普萊德 (6263)-元大-福營券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	152.50	0	0.00	149.00	0.2	578	0.03%
2024/04/25	2	151.00	0	0.00	150.00	2	581	0.34%
2024/04/24	1	156.00	1	153.00	155.00	0	581	0.00%
2024/04/22	0	0.00	1	141.50	141.50	-1	578	-0.17%
2024/04/17	3	147.00	0	0.00	148.50	3	584	0.51%
2024/04/03	0	0.00	2	162.00	160.00	-2	696	-0.29%
2024/03/29	1	157.00	0	0.00	157.00	1	715	0.14%
2024/03/27	2	155.75	0	0.00	155.50	2	719	0.28%
2024/03/22	0	0.00	1	158.00	157.00	-1	757	-0.13%
2024/03/21	1	159.00	0	0.00	159.00	1	770	0.13%
2024/03/19	0	0.00	1	165.00	164.00	-1	783	-0.13%
2024/03/15	4	168.25	0	0.00	167.00	4	783	0.51%
2024/03/07	0	0.00	1	163.00	163.00	-1	717	-0.14%
2024/03/05	0	0.00	1	172.00	173.00	-1	698	-0.14%
2024/03/04	1	174.50	2	174.50	172.00	-1	685	-0.15%
2024/03/01	1	169.00	0	0.00	170.00	1	673	0.15%
2024/02/29	1	170.50	7	165.00	167.00	-6	659	-0.91%
2024/02/27	1	170.50	5	171.50	166.00	-4	647	-0.62%
2024/02/26	2	178.00	1	173.50	175.50	1	629	0.16%
2024/02/23	1	163.00	3	167.33	168.00	-2	592	-0.34%
2024/02/22	1	163.00	0	0.00	163.00	1	566	0.18%
2024/02/21	1	160.50	0	161.50	160.00	1	558	0.17%
2024/02/19	1	164.46	1	163.00	162.00	0	545	0.00%
2024/02/16	3	159.83	1	157.00	164.50	2	520	0.38%
2024/02/05	8	153.19	2	155.25	155.50	6	484	1.24%
2024/02/02	0	0.00	1.6	150.63	151.00	-1.6	450	-0.36%
2024/01/31	4	144.00	1	144.00	143.50	3	425	0.70%
2024/01/30	1	144.00	0	0.00	144.00	1	423	0.24%
2024/01/26	0	0.00	0	147.00	143.00	0	407	-0.01%
2024/01/25	0	143.50	0	0.00	146.00	0	391	0.01%
2024/01/18	1	137.00	0	0.00	133.50	1	363	0.27%
2024/01/15	0	0.00	1	142.00	140.00	-1	350	-0.29%
2024/01/12	1	142.00	0	0.00	141.00	1	347	0.29%
2024/01/11	1	144.00	0	146.00	144.50	1	343	0.28%
2024/01/10	2	144.25	0.1	146.50	139.50	1.9	334	0.58%
2024/01/08	0.4	137.87	0	0.00	146.50	0.4	305	0.13%
2024/01/04	2	147.25	1	147.00	144.50	1	279	0.36%
2024/01/03	0	0.00	1.1	155.62	154.00	-1.1	267	-0.41%
2024/01/02	3.3	154.15	1	159.00	154.00	2.3	253	0.91%
2023/12/29	0	0.00	1	144.50	149.50	-1	213	-0.47%
2023/12/26	1	143.00	0	0.00	143.00	1	171	0.58%
2023/12/21	0.1	142.50	0.3	147.50	146.00	-0.2	152	-0.14%
2023/12/20	0.3	145.50	0	0.00	146.00	0.3	144	0.21%
2023/12/18	1	140.50	1	143.00	136.00	0	105	0.00%
2023/12/15	0	0.00	1	144.50	143.00	-1	86	-1.15%
2023/11/09	1	125.00	1	125.50	125.50	0	61	0.00%
