普萊德 (6263)-富邦-桃園券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	151.00	0	0.00	150.50	0	544	0.00%
2024/04/26	1	149.00	0	0.00	149.00	1	580	0.17%
2024/04/25	2	151.50	0	0.00	150.00	2	581	0.34%
2024/04/24	1.1	146.85	1.6	152.58	155.00	-0.5	581	-0.09%
2024/04/23	0.1	142.50	0	0.00	143.00	0.1	576	0.02%
2024/04/22	0	142.50	1	141.00	141.50	-1	578	-0.17%
2024/04/19	0	143.50	0.5	144.00	142.50	-0.5	578	-0.08%
2024/04/16	0.3	144.30	1	144.00	145.00	-0.7	600	-0.12%
2024/04/15	0.1	149.42	1	150.00	148.50	-0.9	606	-0.16%
2024/04/12	0.1	156.50	0	0.00	156.00	0.1	619	0.01%
2024/04/10	0.1	157.50	0	157.00	156.50	0.1	629	0.01%
2024/04/09	0	0.00	10	157.00	156.50	-10	641	-1.56%
2024/04/03	12	162.33	10	160.30	160.00	2	696	0.29%
2024/03/29	0.1	158.00	0	0.00	157.00	0.1	715	0.01%
2024/03/28	0.1	156.00	0	0.00	156.00	0.1	714	0.01%
2024/03/27	0.1	156.00	0	0.00	155.50	0.1	719	0.01%
2024/03/26	2	158.50	2	155.50	155.50	0	724	0.00%
2024/03/25	0.1	158.50	0	0.00	157.50	0.1	750	0.01%
2024/03/22	0	0.00	5	159.00	157.00	-5	757	-0.66%
2024/03/21	0.1	159.50	0	0.00	159.00	0.1	770	0.01%
2024/03/19	3	167.50	3	164.67	164.00	0	783	0.00%
2024/03/18	6	165.92	6	166.83	166.00	0	785	0.00%
2024/03/15	10.2	171.30	8	165.94	167.00	2.2	783	0.28%
2024/03/14	1	167.50	1.2	167.08	168.50	-0.2	760	-0.03%
2024/03/13	4	162.50	9	158.89	160.00	-5	749	-0.67%
2024/03/12	7	163.50	7	162.43	162.00	0	743	0.00%
2024/03/11	7	159.50	7	162.00	162.50	0	736	0.00%
2024/03/08	4.1	162.94	3	161.17	157.50	1.1	729	0.15%
2024/03/07	0	165.94	0	0.00	163.00	0	717	0.01%
2024/03/05	8	174.44	2	172.00	173.00	6	698	0.86%
2024/03/04	7	173.07	7	172.00	172.00	0	685	0.00%
2024/03/01	7.1	172.37	8	169.63	170.00	-0.9	673	-0.14%
2024/02/29	7	165.15	8.1	168.24	167.00	-1.1	659	-0.17%
2024/02/27	10.2	169.89	13	169.31	166.00	-2.8	647	-0.44%
2024/02/26	14.1	173.76	5	177.21	175.50	9	629	1.44%
2024/02/23	6	165.50	4.1	168.03	168.00	1.9	592	0.33%
2024/02/22	7	160.64	5	162.40	163.00	2	566	0.35%
2024/02/21	3	163.33	3	160.50	160.00	0	558	0.00%
2024/02/20	8	162.00	8	160.81	160.50	0	552	0.00%
2024/02/19	10	164.35	7	161.57	162.00	3	545	0.55%
2024/02/16	8	153.63	14.2	154.33	164.50	-6.2	520	-1.18%
2024/02/15	6.1	154.47	12.1	152.07	152.50	-6.1	494	-1.23%
2024/02/05	12	152.51	4	155.75	155.50	8	484	1.66%
2024/02/02	1	143.00	0.1	146.59	151.00	0.9	450	0.20%
