	0	0.00	1	72.60	73.00	-1	51	-1.92%
2022/05/04	0	0.00	0	76.00	76.30	0	56	-0.07%
2022/04/19	0	0.00	0	75.00	75.00	0	58	-0.06%
2022/04/15	0	0.00	1	73.20	73.20	-1	58	-1.70%
2022/04/01	0	73.60	0	0.00	73.80	0	62	0.06%
2022/03/07	1	72.30	0	0.00	72.30	1	61	1.63%
2022/03/01	1	74.20	0	0.00	74.20	1	62	1.61%
2022/02/24	0	0.00	1	73.10	72.00	-1	60	-1.64%
2022/01/14	1	70.80	0	0.00	71.00	1	52	1.90%
2021/10/05	1	64.60	0	0.00	64.50	1	64	1.56%
2021/08/16	0	0.00	0	64.20	63.70	0	100	-0.01%
2021/08/02	0	0.00	1	68.10	68.10	-1	95	-1.05%
2021/07/30	0	0.00	1	68.00	68.00	-1	95	-1.05%
2021/07/08	0	67.50	0	0.00	67.10	0	98	0.01%
2021/06/17	0	0.00	1	65.80	65.90	-1	99	-1.01%
2021/06/16	0	0.00	2	65.80	65.90	-2	98	-2.03%
2021/06/07	3	67.53	0	0.00	67.10	3	91	3.29%
2021/04/09	0	0.00	1	65.60	65.40	-1	60	-1.65%
2021/03/02	0	0.00	1	62.40	62.60	-1	53	-1.87%
2021/01/26	2	61.25	1	61.20	61.30	1	47	2.08%
2021/01/15	1	61.50	0	0.00	61.60	1	44	2.24%
2020/11/06	0	0.00	0	62.00	61.90	0	42	-0.09%
2020/10/26	0.1	61.50	0	0.00	61.50	0.1	71	0.07%
2020/09/28	0.4	61.40	0	0.00	61.00	0.4	106	0.41%
2020/09/22	0	0.00	2	62.00	62.30	-2	112	-1.78%
2020/09/04	0	0.00	8	62.10	62.30	-8	115	-6.90%
2020/08/24	1	61.80	0	0.00	61.90	1	120	0.83%
2020/08/13	2	63.60	0	0.00	63.50	2	119	1.67%
2020/08/10	4	63.88	0	0.00	63.70	4	117	3.42%
2020/08/06	3	65.40	0	0.00	65.40	3	112	2.67%
2020/07/30	1	69.00	0	0.00	68.90	1	98	1.02%
2020/07/24	1	69.60	0	0.00	69.50	1	95	1.04%
2020/07/23	1	70.50	0	0.00	70.50	1	93	1.07%
2020/07/22	0	0.00	2	69.85	70.20	-2	92	-2.17%
2020/07/07	0	0.00	7	68.20	68.40	-7	80	-8.67%
2020/06/04	1	64.60	0	0.00	65.20	1	109	0.92%
2020/06/02	1	64.90	0	0.00	65.10	1	108	0.92%
2020/05/20	0.1	62.80	0	0.00	62.70	0.1	104	0.12%
2020/04/24	0	0.00	2	60.30	60.20	-2	104	-1.91%
2020/04/15	0	0.00	1	60.50	61.10	-1	100	-0.99%
2020/04/14	0	0.00	4.4	59.82	59.60	-4.4	99	-4.38%
2020/04/09	2	60.05	0	0.00	60.20	2	98	2.04%
2020/04/01	1	57.80	0	0.00	57.80	1	92	1.08%
2020/03/24	0	0.00	4	56.00	55.90	-4	85	-4.66%
2020/03/23	1	54.30	0	0.00	54.90	1	84	1.18%
2020/03/19	2	51.40	2	53.20	52.00	0	81	0.00%
2020/03/17	1	56.10	0	0.00	56.20	1	72	1.37%
2020/03/16	0	59.50	0	0.00	58.40	0	69	0.01%
2020/03/13	1	59.20	0	0.00	60.80	1	64	1.55%
2020/03/05	0	0.00	1	63.10	62.70	-1	52	-1.91%
2020/01/20	0	0.00	1	65.70	65.90	-1	38	-2.61%
2020/01/02	1	65.10	0	0.00	65.00	1	45	2.21%
2019/12/13	1	64.80	0	0.00	64.70	1	47	2.13%
2019/11/07	0	0.00	1	64.80	65.10	-1	69	-1.44%
2019/10/31	0	0.00	2	63.90	64.00	-2	81	-2.46%
2019/10/24	0	0.00	1	63.90	63.80	-1	85	-1.17%
2019/10/09	2	64.00	0	0.00	63.70	2	88	2.26%
2019/09/26	1	64.90	0	0.00	64.90	1	83	1.20%
2019/09/16	0	0.00	0.6	65.60	65.40	-0.6	82	-0.77%
2019/08/13	0	0.00	1	63.50	63.50	-1	73	-1.37%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/06	0	0.00	1	65.90	66.50	-1	65	-1.53%
2019/06/18	1	63.90	0	0.00	63.80	1	74	1.33%
2019/04/29	0	0.00	1	66.20	64.70	-1	58	-1.70%
2019/04/16	0	0.00	10	62.30	62.50	-10	46	-21.65%
2019/03/07	0.3	61.10	0	0.00	61.10	0.3	41	0.60%
2018/12/06	0	0.00	5	55.74	55.50	-5	43	-11.51%
2018/11/30	5	55.00	0	0.00	55.10	5	44	11.27%
2018/07/03	0	0.00	1	62.00	62.10	-1	53	-1.88%
2018/04/18	0	0.00	1	62.50	61.80	-1	108	-0.93%
2018/04/09	1	61.70	0	0.00	61.90	1	159	0.63%
2018/01/08	3	68.83	3	69.20	68.50	0	166	0.00%