普萊德 (6263)-富邦-中壢券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	161.50	0	0.00	159.00	2	441	0.45%
2024/05/16	1	157.00	0	0.00	155.50	1	461	0.22%
2024/05/15	2	157.75	1	158.50	159.50	1	483	0.21%
2024/05/13	2.2	152.23	0	0.00	151.00	2.2	517	0.43%
2024/05/10	11	156.86	11	155.55	155.00	0	535	0.00%
2024/05/09	9	158.00	8	155.50	155.00	1	538	0.19%
2024/05/03	0	0.00	1	150.50	150.00	-1	559	-0.18%
2024/04/30	0	150.00	0	0.00	150.00	0	575	0.00%
2024/04/26	0	0.00	1	149.50	149.00	-1	580	-0.17%
2024/04/25	3	151.50	0	0.00	150.00	3	581	0.52%
2024/04/23	0	144.00	0	0.00	143.00	0	576	0.00%
2024/04/16	1	142.50	0	0.00	145.00	1	600	0.17%
2024/04/15	1.1	149.95	0	0.00	148.50	1.1	606	0.18%
2024/04/12	1	156.50	0	0.00	156.00	1	619	0.16%
2024/04/03	1	162.50	0	0.00	160.00	1	696	0.14%
2024/03/27	0.1	156.00	0	0.00	155.50	0.1	719	0.01%
2024/03/22	1	157.00	1	160.00	157.00	0	757	0.00%
2024/03/20	0	0.00	1	163.00	162.00	-1	786	-0.13%
2024/03/15	1	173.00	0	0.00	167.00	1	783	0.13%
2024/03/14	1	160.50	4	165.13	168.50	-3	760	-0.39%
2024/03/13	0	0.00	1	159.00	160.00	-1	749	-0.13%
2024/03/12	1	164.50	0	0.00	162.00	1	743	0.13%
2024/03/11	2	159.00	0	0.00	162.50	2	736	0.27%
2024/03/08	1.5	160.33	1	161.50	157.50	0.5	729	0.07%
2024/03/07	2	166.00	0	165.50	163.00	2	717	0.28%
2024/03/06	1	171.50	0	0.00	171.50	1	703	0.14%
2024/03/05	1	172.00	2	174.25	173.00	-1	698	-0.14%
2024/03/04	2	172.00	6	174.42	172.00	-4	685	-0.58%
2024/03/01	3	172.33	4	170.50	170.00	-1	673	-0.15%
2024/02/29	2	169.00	1	172.00	167.00	1	659	0.15%
2024/02/27	6	173.58	6	167.92	166.00	0	647	0.00%
2024/02/26	9	174.89	8	178.38	175.50	1	629	0.16%
2024/02/23	3	169.67	7	169.70	168.00	-4	592	-0.68%
2024/02/22	0	0.00	1	162.00	163.00	-1	566	-0.18%
2024/02/21	0	0.00	1	160.50	160.00	-1	558	-0.18%
2024/02/20	0	0.00	0	161.50	160.50	0	552	0.00%
2024/02/19	4	164.38	0	0.00	162.00	4	545	0.73%
2024/02/16	2	163.25	7	160.71	164.50	-5	520	-0.96%
2024/02/15	2	152.50	0	0.00	152.50	2	494	0.40%
2024/02/05	5	154.40	7	155.86	155.50	-2	484	-0.41%
2024/02/02	1	142.50	4	150.25	151.00	-3	450	-0.67%
2024/02/01	1	144.50	1	147.00	142.50	0	430	0.00%
2024/01/31	0	0.00	2	146.50	143.50	-2	425	-0.47%
2024/01/30	0	0.00	0	145.00	144.00	0	423	-0.01%
2024/01/29	9	148.06	4	149.38	147.50	5	425	1.17%
2024/01/26	2	145.00	2.1	143.76	143.00	-0.1	407	-0.01%
2024/01/25	1	146.00	2	143.25	146.00	-1	391	-0.26%
2024/01/23	0	0.00	0	140.00	139.00	0	374	0.00%
2024/01/19	0.2	134.50	0	0.00	133.00	0.2	366	0.05%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/15	1	143.00	0	0.00	140.00	1	350	0.29%
2024/01/12	1	145.00	0	0.00	141.00	1	347	0.29%
2024/01/11	2	144.75	4	145.00	144.50	-2	343	-0.58%