2024/01/29	5	148.10	6.1	149.33	147.50	-1.1	425	-0.25%
2024/01/26	1	144.00	0	0.00	143.00	1	407	0.25%
2024/01/25	1	147.50	4	145.38	146.00	-3	391	-0.77%
2024/01/24	0.5	138.00	0	0.00	137.50	0.5	376	0.13%
2024/01/23	0.1	140.50	0	0.00	139.00	0.1	374	0.02%
2024/01/22	2.1	136.76	0	0.00	136.50	2.1	370	0.57%
2024/01/19	0.1	134.50	0	0.00	133.00	0.1	366	0.03%
2024/01/17	1	139.50	1	137.00	136.00	0	358	0.00%
2024/01/16	1.1	140.00	0	0.00	138.50	1.1	353	0.31%
2024/01/11	0	0.00	1	145.00	144.50	-1	343	-0.29%
2024/01/10	1	143.00	0	0.00	139.50	1	334	0.30%
2024/01/09	3	147.33	2	146.25	146.00	1	316	0.32%
2024/01/08	3	138.34	2	141.55	146.50	1	305	0.33%
2024/01/05	1	146.00	0	0.00	144.50	1	283	0.35%
2024/01/04	0	0.00	1	144.50	144.50	-1	279	-0.36%
2024/01/03	1	154.50	0	0.00	154.00	1	267	0.37%
2024/01/02	8	156.06	4	155.37	154.00	4	253	1.56%
2023/12/28	1	139.00	0	0.00	139.00	1	192	0.52%
2023/12/27	1	148.50	1	149.50	141.00	0	189	0.00%
2023/12/26	0	0.00	2	142.25	143.00	-2	171	-1.17%
2023/12/25	2	140.25	0	0.00	139.00	2	163	1.22%
2023/12/22	0	0.00	1	142.50	143.00	-1	159	-0.63%
2023/12/20	7	147.93	7	145.71	146.00	0	144	0.00%
2023/12/18	6	138.83	3	139.67	136.00	3	105	2.85%
2023/12/15	1	144.00	0	144.00	143.00	1	86	1.14%
2023/12/14	0	132.00	0	0.00	131.50	0	66	0.03%
2023/12/11	0	0.00	0.7	129.00	129.00	-0.7	60	-1.11%
2023/12/01	0	0.00	1	128.50	128.00	-1	60	-1.66%
2023/11/29	0	128.50	0	0.00	128.50	0	60	0.04%
2023/11/08	0.2	126.00	0	0.00	125.50	0.2	64	0.23%
2023/11/07	0.2	129.50	0	0.00	129.50	0.2	65	0.23%
2023/11/06	1	130.00	0	0.00	131.00	1	68	1.46%
2023/10/31	0.1	122.50	0	0.00	121.00	0.1	68	0.15%
2023/10/26	0.1	124.00	0	0.00	122.50	0.1	77	0.09%
2023/10/18	0	0.00	1	120.00	120.50	-1	116	-0.86%
2023/10/05	0.1	123.50	0	0.00	121.50	0.1	125	0.06%
2023/10/02	0.1	126.00	0	0.00	126.00	0.1	135	0.07%
2023/09/25	0.1	122.50	0	0.00	121.50	0.1	154	0.05%
2023/09/20	0.1	125.50	0	0.00	124.00	0.1	178	0.03%
2023/09/18	0.4	126.00	0	0.00	124.00	0.4	179	0.21%
2023/09/15	0.1	126.00	0	0.00	125.00	0.1	180	0.06%
2023/09/13	0.1	127.00	0	0.00	125.50	0.1	182	0.05%
2023/09/11	0.3	127.00	0	0.00	126.50	0.3	188	0.16%
2023/09/07	0.1	129.50	0	0.00	128.00	0.1	192	0.05%
2023/09/06	0	129.50	0	0.00	128.00	0	201	0.00%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.01%
2023/08/24	1	124.50	0	0.00	124.50	1	218	0.46%
2023/08/15	0	0.00	1	121.50	123.00	-1	226	-0.44%