2023/11/06	0	0.00	2	128.25	131.00	-2	68	-2.93%
2023/10/17	2	123.25	0	0.00	122.00	2	117	1.70%
2023/10/13	0	0.00	1	123.50	124.50	-1	120	-0.83%
2023/08/25	1	123.50	0	0.00	123.50	1	217	0.46%
2023/08/15	0	0.00	0.1	121.00	123.00	-0.1	226	-0.04%
2023/08/14	0	0.00	0.1	121.00	118.50	-0.1	227	-0.04%
2023/08/11	0	0.00	0.1	124.00	121.00	-0.1	225	-0.04%
2023/08/09	0	0.00	0.1	129.50	129.00	-0.1	224	-0.04%
2023/07/03	0	0.00	1	134.00	134.50	-1	263	-0.38%
2023/06/12	1	126.00	0	0.00	123.00	1	251	0.40%
2023/06/09	0	0.00	1	127.50	126.50	-1	243	-0.41%
2023/06/07	0	0.00	0.1	119.00	119.00	-0.1	252	-0.04%
2023/06/01	0	0.00	2	118.50	118.00	-2	263	-0.76%
2023/05/30	2	116.50	0.1	117.00	117.00	1.9	263	0.72%
2023/05/29	0.1	118.25	0	0.00	117.50	0.1	264	0.04%
2023/05/18	0	0.00	1	115.00	115.00	-1	255	-0.39%
2023/05/17	1	114.50	0	0.00	114.00	1	252	0.40%
2023/05/12	0	0.00	0.2	113.00	115.00	-0.2	244	-0.08%
2023/05/10	0	0.00	0.1	118.50	115.00	-0.1	238	-0.03%
2023/05/09	1	119.00	1	119.50	118.50	0	228	0.00%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/04/27	5	128.00	5	130.40	129.00	0	197	0.00%
2023/04/21	1	119.00	0	0.00	118.00	1	186	0.54%
2023/04/18	1	128.00	1	132.00	128.00	0	169	0.00%
2023/04/14	0	0.00	1	126.50	122.00	-1	154	-0.65%
2023/03/21	1	109.00	1	108.00	106.00	0	111	0.00%
2023/03/07	0	0.00	1	93.40	93.50	-1	74	-1.33%
2023/03/01	1	93.30	0	0.00	92.70	1	73	1.36%
2022/11/15	0	0.00	1	77.00	77.20	-1	39	-2.55%
2022/11/11	3	77.70	0	0.00	77.70	3	39	7.64%
2022/10/17	10	73.53	0	0.00	73.90	10	59	16.75%
2022/08/31	0	0.00	7	79.00	79.20	-7	61	-11.45%
2022/08/30	0	0.00	12	78.73	79.30	-12	60	-19.72%
2022/08/19	0	0.00	7	78.24	78.60	-7	56	-12.33%
2022/08/15	0	0.00	4	79.93	79.50	-4	53	-7.43%
2022/08/09	30	80.12	3	80.47	80.00	27	54	49.63%
2022/05/06	0	0.00	1	75.50	76.00	-1	55	-1.81%
2022/04/29	1	75.10	0	0.00	75.20	1	56	1.78%
2022/03/22	0	0.00	1	73.20	73.30	-1	62	-1.59%
2022/03/18	1	72.50	0	0.00	73.20	1	63	1.58%
2022/01/17	0	0.00	1	71.50	71.80	-1	53	-1.88%
2022/01/12	0	0.00	0.7	70.50	70.60	-0.7	50	-1.32%
2022/01/10	0	0.00	1	70.00	70.10	-1	48	-2.04%
2022/01/05	1	70.00	1	69.80	69.80	0	46	0.00%
2021/12/09	0	0.00	1	69.20	69.40	-1	44	-2.23%
2021/10/19	0	0.00	1	66.20	66.40	-1	57	-1.73%
2021/09/06	1	65.20	0	0.00	65.10	1	76	1.30%
2021/08/05	0	0.00	1	64.00	64.30	-1	97	-1.02%
2021/08/04	0	0.00	6	67.68	67.80	-6	98	-6.10%