2024/01/10	4	143.00	1	146.47	139.50	3	334	0.89%
2024/01/09	1	145.00	1	146.00	146.00	0	316	0.00%
2024/01/08	8	138.38	10	144.70	146.50	-2	305	-0.65%
2024/01/05	2	144.50	0	0.00	144.50	2	283	0.71%
2024/01/04	2	148.75	0	0.00	144.50	2	279	0.71%
2024/01/03	1	156.00	3	155.50	154.00	-2	267	-0.75%
2024/01/02	14	156.75	11	154.45	154.00	3	253	1.18%
2023/12/29	6	148.17	5	149.00	149.50	1	213	0.47%
2023/12/27	1	145.00	2	149.50	141.00	-1	189	-0.53%
2023/12/21	1	146.49	1	147.50	146.00	0	152	0.01%
2023/12/20	7.1	145.27	8	146.81	146.00	-0.9	144	-0.63%
2023/12/19	3	137.00	3	136.67	138.00	0	114	0.00%
2023/12/18	2	141.25	7	140.93	136.00	-5	105	-4.75%
2023/12/15	1	131.00	3	142.17	143.00	-2	86	-2.30%
2023/12/14	0	0.00	1	133.00	131.50	-1	66	-1.50%
2023/12/13	6	133.83	6	132.92	132.50	0	65	0.01%
2023/12/11	0.2	129.50	0	0.00	129.00	0.2	60	0.37%
2023/12/08	0	129.50	0	0.00	129.00	0	60	0.04%
2023/12/06	0	0.00	1	128.00	128.00	-1	60	-1.66%
2023/12/04	2.1	128.29	0	0.00	128.50	2.1	60	3.51%
2023/12/01	1	128.50	0	0.00	128.00	1	60	1.66%
2023/11/27	0	0.00	0	128.50	127.00	0	60	0.00%
2023/11/17	0	0.00	1	127.50	127.00	-1	60	-1.65%
2023/11/08	1	125.00	1	125.50	125.50	0	64	0.00%
2023/11/06	0	0.00	2	129.75	131.00	-2	68	-2.93%
2023/10/27	1	121.50	0	0.00	121.50	1	75	1.33%
2023/10/20	2	120.75	0	0.00	121.00	2	104	1.92%
2023/10/18	3	120.67	0	0.00	120.50	3	116	2.57%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/10/13	1	123.50	0	0.00	124.50	1	120	0.83%
2023/10/12	1	121.00	0	0.00	122.00	1	122	0.81%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	125	0.04%
2023/09/21	0.1	122.50	0	0.00	122.50	0.1	166	0.06%
2023/09/20	1	124.50	0	0.00	124.00	1	178	0.56%
2023/09/19	0.1	124.75	0	0.00	124.50	0.1	180	0.06%
2023/09/08	0.1	127.00	0	0.00	126.50	0.1	189	0.05%
2023/09/07	0.2	130.00	0	0.00	128.00	0.2	192	0.10%
2023/08/31	0.2	125.50	0	0.00	124.50	0.2	216	0.09%
2023/08/30	0	127.00	0	0.00	126.00	0	217	0.01%
2023/08/14	0	119.00	0	0.00	118.50	0	227	0.01%
2023/08/04	0	131.50	1	129.00	129.00	-1	238	-0.42%
2023/07/31	0	0.00	5	138.00	137.00	-5	253	-1.97%
2023/07/28	0	0.00	0	137.00	138.00	0	252	0.00%
2023/07/25	0	0.00	3	142.50	142.50	-3	241	-1.24%
2023/07/18	3	132.67	0	0.00	132.50	3	236	1.27%
2023/07/14	0	132.00	0	0.00	133.50	0	241	0.00%
2023/07/10	0	0.00	1	127.50	127.50	-1	269	-0.37%
2023/07/05	0	0.00	1	136.50	137.00	-1	269	-0.37%
2023/07/04	1	136.50	0	0.00	136.00	1	267	0.37%
2023/07/03	3	135.17	2	136.00	134.50	1	263	0.38%
2023/06/29	0	0.00	2	130.50	130.50	-2	255	-0.78%
2023/06/28	1	129.50	2	131.75	130.00	-1	247	-0.40%
2023/06/19	0	0.00	0.1	127.00	126.50	-0.1	247	-0.04%
2023/06/13	1	123.00	0	0.00	125.00	1	249	0.40%