2023/08/09	0	129.50	0	0.00	129.00	0	224	0.01%
2023/08/08	0.1	129.50	0	0.00	128.50	0.1	226	0.04%
2023/08/04	0	131.00	1	131.01	129.00	-1	238	-0.41%
2023/08/02	1	129.50	0	0.00	131.00	1	253	0.39%
2023/07/27	0.3	140.98	0	0.00	137.50	0.3	251	0.13%
2023/07/26	1	140.50	0	0.00	141.50	1	244	0.41%
2023/07/24	3	130.67	3	133.83	139.50	0	238	0.00%
2023/07/21	1	131.00	2	134.25	134.00	-1	227	-0.44%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/19	2	131.75	1	134.00	131.00	1	229	0.44%
2023/07/18	1	132.50	0	0.00	132.50	1	236	0.42%
2023/07/10	0	130.00	0	0.00	127.50	0	269	0.01%
2023/07/07	0	135.50	0	0.00	133.50	0	268	0.01%
2023/07/06	0	137.00	0	0.00	137.00	0	269	0.00%
2023/07/05	0	0.00	1	138.00	137.00	-1	269	-0.37%
2023/07/04	1	136.00	0	0.00	136.00	1	267	0.37%
2023/06/12	1	127.00	1.1	121.50	123.00	-0.1	251	-0.04%
2023/06/07	0.1	119.00	0	0.00	119.00	0.1	252	0.04%
2023/05/22	0	0.00	0	115.50	115.00	0	257	0.00%
2023/05/19	0.1	116.47	1	115.00	115.00	-1	256	-0.37%
2023/05/18	0	0.00	1.1	115.50	115.00	-1.1	255	-0.43%
2023/05/12	1	116.00	0	0.00	115.00	1	244	0.41%
2023/05/11	1.4	114.20	0	0.00	112.00	1.4	244	0.58%
2023/05/10	0.3	114.00	0	0.00	115.00	0.3	238	0.13%
2023/05/09	2	120.00	2	118.75	118.50	0	228	0.00%
2023/05/08	0	0.00	2	130.00	131.50	-2	211	-0.95%
2023/04/28	1	127.50	0	0.00	127.50	1	201	0.50%
2023/04/21	0.1	120.00	1	120.50	118.00	-0.9	186	-0.48%
2023/04/20	0.1	123.99	0	0.00	123.00	0.1	178	0.06%
2023/04/14	0	0.00	1	124.00	122.00	-1	154	-0.65%
2023/03/30	0	111.50	0	0.00	111.00	0	120	0.00%
2023/03/29	0	0.00	1	110.00	112.00	-1	119	-0.83%
2023/03/27	1	108.00	0	0.00	111.00	1	117	0.85%
2023/03/23	7	111.50	7	111.00	111.00	0	114	0.00%
2023/03/09	0	0.00	0.1	102.00	102.50	-0.1	88	-0.06%
2023/03/02	0.1	93.00	0	0.00	92.50	0.1	73	0.07%
2023/01/17	0	0.00	0	89.60	89.40	0	65	-0.05%
2022/12/20	0	0.00	0.1	84.50	83.50	-0.1	63	-0.09%
2022/12/12	0	0.00	2.1	89.89	90.50	-2.1	54	-3.81%
2022/12/09	0	0.00	0.1	88.20	88.20	-0.1	39	-0.18%
2022/11/23	0	0.00	1	79.60	79.60	-1	38	-2.57%
2022/11/22	0	0.00	1	79.20	80.00	-1	38	-2.57%
2022/11/18	0	0.00	1	77.40	77.50	-1	37	-2.66%
2022/11/16	1	76.50	0	0.00	76.70	1	38	2.61%
2022/11/15	1	76.51	0	0.00	77.20	1	39	2.62%
2022/11/14	0.1	78.00	0	0.00	77.70	0.1	38	0.26%
2022/10/05	1	74.40	0	0.00	74.20	1	60	1.65%
2022/09/21	0	78.00	0	0.00	77.50	0	60	0.02%