2021/07/28	1	67.80	1	67.30	67.80	0	94	0.00%
2021/07/27	1	68.00	0	0.00	68.00	1	94	1.06%
2021/07/26	0	0.00	1	67.70	67.90	-1	96	-1.04%
2021/07/19	2	67.80	0	0.00	67.50	2	97	2.06%
2021/07/13	0	0.00	2	67.50	67.50	-2	99	-2.01%
2021/07/07	1	66.90	0	0.00	66.80	1	100	1.00%
2021/07/06	2	66.85	0	0.00	67.00	2	100	1.99%
2021/07/05	0	0.00	1	66.90	66.90	-1	101	-0.99%
2021/07/02	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/07/01	1	66.90	0	0.00	66.80	1	101	0.98%
2021/06/29	1	67.20	1	67.20	67.30	0	101	0.00%
2021/06/28	1	66.90	1	67.00	67.20	0	100	0.00%
2021/06/23	1	66.60	0	0.00	66.70	1	99	1.00%
2021/06/22	0	0.00	2	66.40	66.40	-2	99	-2.01%
2021/06/16	1	66.80	0	0.00	65.90	1	98	1.01%
2021/06/15	0	0.00	1	66.80	66.70	-1	97	-1.02%
2021/06/10	2	67.50	0	0.00	66.80	2	96	2.08%
2021/06/09	0	0.00	2	67.75	67.30	-2	95	-2.09%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	0	0.00	1	66.40	67.10	-1	83	-1.20%
2021/05/20	2	62.80	0	0.00	63.50	2	76	2.60%
2021/05/18	0	0.00	2	62.10	63.20	-2	77	-2.57%
2021/05/17	1	62.00	0	0.00	61.90	1	78	1.27%
2021/05/13	1	62.10	0	0.00	63.20	1	78	1.28%
2021/05/12	1	64.10	0	0.00	62.60	1	76	1.30%
2021/05/11	1	64.50	3	64.10	64.00	-2	74	-2.69%
2021/05/10	0	0.00	1	65.10	64.90	-1	72	-1.37%
2021/05/07	2	64.60	0	0.00	64.80	2	71	2.79%
2021/05/06	0	0.00	2	64.80	64.80	-2	70	-2.83%
2021/05/05	2	65.00	0	0.00	65.20	2	69	2.87%
2021/05/04	1	65.30	3	65.00	65.10	-2	69	-2.89%
2021/04/22	1	65.70	0.4	66.00	65.90	0.6	65	0.85%
2021/04/15	3	65.50	0	0.00	65.30	3	63	4.74%
2021/04/14	0	0.00	1	65.90	65.40	-1	62	-1.59%
2021/04/12	0	0.00	2	65.50	65.50	-2	61	-3.27%
2021/03/16	1	63.00	0	0.00	63.10	1	52	1.92%
2021/02/22	2	62.15	0	0.00	62.00	2	52	3.79%
2021/02/19	0	0.00	2	61.70	61.90	-2	52	-3.80%
2021/02/01	1	61.30	0	0.00	61.20	1	48	2.05%
2021/01/29	0	0.00	1	61.50	61.40	-1	48	-2.04%
2021/01/20	0	0.00	2	61.20	61.10	-2	46	-4.28%
2021/01/13	2	62.10	0	0.00	62.10	2	41	4.76%
2021/01/07	0	0.00	2	61.70	61.70	-2	39	-5.11%
2021/01/04	0	0.00	3	62.40	61.90	-3	37	-8.08%
2020/12/31	1	62.40	0	0.00	62.40	1	36	2.76%
2020/12/23	1	62.00	2	62.00	62.10	-1	35	-2.78%
2020/12/21	1	62.30	0	0.00	62.90	1	36	2.74%
2020/12/15	1	63.20	0	0.00	62.40	1	35	2.81%
2020/12/09	0	0.00	1	62.90	63.00	-1	34	-2.92%
2020/12/04	1	63.50	0	0.00	63.80	1	35	2.79%
2020/12/02	0	0.00	2	63.75	64.20	-2	34	-5.81%