2023/06/06	0.1	118.07	0	0.00	116.50	0.1	265	0.03%
2023/05/26	0	0.00	0.8	115.00	114.50	-0.8	262	-0.30%
2023/05/24	0	116.50	0	0.00	116.00	0	258	0.01%
2023/05/10	1	115.00	2	114.75	115.00	-1	238	-0.42%
2023/05/09	2	121.50	2	120.75	118.50	0	228	0.00%
2023/05/08	1	130.50	0	0.00	131.50	1	211	0.47%
2023/05/04	1	124.50	0	0.00	124.50	1	204	0.49%
2023/04/28	2	128.25	0.1	128.50	127.50	1.9	201	0.95%
2023/04/24	0	0.00	1	118.50	120.50	-1	188	-0.53%
2023/04/21	2	117.25	0	0.00	118.00	2	186	1.07%
2023/04/19	0	0.00	0.1	129.50	128.00	-0.1	173	-0.06%
2023/04/18	2	130.00	1	128.50	128.00	1	169	0.59%
2023/04/17	0	0.00	2	128.00	128.00	-2	160	-1.24%
2023/04/14	1	122.00	0	0.00	122.00	1	154	0.65%
2023/04/13	3	122.33	1	125.50	122.00	2	143	1.39%
2023/03/30	1	110.00	0	0.00	111.00	1	120	0.83%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/27	1	109.00	0	0.00	111.00	1	117	0.85%
2023/03/23	0	0.00	1	111.50	111.00	-1	114	-0.87%
2023/03/21	1	108.00	2	108.50	106.00	-1	111	-0.89%
2023/03/20	1	102.50	0	0.00	102.50	1	118	0.84%
2023/03/17	0	0.00	1	103.00	103.00	-1	123	-0.81%
2023/03/15	2	101.75	0	0.00	101.00	2	119	1.67%
2023/03/14	0	0.00	1	102.50	103.00	-1	114	-0.87%
2023/03/13	1	100.50	0	0.00	103.00	1	112	0.89%
2023/03/10	2.4	98.19	0	0.00	99.10	2.4	104	2.28%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/01	0	0.00	2	93.25	92.70	-2	73	-2.71%
2023/02/10	0	0.00	1	86.80	86.40	-1	72	-1.39%
2023/02/09	0	0.00	2	88.00	88.20	-2	70	-2.82%
2023/01/11	1	89.30	0	0.00	90.50	1	64	1.56%
2023/01/09	0	0.00	1	91.00	91.00	-1	63	-1.58%
2022/12/28	0	0.00	0.5	89.00	89.20	-0.5	62	-0.80%
2022/12/26	0	0.00	2	88.45	89.60	-2	62	-3.19%
2022/12/20	2	84.95	0	0.00	83.50	2	63	3.15%
2022/12/13	0.5	89.96	2	89.25	87.70	-1.5	58	-2.56%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/12/01	0	0.00	2	80.30	80.30	-2	37	-5.36%
2022/11/25	0	80.50	0	0.00	80.40	0	38	0.05%
2022/11/24	0	0.00	0.1	80.20	80.40	-0.1	39	-0.26%
2022/11/23	1	79.90	0	0.00	79.60	1	38	2.57%
2022/11/22	0	0.00	2.5	79.40	80.00	-2.5	38	-6.43%
2022/11/18	0	0.00	2	77.70	77.50	-2	37	-5.31%
2022/11/17	0	0.00	1	76.50	77.10	-1	37	-2.64%
2022/11/15	2	76.50	0	0.00	77.20	2	39	5.09%
2022/11/11	0	0.00	4	77.70	77.70	-4	39	-10.19%
2022/11/08	0.5	77.80	0	0.00	77.20	0.5	41	1.10%
2022/11/03	0.1	75.20	0	0.00	75.10	0.1	42	0.12%
2022/10/04	0	0.00	2	74.00	74.30	-2	61	-3.28%
2022/09/30	2	72.40	0	0.00	73.80	2	62	3.18%
2022/09/28	2	73.45	0	0.00	73.60	2	62	3.22%
2022/09/26	3	74.53	0	0.00	74.60	3	61	4.89%
2022/09/23	1	76.50	0	0.00	76.10	1	61	1.64%
2022/09/22	1	76.90	0	0.00	77.00	1	60	1.65%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/08/30	1	78.80	0	0.00	79.30	1	60	1.64%
