普萊德 (6263)-元大-西屯券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	156.50	159.50	-1	483	-0.21%
2024/05/09	0	159.50	0	0.00	155.00	0	538	0.00%
2024/05/08	1	157.02	0	0.00	157.50	1	536	0.19%
2024/04/25	0	152.50	1	151.00	150.00	-1	581	-0.17%
2024/04/10	0	157.50	0	0.00	156.50	0	629	0.00%
2024/04/03	0	162.00	0	0.00	160.00	0	696	0.00%
2024/04/01	0.1	157.50	0	0.00	156.50	0.1	709	0.01%
2024/03/28	0	156.50	0	0.00	156.00	0	714	0.00%
2024/03/25	0	159.50	0	0.00	157.50	0	750	0.00%
2024/03/21	0	162.50	0	0.00	159.00	0	770	0.00%
2024/03/12	0	164.43	0	0.00	162.00	0	743	0.00%
2024/03/05	0	174.00	0	0.00	173.00	0	698	0.00%
2024/03/04	0	173.00	0	0.00	172.00	0	685	0.00%
2024/02/27	0	0.00	1	167.00	166.00	-1	647	-0.15%
2024/02/26	1	174.00	0	0.00	175.50	1	629	0.16%
2024/02/23	0	0.00	1	168.00	168.00	-1	592	-0.17%
2024/02/20	0	0.00	1	161.50	160.50	-1	552	-0.18%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/02/15	0	0.00	0	151.50	152.50	0	494	0.00%
2024/02/05	2	155.00	0	0.00	155.50	2	484	0.41%
2024/02/02	0	149.50	0	0.00	151.00	0	450	0.00%
2024/02/01	0	0.00	4	141.75	142.50	-4	430	-0.93%
2024/01/30	0	0.00	1	145.00	144.00	-1	423	-0.24%
2024/01/26	0	144.50	0	0.00	143.00	0	407	0.00%
2024/01/23	0	140.00	0	0.00	139.00	0	374	0.00%
2024/01/22	0.1	136.50	0	0.00	136.50	0.1	370	0.02%
2024/01/17	0	137.00	0	0.00	136.00	0	358	0.00%
2024/01/15	1	142.00	0	0.00	140.00	1	350	0.29%
2024/01/10	0	147.50	0	0.00	139.50	0	334	0.00%
2024/01/04	1	150.00	0	0.00	144.50	1	279	0.36%
2024/01/03	5	157.49	0	0.00	154.00	5	267	1.88%
2024/01/02	0	0.00	1	155.50	154.00	-1	253	-0.39%
2023/12/25	0	0.00	2	143.50	139.00	-2	163	-1.22%
2023/12/22	1	146.00	0	0.00	143.00	1	159	0.63%
2023/12/21	0	0.00	0	143.00	146.00	0	152	0.00%
2023/12/20	1	146.00	0	0.00	146.00	1	144	0.69%
2023/12/18	0	140.00	0	0.00	136.00	0	105	0.00%
2023/12/13	0.1	133.00	1	131.50	132.50	-1	65	-1.46%
2023/12/05	0	129.00	0	0.00	127.50	0	60	0.05%
2023/11/24	0.1	129.00	0	0.00	129.50	0.1	61	0.08%
2023/11/16	0.1	126.00	0	0.00	126.00	0.1	59	0.17%
2023/11/13	0.1	125.50	0	0.00	126.00	0.1	60	0.13%
2023/11/02	0	122.50	0	0.00	121.50	0	64	0.04%
2023/10/05	0	123.00	0	0.00	121.50	0	125	0.01%
2023/10/02	0	127.00	0	0.00	126.00	0	135	0.02%
2023/09/04	0	126.00	0	0.00	125.00	0	215	0.02%
2023/08/25	0.1	124.50	0	0.00	123.50	0.1	217	0.04%