2020/11/27	0	0.00	2	62.05	62.20	-2	33	-5.92%
2020/11/25	1	62.00	0	0.00	62.10	1	34	2.93%
2020/11/18	0	0.00	1	62.00	62.00	-1	34	-2.88%
2020/11/09	1	61.40	0	0.00	61.70	1	40	2.44%
2020/11/04	0	0.00	1	61.10	61.40	-1	46	-2.15%
2020/11/03	1	61.20	0	0.00	61.00	1	49	2.00%
2020/11/02	1	61.00	0	0.00	61.20	1	57	1.75%
2020/10/30	1	61.00	2	61.30	61.20	-1	63	-1.58%
2020/10/29	1	61.10	0	0.00	61.50	1	67	1.49%
2020/10/26	1	61.60	0	0.00	61.50	1	71	1.39%
2020/10/21	0	0.00	1	61.70	61.70	-1	78	-1.27%
2020/10/20	0	0.00	1	61.90	62.00	-1	81	-1.23%
2020/10/16	0.2	62.30	0	0.00	62.20	0.2	85	0.29%
2020/10/15	3	62.20	0	0.00	62.20	3	87	3.43%
2020/10/14	0	0.00	3	62.03	62.50	-3	88	-3.37%
2020/10/13	0	0.00	1	61.90	61.90	-1	91	-1.10%
2020/10/12	1	61.90	0	0.00	62.00	1	93	1.07%
2020/10/08	1	61.20	0	0.00	61.30	1	94	1.05%
2020/10/06	0	0.00	1	61.10	61.00	-1	97	-1.03%
2020/10/05	1	60.50	0	0.00	61.20	1	100	1.00%
2020/09/30	1	61.20	0	0.00	61.20	1	102	0.97%
2020/09/28	1	61.00	0	0.00	61.00	1	106	0.94%
2020/09/25	1	61.10	0	0.00	61.00	1	110	0.90%
2020/09/23	2	62.35	0	0.00	62.20	2	110	1.80%
2020/09/22	0	0.00	2	62.10	62.30	-2	112	-1.78%
2020/09/21	0	0.00	1	62.60	62.50	-1	112	-0.89%
2020/09/18	1	62.60	0	0.00	62.60	1	113	0.88%
2020/09/17	0	0.00	2	62.55	62.50	-2	114	-1.75%
2020/09/15	0	0.00	1	62.40	62.40	-1	114	-0.87%
2020/09/10	2	62.15	1	62.80	62.80	1	114	0.87%
2020/09/09	1	61.50	2	61.85	62.00	-1	114	-0.88%
2020/09/04	0	0.00	1	61.90	62.30	-1	115	-0.86%
2020/08/31	2	62.80	2	62.80	62.90	0	117	0.00%
2020/08/28	0	0.00	1	62.60	62.80	-1	119	-0.84%
2020/08/26	3	62.70	0	0.00	63.20	3	120	2.49%
2020/08/25	2	62.15	0	0.00	62.10	2	120	1.66%
2020/08/24	0	0.00	2	61.90	61.90	-2	120	-1.66%
2020/08/21	3	62.20	0	0.00	62.20	3	119	2.50%
2020/08/20	0	0.00	3	61.73	61.90	-3	119	-2.50%
2020/08/18	0	0.00	1	63.10	63.10	-1	117	-0.85%
2020/08/13	0	0.00	1	63.50	63.50	-1	119	-0.83%
2020/08/12	0	0.00	2	62.90	63.40	-2	119	-1.67%
2020/08/10	3	63.70	0	0.00	63.70	3	117	2.56%
2020/08/06	0	0.00	6	65.38	65.40	-6	112	-5.34%
2020/08/04	3	69.00	0	0.00	68.90	3	103	2.91%
2020/08/03	2	68.70	3	68.80	68.80	-1	100	-1.00%
2020/07/31	1	68.80	0	0.00	68.80	1	98	1.02%
2020/07/30	6	69.00	2	68.90	68.90	4	98	4.06%
2020/07/29	1	68.00	0	0.00	68.80	1	98	1.01%
2020/07/28	6	68.65	0	0.00	67.80	6	99	6.03%
2020/07/17	4	69.18	0	0.00	68.80	4	88	4.52%
2020/07/16	0	0.00	1	68.60	69.10	-1	88	-1.13%