2022/08/22	0	0.00	1	80.20	79.80	-1	57	-1.73%
2022/08/19	0	0.00	1	78.50	78.60	-1	56	-1.76%
2022/08/11	1	79.40	0	0.00	79.70	1	54	1.85%
2022/07/29	0	0.00	1	75.70	75.90	-1	52	-1.89%
2022/07/28	0.1	75.70	6	75.07	75.10	-5.9	52	-11.23%
2022/07/27	0	0.00	2	78.30	78.40	-2	49	-4.00%
2022/07/25	0	0.00	6	79.20	79.10	-6	47	-12.51%
2022/07/22	0	0.00	6	77.82	77.90	-6	45	-13.24%
2022/07/21	0	0.00	4	77.38	77.80	-4	45	-8.78%
2022/07/20	0	0.00	2	76.75	76.70	-2	44	-4.46%
2022/07/18	0	0.00	5	76.54	76.50	-5	45	-10.97%
2022/07/14	1	75.00	0	0.00	75.00	1	48	2.04%
2022/07/13	4	74.80	0	0.00	74.90	4	50	7.88%
2022/07/12	2	74.40	0	0.00	74.80	2	51	3.87%
2022/07/01	3	73.17	0	0.00	72.50	3	47	6.36%
2022/06/30	4	74.78	0	0.00	74.50	4	46	8.64%
2022/06/28	0	0.00	1	76.50	75.40	-1	45	-2.20%
2022/06/23	3	75.20	0	0.00	75.30	3	45	6.62%
2022/06/13	0	0.00	4	78.00	77.30	-4	46	-8.58%
2022/06/10	0	0.00	2	77.60	77.50	-2	46	-4.34%
2022/06/09	0	0.00	2	76.80	76.90	-2	45	-4.41%
2022/05/25	0	0.00	1	75.30	75.10	-1	51	-1.96%
2022/05/24	0	0.00	2	75.65	75.40	-2	52	-3.81%
2022/05/23	0	0.00	3	76.00	75.70	-3	52	-5.72%
2022/05/18	0	0.00	2	75.50	75.00	-2	52	-3.80%
2022/05/17	0	0.00	5	73.90	74.00	-5	52	-9.48%
2022/05/16	8	72.34	0	0.00	73.00	8	51	15.40%
2022/05/13	1	73.50	0	0.00	73.80	1	49	2.00%
2022/05/12	9	74.40	0	0.00	73.40	9	51	17.47%
2022/05/04	0	0.00	5	76.34	76.30	-5	56	-8.92%
2022/04/27	4	74.10	0	0.00	74.50	4	58	6.78%
2022/04/25	8	75.20	0	0.00	75.30	8	59	13.48%
2022/04/19	0	0.00	2	74.90	75.00	-2	58	-3.43%
2022/04/13	0	0.00	1	72.90	73.30	-1	60	-1.65%
2022/03/24	0	0.00	1	73.50	73.70	-1	62	-1.59%
2022/03/17	1	72.30	1	72.30	72.40	0	62	0.00%
2022/03/08	2	71.90	0	0.00	71.50	2	63	3.16%
2022/02/15	2	73.30	2	74.80	73.30	0	60	0.00%
2022/01/21	2	70.70	0	0.00	70.50	2	57	3.50%
2022/01/17	0	0.00	3	71.60	71.80	-3	53	-5.63%
2022/01/13	0	0.00	2	70.80	70.70	-2	51	-3.92%
2021/12/21	0	0.00	2	69.00	69.00	-2	45	-4.40%
2021/12/07	0	0.00	1	68.40	68.60	-1	43	-2.32%
2021/12/01	0	0.00	0.3	68.30	68.50	-0.3	42	-0.63%
2021/11/26	2	68.20	0	0.00	68.20	2	42	4.68%
2021/11/23	3	68.00	0	0.00	68.00	3	41	7.23%
2021/11/19	0	0.00	0.1	68.10	68.00	-0.1	42	-0.12%
2021/11/11	1	68.00	0	0.00	68.00	1	42	2.33%
2021/10/29	2	67.10	2	67.25	67.10	0	49	0.00%
2021/10/27	0	0.00	0.1	66.30	66.30	-0.1	52	-0.22%
2021/10/25	1	66.10	0	0.00	66.20	1	53	1.86%
2021/10/22	0	0.00	0.2	66.10	66.20	-0.2	55	-0.41%
2021/09/27	0	0.00	1	65.00	65.00	-1	66	-1.50%
2021/09/13	2	65.00	0	0.00	65.00	2	72	2.76%
2021/09/10	4	65.03	0	0.00	65.00	4	72	5.49%
2021/08/27	0	0.00	3	64.90	65.40	-3	93	-3.21%
2021/08/23	0	0.00	3	64.30	64.20	-3	101	-2.95%