2022/09/14	0.2	78.30	0	0.00	78.30	0.2	61	0.31%
2022/09/08	0	0.00	1	79.00	79.00	-1	59	-1.68%
2022/07/28	1	75.40	0	0.00	75.10	1	52	1.90%
2022/07/26	1	78.10	0	0.00	78.00	1	48	2.05%
2022/07/19	1	76.40	0	0.00	76.50	1	45	2.21%
2022/07/15	1	75.30	0	0.00	75.50	1	46	2.15%
2022/07/13	1	74.80	0	0.00	74.90	1	50	1.97%
2022/07/11	1	74.90	0	0.00	74.70	1	50	1.97%
2022/06/10	0	0.00	1	77.40	77.50	-1	46	-2.17%
2022/05/12	0	0.00	1	75.00	73.40	-1	51	-1.94%
2022/04/25	0	75.80	0	0.00	75.30	0	59	0.04%
2022/04/13	1	72.70	0	0.00	73.30	1	60	1.65%
2022/04/12	1	72.70	0	0.00	72.80	1	60	1.65%
2022/04/07	1	72.90	0	0.00	73.60	1	62	1.60%
2022/04/01	0.2	73.40	0	0.00	73.80	0.2	62	0.34%
2022/03/30	1	73.80	0	0.00	73.70	1	62	1.59%
2022/03/22	1	73.20	0	0.00	73.30	1	62	1.59%
2022/03/07	1	72.30	0	0.00	72.30	1	61	1.63%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2021/12/30	2	68.20	0	0.00	68.60	2	45	4.35%
2021/12/27	1	68.20	0	0.00	68.30	1	45	2.19%
2021/11/09	1	68.00	0	0.00	67.90	1	44	2.25%
2021/10/29	0.4	67.00	0	0.00	67.10	0.4	49	0.75%
2021/10/14	0	0.00	2	66.00	66.00	-2	59	-3.36%
2021/10/08	3	65.17	0	0.00	65.20	3	61	4.90%
2021/09/27	0	0.00	1	65.00	65.00	-1	66	-1.50%
2021/09/24	0	0.00	2	65.00	65.00	-2	67	-2.97%
2021/09/15	0	0.00	1	64.90	65.00	-1	71	-1.41%
2021/09/14	0	0.00	2	65.05	65.00	-2	71	-2.79%
2021/08/17	0	0.00	2	63.65	63.90	-2	100	-1.98%
2021/07/01	0	0.00	1	67.20	66.80	-1	101	-0.98%
2021/06/28	1	66.90	0	0.00	67.20	1	100	0.99%
2021/06/21	0	0.00	5	65.30	65.90	-5	99	-5.03%
2021/06/17	0	0.00	5	66.00	65.90	-5	99	-5.05%
2021/06/16	2	66.60	0	0.00	65.90	2	98	2.03%
2021/06/15	1	66.70	0	0.00	66.70	1	97	1.02%
2021/06/10	1	66.80	0	0.00	66.80	1	96	1.04%
2021/06/07	0	0.00	1	67.00	67.10	-1	91	-1.10%
2021/05/18	0.2	62.00	0	0.00	63.20	0.2	77	0.30%
2021/04/26	0	0.00	2	66.20	66.40	-2	66	-3.00%
2021/04/16	1	66.00	1	65.70	65.60	0	63	0.00%
2021/04/08	0	0.00	1	65.10	64.90	-1	58	-1.70%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/02/22	5	61.90	0	0.00	62.00	5	52	9.47%
2021/02/18	3	61.50	0	0.00	61.60	3	52	5.74%
2021/02/05	2	62.20	0	0.00	62.40	2	50	3.98%
2020/11/26	0	0.00	0	62.30	62.10	0	33	-0.06%
2020/11/20	1	62.00	0	0.00	61.90	1	33	2.95%
2020/11/09	0	0.00	3	61.50	61.70	-3	40	-7.32%
2020/11/06	0	0.00	2	62.00	61.90	-2	42	-4.74%
2020/10/29	0.2	60.70	0	0.00	61.50	0.2	67	0.32%
2020/09/17	0	0.00	3	62.60	62.50	-3	114	-2.63%