2020/07/06	1	67.50	0	0.00	68.10	1	79	1.25%
2020/07/03	1	66.60	1	66.60	66.60	0	77	0.00%
2020/07/01	0	0.00	1	66.40	66.50	-1	79	-1.26%
2020/06/29	1	65.50	0	0.00	65.80	1	79	1.26%
2020/06/22	0	0.00	1	65.60	65.60	-1	82	-1.22%
2020/06/11	1	65.00	1	65.40	64.80	0	97	0.00%
2020/06/04	1	65.20	0	0.00	65.20	1	109	0.92%
2020/05/21	1	63.80	10	63.77	63.60	-9	107	-8.37%
2020/05/14	0	0.00	1	62.10	62.20	-1	105	-0.95%
2020/05/06	10	62.75	0	0.00	62.60	10	102	9.75%
2020/05/04	1	62.40	0	0.00	62.50	1	101	0.98%
2020/04/30	1	62.30	0	0.00	62.30	1	100	1.00%
2020/04/29	1	61.70	0	0.00	62.00	1	102	0.98%
2020/04/28	0	0.00	1	61.30	61.30	-1	102	-0.97%
2020/04/21	1	60.00	0	0.00	59.70	1	104	0.96%
2020/04/14	0	0.00	2	59.60	59.60	-2	99	-2.00%
2020/04/07	2	59.80	0	0.00	59.90	2	94	2.11%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/23	0	0.00	1	53.50	54.90	-1	84	-1.18%
2020/03/20	1	54.90	1	53.80	55.40	0	83	0.00%
2020/03/19	1	52.00	1	53.50	52.00	0	81	0.00%
2020/03/13	0	0.00	1	59.00	60.80	-1	64	-1.55%
2020/03/11	0	0.00	1	64.00	63.80	-1	56	-1.78%
2020/02/25	1	63.70	1	63.70	63.50	0	49	0.00%
2020/02/21	1	64.10	0	0.00	64.20	1	49	2.03%
2020/02/10	0	0.00	1	63.50	63.40	-1	47	-2.12%
2020/02/07	1	64.20	0	0.00	64.00	1	46	2.14%
2020/01/30	0	0.00	1	64.40	64.30	-1	40	-2.46%
2019/12/18	1	65.00	0	0.00	65.00	1	46	2.15%
2019/12/11	0	0.00	1	64.60	64.90	-1	48	-2.05%
2019/12/03	1	64.40	0	0.00	64.80	1	53	1.88%
2019/11/29	0	0.00	1	65.10	65.10	-1	54	-1.82%
2019/11/19	1	65.90	0	0.00	65.80	1	62	1.61%
2019/11/06	0.3	64.50	0	0.00	64.60	0.3	71	0.42%
2019/10/31	0	0.00	1	64.00	64.00	-1	81	-1.23%
2019/10/28	1	63.90	0	0.00	63.90	1	83	1.19%
2019/10/25	0	0.00	1	63.80	63.80	-1	84	-1.18%
2019/10/22	1	63.80	0	0.00	63.90	1	87	1.15%
2019/10/21	0	0.00	2	63.60	63.60	-2	88	-2.26%
2019/10/15	1	63.90	0	0.00	63.90	1	89	1.11%
2019/10/14	1	63.90	0	0.00	63.60	1	89	1.12%
2019/10/09	1	63.60	0	0.00	63.70	1	88	1.13%
2019/10/08	0.1	65.50	1	66.00	65.60	-0.9	83	-1.04%
2019/10/07	1	66.20	0	0.00	66.30	1	85	1.18%
2019/10/01	0	0.00	0	65.70	65.40	0	83	-0.02%
2019/09/26	1	65.00	0	0.00	64.90	1	83	1.20%
2019/09/23	0	0.00	2	64.85	64.90	-2	84	-2.36%
2019/09/19	0	0.00	1	65.00	65.00	-1	84	-1.19%
2019/09/18	0	0.00	1	64.80	65.10	-1	83	-1.19%
2019/09/16	1	65.30	0	0.00	65.40	1	82	1.21%
2019/09/10	0	0.00	2	65.60	65.30	-2	82	-2.43%