2021/08/18	3	63.40	0	0.00	63.90	3	101	2.97%
2021/08/16	3	63.70	0	0.00	63.70	3	100	3.00%
2021/08/04	3	67.77	0	0.00	67.80	3	98	3.05%
2021/08/03	0	0.00	30	68.10	68.10	-30	96	-31.07%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.04%
2021/07/07	1	67.00	0	0.00	66.80	1	100	1.00%
2021/07/06	0	0.00	6	66.80	67.00	-6	100	-5.96%
2021/06/15	0	0.00	1	67.10	66.70	-1	97	-1.02%
2021/06/08	1	66.90	0	0.00	67.40	1	92	1.08%
2021/06/07	5	66.98	5	66.94	67.10	0	91	0.00%
2021/06/04	1	66.90	0	0.00	67.40	1	85	1.17%
2021/06/03	1	66.90	1	67.00	67.10	0	83	0.00%
2021/06/01	0	0.00	1	65.70	65.70	-1	76	-1.30%
2021/05/18	1	62.70	0	0.00	63.20	1	77	1.28%
2021/05/13	0	0.00	7	63.17	63.20	-7	78	-8.97%
2021/05/12	1	62.90	0	0.00	62.60	1	76	1.30%
2021/05/11	4	64.20	0	0.00	64.00	4	74	5.39%
2021/05/04	0	0.00	4	64.70	65.10	-4	69	-5.78%
2021/04/19	1	65.10	0	0.00	65.20	1	63	1.58%
2021/04/16	5	65.40	0	0.00	65.60	5	63	7.93%
2021/04/13	0	0.00	2	66.40	66.00	-2	61	-3.23%
2021/04/09	1	65.00	0	0.00	65.40	1	60	1.65%
2021/04/08	0	0.00	0.1	65.00	64.90	-0.1	58	-0.17%
2021/04/06	1	64.80	0	0.00	64.90	1	57	1.74%
2021/03/22	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/03/17	0	0.00	2	63.50	63.50	-2	53	-3.77%
2021/03/08	0	0.00	0	62.00	62.00	0	53	0.00%
2021/02/04	0	0.00	2	62.50	62.20	-2	49	-4.01%
2021/01/20	1	61.00	0	0.00	61.10	1	46	2.14%
2021/01/18	1	61.30	0	0.00	61.40	1	44	2.24%
2021/01/15	4	61.63	0	0.00	61.60	4	44	8.98%
2021/01/14	5	61.90	0	0.00	61.70	5	43	11.49%
2021/01/06	1	61.60	0	0.00	61.60	1	38	2.60%
2021/01/05	5	61.70	0	0.00	61.80	5	37	13.20%
2020/12/30	1	62.30	0	0.00	62.10	1	36	2.76%
2020/12/25	0	0.00	1	62.00	61.90	-1	35	-2.79%
2020/12/21	4	62.00	3	61.90	62.90	1	36	2.74%
2020/12/18	2	62.10	0	0.00	62.20	2	36	5.56%
2020/12/11	3	62.57	0	0.00	62.50	3	35	8.56%
2020/12/10	0	0.00	1	62.50	63.00	-1	34	-2.91%
2020/12/04	0	0.00	1	63.80	63.80	-1	35	-2.79%
2020/12/03	2	65.40	5	64.16	63.80	-3	35	-8.45%
2020/12/02	0	0.00	3	64.03	64.20	-3	34	-8.71%
2020/11/06	0	61.80	0	0.00	61.90	0	42	0.00%
2020/10/26	1	61.60	0	0.00	61.50	1	71	1.39%
2020/09/24	2	61.60	0	0.00	61.80	2	110	1.81%
2020/09/09	4	61.80	0	0.00	62.00	4	114	3.51%
2020/09/03	2	62.30	0	0.00	62.40	2	116	1.72%
2020/08/31	0	0.00	2	62.90	62.90	-2	117	-1.70%
2020/08/24	1	61.70	0	0.00	61.90	1	120	0.83%
2020/08/20	15	62.22	0	0.00	61.90	15	119	12.51%
2020/08/19	5	62.90	0	0.00	62.80	5	118	4.23%
2020/08/17	3	63.00	0	0.00	63.20	3	118	2.53%
2020/08/12	4	62.95	0	0.00	63.40	4	119	3.35%
2020/08/11	1	63.80	0	0.00	63.60	1	118	0.85%
2020/08/10	5	63.80	0	0.00	63.70	5	117	4.27%
2020/08/07	1	64.80	1	64.90	64.50	0	114	0.00%