2023/08/10	0.1	127.00	0	0.00	123.50	0.1	226	0.03%
2023/08/07	0	131.50	0	0.00	130.50	0	230	0.02%
2023/08/02	0	132.00	0	0.00	131.00	0	253	0.00%
2023/07/11	1	128.52	0	0.00	128.00	1	262	0.40%
2023/06/15	0	0.00	0	124.00	125.00	0	249	0.00%
2023/06/14	1	126.00	1	124.50	125.00	0	248	0.00%
2023/06/12	0	0.00	1	120.00	123.00	-1	251	-0.40%
2023/06/09	1	125.00	0	0.00	126.50	1	243	0.41%
2023/06/05	0	118.50	0	0.00	117.50	0	264	0.02%
2023/05/30	0	118.00	0	0.00	117.00	0	263	0.00%
2023/05/05	0	128.00	0	0.00	128.00	0	206	0.02%
2023/05/04	0	126.50	0	0.00	124.50	0	204	0.01%
2023/04/11	0	115.50	0	0.00	114.50	0	129	0.02%
2023/04/06	0	112.50	0	0.00	112.00	0	122	0.04%
2023/03/13	0	0.00	2	99.10	103.00	-2	112	-1.78%
2023/03/09	2	102.50	0	0.00	102.50	2	88	2.25%
2023/03/03	0.1	93.30	0	0.00	92.80	0.1	73	0.08%
2023/02/07	0	89.90	0	0.00	89.80	0	68	0.01%
2023/02/03	0.1	89.00	0	0.00	89.00	0.1	67	0.09%
2023/01/31	0	89.40	0	0.00	88.90	0	66	0.04%
2023/01/04	0.1	90.40	0	0.00	90.30	0.1	62	0.08%
2023/01/03	0.1	89.90	0	0.00	90.50	0.1	63	0.09%
2022/12/20	0	0.00	2	84.40	83.50	-2	63	-3.15%
2022/12/14	1	87.00	5	87.70	88.00	-4	61	-6.49%
2022/12/12	6	90.32	0	0.00	90.50	6	54	10.99%
2022/12/06	0.1	80.40	0	0.00	79.80	0.1	35	0.18%
2022/11/08	0	0.00	1	77.30	77.20	-1	41	-2.44%
2022/11/04	0.1	75.20	0	0.00	75.40	0.1	41	0.17%
2022/10/19	1	74.20	0	0.00	74.10	1	56	1.78%
2022/10/11	0	0.00	1	74.30	74.00	-1	60	-1.64%
2022/10/03	0.1	74.50	0	0.00	73.70	0.1	62	0.11%
2022/09/28	1	74.10	0	0.00	73.60	1	62	1.61%
2022/09/14	0	78.30	0	0.00	78.30	0	61	0.04%
2022/09/07	0	79.00	0	0.00	78.90	0	59	0.01%
2022/09/05	0.1	79.90	0	0.00	79.60	0.1	59	0.11%
2022/08/26	0	80.00	0	0.00	79.20	0	59	0.07%
2022/08/05	0.1	77.90	0	0.00	77.20	0.1	52	0.16%
2022/08/04	0.1	76.20	0	0.00	76.00	0.1	52	0.13%
2022/07/29	0	76.00	0	0.00	75.90	0	52	0.07%
2022/07/04	0.1	73.50	0	0.00	72.90	0.1	47	0.15%
2022/06/27	0	0.00	0.1	76.00	75.40	-0.1	45	-0.27%
2022/06/01	0.1	75.50	0	0.00	75.00	0.1	49	0.11%
2022/05/06	0.1	76.60	0	0.00	76.00	0.1	55	0.10%
2022/04/14	0	74.50	0	0.00	73.50	0	59	0.00%
2022/04/01	0	73.50	0	0.00	73.80	0	62	0.07%
2022/03/08	0	72.48	0	0.00	71.50	0	63	0.06%
2022/03/07	0	73.50	0	0.00	72.30	0	61	0.02%
2022/03/03	0	73.80	0	0.00	74.30	0	60	0.02%
2022/02/17	0	0.00	3	74.07	73.70	-3	60	-4.94%