2020/08/20	0	0.00	6	62.02	61.90	-6	119	-5.00%
2020/08/12	2	63.00	2	63.60	63.40	0	119	0.00%
2020/08/11	1	63.80	0	0.00	63.60	1	118	0.85%
2020/08/07	2	64.75	0	0.00	64.50	2	114	1.74%
2020/07/03	5	66.50	0	0.00	66.60	5	77	6.44%
2020/06/16	0	0.00	1	65.00	65.00	-1	87	-1.14%
2020/06/12	0	0.00	3	63.20	64.40	-3	95	-3.15%
2020/06/03	3	65.70	0	0.00	65.80	3	109	2.74%
2020/05/28	1	64.70	0	0.00	64.60	1	108	0.92%
2020/05/13	1	62.10	0	0.00	62.40	1	104	0.96%
2020/05/12	1	61.60	0	0.00	62.30	1	105	0.95%
2020/04/29	0	0.00	1	62.00	62.00	-1	102	-0.98%
2020/04/17	1	61.00	0	0.00	60.90	1	101	0.99%
2020/04/13	2	59.00	0	0.00	59.40	2	99	2.01%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/04/08	0	0.00	5	60.70	61.30	-5	96	-5.17%
2020/03/20	0	0.00	3	54.97	55.40	-3	83	-3.58%
2020/03/19	0	0.00	3	51.73	52.00	-3	81	-3.69%
2020/03/17	0	0.00	9	56.82	56.20	-9	72	-12.33%
2020/03/05	2	62.90	0	0.00	62.70	2	52	3.83%
2020/03/04	1	62.70	0	0.00	62.70	1	52	1.91%
2020/03/03	1	62.90	0	0.00	62.80	1	51	1.92%
2020/02/25	1	63.50	0	0.00	63.50	1	49	2.01%
2020/02/20	0	0.00	4	64.20	64.10	-4	48	-8.19%
2020/02/14	2	63.80	0	0.00	63.70	2	48	4.16%
2020/02/13	1	63.60	1	64.00	63.60	0	48	0.00%
2020/02/07	0	0.00	4	63.80	64.00	-4	46	-8.56%
2020/02/06	1	64.00	0	0.00	64.30	1	46	2.14%
2020/01/17	0	0.00	1	65.20	65.40	-1	37	-2.65%
2020/01/16	0	0.00	1	65.10	65.10	-1	38	-2.61%
2020/01/06	0	0.00	0.3	64.80	64.80	-0.3	41	-0.60%
2019/12/16	0	0.00	2	64.70	64.70	-2	46	-4.27%
2019/12/13	0	0.00	7	64.76	64.70	-7	47	-14.89%
2019/12/09	0	0.00	5	65.00	64.90	-5	49	-10.16%
2019/12/06	1	64.80	0	0.00	65.00	1	49	2.03%
2019/12/05	1	64.70	0	0.00	65.00	1	51	1.96%
2019/12/03	3	64.53	0	0.00	64.80	3	53	5.63%
2019/12/02	5	64.78	0	0.00	64.80	5	53	9.31%
2019/11/29	9	65.10	0	0.00	65.10	9	54	16.41%
2019/11/25	1	65.30	0	0.00	65.50	1	54	1.83%
2019/11/21	1	65.10	0	0.00	65.30	1	55	1.79%
2019/11/20	1	65.20	0	0.00	65.40	1	57	1.73%
2019/11/18	1	65.70	0	0.00	65.90	1	63	1.58%
2019/11/14	1	65.50	2	65.60	65.80	-1	63	-1.56%
2019/11/13	0	0.00	3	65.90	65.80	-3	64	-4.67%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/11/07	1	65.00	0	0.00	65.10	1	69	1.44%
2019/10/31	0	0.00	1	64.20	64.00	-1	81	-1.23%
2019/10/22	1	63.60	0	0.00	63.90	1	87	1.15%
2019/10/18	1	63.80	0	0.00	64.00	1	89	1.12%
2019/10/17	1	64.10	2	64.00	63.90	-1	90	-1.11%
2019/10/16	3	63.97	0	0.00	64.00	3	89	3.34%