2020/08/05	1	69.00	1	69.20	69.70	0	105	0.00%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/27	3	70.07	0	0.00	68.90	3	97	3.06%
2020/07/24	0	0.00	2	69.90	69.50	-2	95	-2.09%
2020/07/23	3	70.70	1	70.50	70.50	2	93	2.14%
2020/07/20	0	0.00	1	68.90	69.40	-1	88	-1.13%
2020/07/09	0	0.00	2	69.00	69.40	-2	82	-2.44%
2020/07/06	0	0.00	1	68.00	68.10	-1	79	-1.25%
2020/06/30	2	65.65	0	0.00	66.00	2	78	2.54%
2020/05/15	1	62.20	0	0.00	62.30	1	103	0.96%
2020/05/11	1	61.70	2	61.70	62.30	-1	105	-0.95%
2020/05/04	0	0.00	30	62.40	62.50	-30	101	-29.49%
2020/04/10	1	59.50	0	0.00	59.80	1	99	1.01%
2020/04/07	0	0.00	7	59.51	59.90	-7	94	-7.38%
2020/04/06	0	0.00	16	57.90	58.30	-16	93	-17.17%
2020/03/27	0	0.00	5	57.80	57.70	-5	90	-5.55%
2020/03/23	2	54.80	0	0.00	54.90	2	84	2.36%
2020/03/20	0	0.00	4	54.65	55.40	-4	83	-4.77%
2020/03/19	4	52.18	0	0.00	52.00	4	81	4.92%
2020/03/18	1	56.00	0	0.00	55.20	1	76	1.31%
2020/03/17	2	56.20	0	0.00	56.20	2	72	2.74%
2020/03/16	9	58.28	0	0.00	58.40	9	69	12.97%
2020/03/13	1	58.60	2	59.20	60.80	-1	64	-1.55%
2020/03/12	11	62.17	0	0.00	61.70	11	59	18.41%
2020/03/10	0	0.00	1	63.90	63.90	-1	54	-1.83%
2020/03/03	1	63.00	0	0.00	62.80	1	51	1.92%
2020/03/02	16	62.76	0	0.00	62.60	16	51	31.10%
2020/02/24	1	63.50	0	0.00	63.80	1	49	2.04%
2020/02/21	1	64.20	0	0.00	64.20	1	49	2.03%
2020/02/13	3	63.70	0	0.00	63.60	3	48	6.23%
2020/02/12	7	63.71	0	0.00	64.00	7	47	14.78%
2020/02/11	10	63.38	6	63.30	63.30	4	47	8.48%
2020/02/10	0	0.00	19	63.44	63.40	-19	47	-40.33%
2020/02/04	0	0.00	6	63.63	63.80	-6	45	-13.19%
2020/02/03	5	62.60	1	62.40	63.20	4	45	8.84%
2020/01/30	5	64.20	0	0.00	64.30	5	40	12.30%
2019/12/13	0	0.00	1	64.80	64.70	-1	47	-2.13%
2019/12/10	5	64.50	0	0.00	64.60	5	49	10.15%
2019/12/02	3	65.00	0	0.00	64.80	3	53	5.59%
2019/11/11	8	65.60	0	0.00	65.70	8	65	12.22%
2019/11/07	2	64.90	3	65.00	65.10	-1	69	-1.44%
2019/11/06	0	0.00	1	65.00	64.60	-1	71	-1.39%
2019/11/05	0	0.00	1	64.50	64.90	-1	75	-1.33%
2019/11/04	0	0.00	1	64.20	64.40	-1	78	-1.28%
2019/10/25	0	0.00	4	63.98	63.80	-4	84	-4.72%
2019/10/22	2	63.70	0	0.00	63.90	2	87	2.29%
2019/10/17	1	64.00	0	0.00	63.90	1	90	1.11%
2019/10/09	3	63.80	0	0.00	63.70	3	88	3.39%
2019/09/20	1	64.90	0	0.00	64.70	1	84	1.18%
2019/09/12	1	65.80	0	0.00	66.00	1	82	1.21%
2019/09/06	2	66.55	0	0.00	66.60	2	80	2.49%
2019/09/03	1	66.50	0	0.00	66.50	1	78	1.27%
2019/08/29	1	65.70	0	0.00	65.60	1	81	1.23%
2019/08/23	0	0.00	1	66.00	66.20	-1	80	-1.24%
2019/08/21	0	0.00	1	64.40	64.40	-1	74	-1.35%
2019/08/19	0.1	63.90	0	0.00	63.60	0.1	74	0.13%
2019/08/16	1	63.00	0	0.00	63.00	1	74	1.34%
2019/08/12	3	63.50	2	63.25	63.90	1	73	1.36%
2019/08/08	2	63.10	1	63.10	63.10	1	70	1.42%
2019/08/06	1	65.70	0	0.00	66.50	1	65	1.53%