2022/02/11	2	75.00	0	0.00	74.30	2	57	3.47%
2022/02/09	0	72.58	0	0.00	72.00	0	56	0.09%
2022/02/07	0	71.80	0	0.00	71.50	0	54	0.01%
2022/01/04	1	69.60	0	0.00	69.50	1	46	2.14%
2022/01/03	0.2	69.00	0	0.00	68.80	0.2	46	0.33%
2021/12/29	0	0.00	1	68.60	68.60	-1	45	-2.20%
2021/12/01	0.1	69.05	0	0.00	68.50	0.1	42	0.21%
2021/11/02	0.1	68.60	0	0.00	67.80	0.1	47	0.18%
2021/11/01	0	68.00	0	0.00	67.90	0	47	0.10%
2021/08/18	0	0.00	1	63.10	63.90	-1	101	-0.99%
2021/08/09	1	65.60	0	0.00	66.20	1	98	1.01%
2021/07/06	0	0.00	1	66.70	67.00	-1	100	-0.99%
2021/07/05	0	0.00	1	66.90	66.90	-1	101	-0.99%
2021/07/01	2	67.10	0	0.00	66.80	2	101	1.97%
2021/06/28	0	0.00	1.1	66.99	67.20	-1.1	100	-1.09%
2021/05/14	1	63.40	0	0.00	63.40	1	77	1.29%
2021/03/22	0.1	65.00	0	0.00	64.50	0.1	53	0.19%
2020/12/02	0	0.00	2	63.20	64.20	-2	34	-5.81%
2020/08/20	0	0.00	2	62.00	61.90	-2	119	-1.67%
2020/08/14	2	63.10	0	0.00	63.00	2	120	1.65%
2020/07/22	0	0.00	1	70.20	70.20	-1	92	-1.09%
2020/07/21	0	0.00	1	69.50	69.60	-1	90	-1.11%
2020/07/17	1	68.80	0	0.00	68.80	1	88	1.13%
2020/07/15	1	68.40	0	0.00	68.30	1	86	1.15%
2020/05/04	0	0.00	1	62.30	62.50	-1	101	-0.98%
2020/04/13	2	59.75	0	0.00	59.40	2	99	2.01%
2020/03/24	0	0.00	1	56.00	55.90	-1	85	-1.17%
2020/03/20	1	54.10	0	0.00	55.40	1	83	1.19%
2020/03/03	1	62.80	0	0.00	62.80	1	51	1.92%
2019/10/28	0	0.00	3	64.00	63.90	-3	83	-3.58%
2019/10/15	0	0.00	2	63.90	63.90	-2	89	-2.23%
2019/08/01	0	0.00	1	67.00	66.90	-1	61	-1.62%
2019/07/29	0	0.00	1	66.90	66.70	-1	61	-1.62%
2019/07/08	0	0.00	6	65.20	65.30	-6	71	-8.37%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/05/17	1	64.00	0	0.00	64.00	1	71	1.41%
2019/05/07	1	64.50	0	0.00	64.50	1	65	1.52%
2019/04/30	2	64.60	1	64.20	64.50	1	60	1.66%
2019/04/29	3	65.80	0	0.00	64.70	3	58	5.09%
2019/04/26	1	63.70	0	0.00	64.10	1	53	1.86%
2019/03/22	0	0.00	5	61.50	62.20	-5	39	-12.54%
2019/03/18	0	0.00	7	60.90	61.20	-7	39	-17.92%
2019/02/14	4	60.00	0	0.00	60.00	4	35	11.34%
2019/01/28	4	58.50	0	0.00	58.50	4	32	12.31%
2018/10/12	1	56.30	0	0.00	56.00	1	71	1.39%
2018/09/18	2	58.30	0	0.00	58.00	2	70	2.83%
2018/09/17	1	58.60	0	0.00	58.50	1	71	1.40%
2018/08/06	5	64.00	0	0.00	63.50	5	53	9.39%
2018/05/16	0	0.00	1	61.00	61.50	-1	75	-1.32%
2018/01/22	1	63.60	0	0.00	63.70	1	200	0.50%
2018/01/17	1	64.30	0	0.00	64.20	1	196	0.51%