2019/10/14	1	63.50	0	0.00	63.60	1	89	1.12%
2019/10/09	2	63.55	0	0.00	63.70	2	88	2.26%
2019/10/08	2	65.95	0	0.00	65.60	2	83	2.38%
2019/09/23	3	64.80	0	0.00	64.90	3	84	3.54%
2019/09/20	1	64.90	0	0.00	64.70	1	84	1.18%
2019/08/30	1	65.60	0	0.00	65.60	1	80	1.25%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	0	0.00	1	63.00	63.10	-1	70	-1.42%
2019/08/02	1	66.20	0	0.00	66.50	1	62	1.61%
2019/08/01	1	66.80	0	0.00	66.90	1	61	1.62%
2019/07/30	0	0.00	2	67.00	66.80	-2	62	-3.22%
2019/07/26	0	0.00	2	66.60	66.80	-2	62	-3.19%
2019/07/24	2	66.60	1	66.70	66.80	1	64	1.56%
2019/07/22	0	0.00	1	66.10	66.00	-1	73	-1.37%
2019/07/10	4	64.70	0	0.00	64.70	4	71	5.62%
2019/07/08	0	0.00	1	65.40	65.30	-1	71	-1.40%
2019/07/02	0	0.00	6	64.77	64.90	-6	73	-8.19%
2019/06/28	5	64.10	1	64.40	64.40	4	73	5.46%
2019/06/26	1	64.40	0	0.00	64.30	1	73	1.36%
2019/06/25	1	64.60	0	0.00	64.40	1	73	1.35%
2019/06/21	1	64.70	0	0.00	64.70	1	73	1.36%
2019/06/20	1	64.50	0	0.00	64.40	1	73	1.36%
2019/06/19	3	64.03	0	0.00	64.10	3	75	3.99%
2019/06/04	0	0.00	6	64.43	64.50	-6	68	-8.71%
2019/06/03	0	0.00	2	64.50	64.70	-2	68	-2.90%
2019/05/30	0	0.00	1	64.90	64.90	-1	68	-1.45%
2019/05/29	0	0.00	1	64.80	65.00	-1	69	-1.44%
2019/05/28	0	0.00	2	64.95	65.00	-2	69	-2.87%
2019/05/27	0	0.00	2	65.30	65.10	-2	70	-2.82%
2019/05/24	0	0.00	1	65.60	65.40	-1	70	-1.41%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/17	1	64.00	0	0.00	64.00	1	71	1.41%
2019/05/10	1	63.60	0	0.00	64.00	1	68	1.45%
2019/05/08	2	63.10	0	0.00	64.50	2	66	2.99%
2019/05/02	1	64.70	0	0.00	65.10	1	61	1.63%
2019/04/23	1	62.50	0	0.00	62.70	1	46	2.15%
2019/04/22	0	0.00	0.1	62.60	62.50	-0.1	46	-0.17%
2019/04/15	1	62.50	0	0.00	62.70	1	45	2.18%
2019/04/12	1	62.70	0	0.00	62.50	1	45	2.20%
2019/04/11	4	63.00	0	0.00	63.20	4	44	9.04%
2019/04/09	2	63.25	0	0.00	63.90	2	43	4.58%
2019/04/08	1	62.90	0	0.00	63.00	1	42	2.37%
2019/03/18	1	61.20	0	0.00	61.20	1	39	2.56%
2019/03/11	1	60.40	0	0.00	60.60	1	40	2.46%
2019/02/22	0	0.00	2	61.80	61.90	-2	37	-5.29%
2019/01/17	0	0.00	1	57.40	57.40	-1	33	-2.94%
2018/12/17	4	57.40	0	0.00	57.10	4	45	8.84%
2018/11/28	0	0.00	1	55.00	55.00	-1	43	-2.29%
2018/11/06	1	54.20	1	54.20	54.20	0	52	0.00%
2018/10/31	0	0.00	1	53.50	53.10	-1	67	-1.48%
2018/10/26	2	52.70	0	0.00	53.00	2	71	2.79%
2018/10/22	3	54.80	1	54.70	54.50	2	72	2.76%