2019/07/25	0	0.00	1	66.80	66.90	-1	63	-1.58%
2019/07/23	0	0.00	3	66.40	66.20	-3	68	-4.40%
2019/07/22	0	0.00	1	66.20	66.00	-1	73	-1.37%
2019/07/04	0	0.00	4	65.10	65.00	-4	71	-5.58%
2019/07/01	0	0.00	2	64.60	64.70	-2	73	-2.73%
2019/06/24	0	0.00	3	64.60	64.70	-3	73	-4.07%
2019/06/19	0	0.00	2	64.10	64.10	-2	75	-2.66%
2019/06/18	0	0.00	1	64.00	63.80	-1	74	-1.33%
2019/06/06	6	63.05	0	0.00	62.80	6	72	8.27%
2019/06/05	4	64.00	0	0.00	63.70	4	70	5.69%
2019/05/24	0	0.00	4	64.90	65.40	-4	70	-5.65%
2019/05/23	2	64.50	0	0.00	64.60	2	69	2.86%
2019/05/20	4	63.90	0	0.00	64.10	4	70	5.65%
2019/05/16	0	0.00	4	64.80	64.60	-4	70	-5.70%
2019/05/15	0	0.00	5	64.40	64.20	-5	71	-6.98%
2019/05/13	1	63.90	0	0.00	64.30	1	69	1.44%
2019/05/10	12	63.65	0	0.00	64.00	12	68	17.45%
2019/04/30	0	64.70	0	0.00	64.50	0	60	0.05%
2019/04/29	2	65.20	0	0.00	64.70	2	58	3.40%
2019/04/19	0	0.00	1	62.60	62.00	-1	46	-2.15%
2019/02/20	1	60.30	0	0.00	60.50	1	36	2.75%
2019/01/22	0	0.00	1	58.40	58.50	-1	32	-3.07%
2019/01/17	0	0.00	2	57.40	57.40	-2	33	-5.89%
2019/01/15	1	57.00	0	0.00	56.90	1	36	2.78%
2018/12/24	2	56.00	0	0.00	56.50	2	45	4.40%
2018/12/20	1	57.00	1	56.80	56.60	0	45	0.00%
2018/12/13	0	0.00	1	57.40	57.10	-1	45	-2.21%
2018/12/12	0	0.00	2	57.85	57.40	-2	45	-4.44%
2018/12/10	0	0.00	8	56.73	56.60	-8	44	-18.18%
2018/12/04	0	0.00	2	56.20	56.40	-2	45	-4.38%
2018/12/03	0	0.00	14	56.84	56.20	-14	46	-30.25%
2018/11/30	0	0.00	8	55.00	55.10	-8	44	-18.04%
2018/11/29	0	0.00	17	55.09	55.00	-17	44	-38.56%
2018/11/28	0	0.00	5	55.02	55.00	-5	43	-11.43%
2018/11/16	0	0.00	10	54.40	54.40	-10	47	-21.07%
2018/11/08	0	0.00	2	54.80	54.60	-2	50	-3.93%
2018/11/06	5	54.20	0	0.00	54.20	5	52	9.46%
2018/11/05	2	54.00	0	0.00	54.00	2	53	3.75%
2018/11/02	0	0.00	3	54.60	54.10	-3	59	-5.07%
2018/10/25	5	53.00	0	0.00	53.60	5	72	6.94%
2018/10/24	5	53.60	1	54.00	54.40	4	72	5.51%
2018/10/23	5	54.06	0	0.00	54.00	5	72	6.87%
2018/10/19	1	55.10	1	54.60	54.80	0	71	0.00%
2018/10/11	1	55.40	0	0.00	55.00	1	72	1.39%
2018/10/08	3	56.33	0	0.00	56.60	3	69	4.34%
2018/10/05	0	0.00	1	56.90	57.10	-1	67	-1.48%
2018/09/26	0	0.00	1	58.10	58.00	-1	68	-1.46%
2018/09/20	0	0.00	2	58.50	58.20	-2	69	-2.88%
2018/08/29	0	0.00	1	57.50	57.60	-1	71	-1.40%
2018/08/28	1	57.10	2	57.30	57.10	-1	71	-1.39%
2018/08/27	3	56.00	0	0.00	56.40	3	72	4.16%
2018/08/23	0	0.00	1	57.40	56.80	-1	70	-1.42%
2018/08/15	0	0.00	3	58.70	58.60	-3	68	-4.40%
2018/08/13	1	59.00	0	0.00	58.60	1	67	1.47%
2018/08/09	3	59.00	9	59.14	59.10	-6	65	-9.17%
2018/08/08	13	63.11	2	63.30	63.00	11	60	18.05%
2018/08/07	8	63.31	1	63.30	63.20	7	55	12.56%
2018/08/06	1	63.70	9	63.97	63.50	-8	53	-15.03%
2018/08/02	3	63.20	2	63.80	63.00	1	51	1.96%
2018/08/01	0	0.00	5	63.74	63.60	-5	50	-9.90%
2018/07/31	5	63.06	0	0.00	63.40	5	49	10.08%
2018/07/30	0	0.00	12	63.66	63.70	-12	47	-25.05%
2018/07/25	2	62.10	0	0.00	62.30	2	46	4.27%
2018/07/18	1	62.10	1	61.90	62.10	0	48	0.00%
2018/07/05	1	61.80	0	0.00	61.60	1	53	1.89%
2018/07/03	2	62.00	0	0.00	62.10	2	53	3.76%
2018/07/02	3	62.30	0	0.00	62.40	3	53	5.60%
2018/06/28	3	62.10	0	0.00	62.40	3	53	5.60%
2018/06/27	3	62.20	0	0.00	62.10	3	55	5.45%
2018/06/26	5	62.22	2	62.80	62.50	3	54	5.48%
2018/06/25	0	0.00	2	62.80	62.80	-2	54	-3.65%
2018/06/14	3	62.30	0	0.00	62.70	3	60	4.99%
2018/06/13	5	62.54	0	0.00	62.50	5	61	8.18%
2018/06/12	2	62.70	0	0.00	62.70	2	65	3.07%
2018/06/08	2	62.70	0	0.00	62.90	2	65	3.06%
2018/06/06	0	0.00	4	63.35	63.30	-4	66	-6.00%
2018/06/04	0	0.00	4	63.35	63.10	-4	66	-5.99%
2018/06/01	0	0.00	3	62.90	62.80	-3	67	-4.47%
2018/05/30	2	62.10	0	0.00	61.90	2	68	2.93%
2018/05/28	3	62.40	0	0.00	62.30	3	68	4.36%
2018/05/25	3	62.40	0	0.00	62.90	3	68	4.35%
2018/05/23	0	0.00	2	62.30	62.40	-2	69	-2.89%
2018/05/22	0	0.00	7	61.90	62.10	-7	70	-9.96%
2018/05/21	0	0.00	6	61.97	61.90	-6	70	-8.48%
2018/05/09	2	61.00	0	0.00	61.30	2	84	2.35%
2018/05/02	2	60.70	0	0.00	60.80	2	89	2.23%
2018/04/25	3	61.00	0	0.00	61.40	3	94	3.19%
2018/04/24	2	61.10	0	0.00	61.30	2	95	2.08%
2018/04/20	0	0.00	1	62.40	62.10	-1	98	-1.01%
2018/04/17	2	61.00	0	0.00	61.50	2	107	1.86%
2018/04/11	4	60.90	0	0.00	61.10	4	156	2.55%
2018/04/10	4	61.08	0	0.00	61.10	4	157	2.53%
2018/04/09	2	61.60	0	0.00	61.90	2	159	1.26%
2018/04/03	5	61.70	0	0.00	62.10	5	160	3.12%
2018/04/02	4	62.80	0	0.00	62.80	4	160	2.49%
2018/03/29	0	0.00	2	62.65	62.80	-2	159	-1.25%
2018/03/28	1	62.30	0	0.00	62.30	1	159	0.63%
2018/03/26	5	61.10	0	0.00	61.80	5	161	3.10%
2018/03/19	1	62.60	2	63.60	63.00	-1	160	-0.62%
2018/03/16	10	62.61	0	0.00	62.60	10	159	6.26%
2018/03/01	0	0.00	1	61.00	61.30	-1	178	-0.56%
2018/02/12	0	0.00	3.1	58.21	58.10	-3.1	191	-1.61%
2018/02/07	0	0.00	2	59.90	59.70	-2	192	-1.04%
2018/02/06	1	59.10	0	0.00	58.80	1	194	0.51%
2018/02/05	0	0.00	8	61.80	62.30	-8	192	-4.17%
2018/01/26	4	62.78	0	0.00	62.80	4	204	1.95%
2018/01/17	1	63.90	0	0.00	64.20	1	196	0.51%
2018/01/16	1	64.50	0	0.00	64.30	1	194	0.52%
2018/01/12	0	0.00	1	66.60	65.60	-1	190	-0.53%
2018/01/10	5	64.70	5	64.08	64.10	0	183	0.00%
2018/01/09	1	64.00	5	64.52	63.60	-4	179	-2.23%
2018/01/08	2	69.40	3	68.37	68.50	-1	166	-0.60%
2018/01/05	0	0.00	13	63.59	64.90	-13	145	-8.96%
2018/01/04	0	0.00	6	62.60	62.60	-6	137	-4.35%
2018/01/03	0	0.00	3	62.10	62.10	-3	137	-2.19%
2018/01/02	3	61.20	0	0.00	61.50	3	135	2.22%