2018/10/18	1	55.70	0	0.00	55.60	1	71	1.40%
2018/09/21	2	58.25	0	0.00	58.10	2	69	2.90%
2018/08/14	0	0.00	2	58.90	59.30	-2	67	-2.97%
2018/08/13	1	58.50	0	0.00	58.60	1	67	1.47%
2018/08/09	2	59.15	0	0.00	59.10	2	65	3.06%
2018/07/24	0	0.00	1	62.30	62.30	-1	46	-2.16%
2018/07/17	0	0.00	1	62.50	62.40	-1	47	-2.11%
2018/07/16	0	0.00	8	62.16	62.50	-8	48	-16.66%
2018/07/12	0	0.00	3	61.57	61.60	-3	51	-5.83%
2018/07/11	0	0.00	5	61.64	61.60	-5	52	-9.60%
2018/07/10	0	0.00	6	62.12	62.00	-6	52	-11.41%
2018/07/09	0	0.00	2	61.80	61.80	-2	52	-3.78%
2018/07/06	0	0.00	25	61.07	61.00	-25	53	-47.04%
2018/07/02	0	0.00	4	62.30	62.40	-4	53	-7.46%
2018/06/29	0	0.00	6	62.25	62.20	-6	53	-11.13%
2018/06/28	0	0.00	13	62.20	62.40	-13	53	-24.25%
2018/06/27	0	0.00	8	62.30	62.10	-8	55	-14.53%
2018/06/26	0	0.00	1	62.50	62.50	-1	54	-1.83%
2018/06/25	0	0.00	13	62.58	62.80	-13	54	-23.75%
2018/06/20	0	0.00	5	62.54	62.60	-5	57	-8.75%
2018/06/08	0	0.00	1	62.80	62.90	-1	65	-1.53%
2018/06/04	1	63.40	0	0.00	63.10	1	66	1.50%
2018/05/21	0	0.00	3	61.97	61.90	-3	70	-4.24%
2018/05/17	1	61.10	5	61.62	61.60	-4	75	-5.33%
2018/05/15	0	0.00	1	61.40	61.50	-1	77	-1.29%
2018/05/11	2	61.30	0	0.00	61.20	2	84	2.37%
2018/05/09	0	0.00	1	61.60	61.30	-1	84	-1.18%
2018/05/08	0	0.00	6	61.33	61.70	-6	84	-7.08%
2018/05/07	0	0.00	8	61.10	61.30	-8	85	-9.39%
2018/04/25	0	0.00	1	61.40	61.40	-1	94	-1.06%
2018/04/17	0	0.00	1	61.60	61.50	-1	107	-0.93%
2018/04/13	0	0.00	1	61.60	61.80	-1	126	-0.79%
2018/04/03	1	61.90	0	0.00	62.10	1	160	0.62%
2018/03/28	0	0.00	5	62.44	62.30	-5	159	-3.13%
2018/03/23	1	61.10	0	0.00	61.10	1	161	0.62%
2018/03/13	0	0.00	1	60.70	61.00	-1	161	-0.62%
2018/03/12	0	0.00	2	60.30	60.30	-2	162	-1.23%
2018/03/08	1	59.60	0	0.00	59.90	1	168	0.59%
2018/03/06	2	59.95	0	0.00	59.80	2	173	1.15%
2018/03/02	1	60.50	0	0.00	60.50	1	176	0.57%
2018/03/01	1	60.90	0	0.00	61.30	1	178	0.56%
2018/02/26	0	0.00	1	61.50	61.50	-1	181	-0.55%
2018/02/23	0	0.00	1	61.60	61.10	-1	182	-0.55%
2018/02/21	0	0.00	2	59.50	59.80	-2	189	-1.05%
2018/01/30	0	0.00	1	63.00	62.80	-1	201	-0.50%
2018/01/23	0	0.00	1	64.30	63.90	-1	201	-0.50%
2018/01/22	0	0.00	1	63.60	63.70	-1	200	-0.50%
2018/01/12	0	0.00	1	66.50	65.60	-1	190	-0.53%
2018/01/10	0	0.00	3	64.70	64.10	-3	183	-1.63%
2018/01/09	5	64.00	2	65.00	63.60	3	179	1.68%
2018/01/04	0	0.00	2	62.05	62.60	-2	137	-1.45%