2019/09/09	1	65.80	0	0.00	65.50	1	81	1.22%
2019/09/06	2	66.60	0	0.00	66.60	2	80	2.49%
2019/09/05	1	66.60	0	0.00	66.60	1	79	1.26%
2019/08/15	1	62.50	1	63.10	63.10	0	74	0.00%
2019/08/13	1	63.20	1	63.50	63.50	0	73	0.00%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	0	0.00	2	63.05	63.10	-2	70	-2.83%
2019/08/05	1	66.60	0	0.00	66.60	1	63	1.59%
2019/07/29	1	66.80	0	0.00	66.70	1	61	1.62%
2019/07/23	0	0.00	1	66.10	66.20	-1	68	-1.47%
2019/07/17	0	0.00	1	65.00	65.00	-1	72	-1.39%
2019/07/16	1	64.80	0	0.00	65.50	1	71	1.39%
2019/07/12	1	65.10	0	0.00	65.40	1	71	1.39%
2019/07/11	0	0.00	1	65.20	65.20	-1	71	-1.39%
2019/06/14	0	0.00	1	63.70	63.70	-1	74	-1.34%
2019/06/06	1	62.90	0	0.00	62.80	1	72	1.38%
2019/06/04	1	64.60	0	0.00	64.50	1	68	1.45%
2019/05/31	0	0.00	1	65.00	65.00	-1	69	-1.45%
2019/05/30	1	65.00	0	0.00	64.90	1	68	1.45%
2019/05/29	0	0.00	1	65.00	65.00	-1	69	-1.44%
2019/05/24	1	65.00	0	0.00	65.40	1	70	1.41%
2019/05/22	0	0.00	2	64.05	64.10	-2	70	-2.84%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/17	2	64.70	1	64.40	64.00	1	71	1.41%
2019/05/16	0	0.00	2	64.80	64.60	-2	70	-2.85%
2019/05/15	1	64.20	0	0.00	64.20	1	71	1.40%
2019/05/14	0	0.00	1	64.10	64.10	-1	70	-1.42%
2019/05/10	1	63.80	0	0.00	64.00	1	68	1.45%
2019/05/09	1	64.60	1	64.70	64.30	0	67	0.00%
2019/05/07	0	0.00	1	64.50	64.50	-1	65	-1.52%
2019/04/29	0	0.00	1	66.10	64.70	-1	58	-1.70%
2019/04/26	1	64.00	0	0.00	64.10	1	53	1.86%
2019/04/24	1	63.00	0	0.00	62.60	1	46	2.14%
2019/04/15	1	62.60	0	0.00	62.70	1	45	2.18%
2019/04/10	1	63.70	0	0.00	63.90	1	43	2.28%
2019/03/26	0	0.00	1	62.60	62.10	-1	40	-2.45%
2019/03/22	1	62.30	0	0.00	62.20	1	39	2.51%
2018/10/09	0	0.00	2	57.30	56.80	-2	68	-2.91%
2018/10/08	1	56.30	0	0.00	56.60	1	69	1.45%
2018/10/03	0	0.00	1	57.80	58.00	-1	66	-1.51%
2018/10/01	1	57.70	0	0.00	57.70	1	66	1.50%
2018/09/27	0	0.00	1	58.00	57.80	-1	68	-1.46%
2018/09/18	1	58.40	0	0.00	58.00	1	70	1.41%
2018/09/11	1	57.80	0	0.00	57.80	1	71	1.40%
2018/09/07	0	0.00	1	57.10	56.80	-1	68	-1.45%
2018/08/31	1	58.00	0	0.00	57.80	1	70	1.41%
2018/08/17	0	0.00	2	58.55	58.50	-2	68	-2.93%
2018/08/14	1	58.80	0	0.00	59.30	1	67	1.48%
2018/08/13	2	59.10	0	0.00	58.60	2	67	2.95%
2018/08/09	0	0.00	9	59.00	59.10	-9	65	-13.76%
2018/08/07	1	63.30	0	0.00	63.20	1	55	1.79%
2018/08/06	1	63.70	0	0.00	63.50	1	53	1.88%
2018/08/02	0	0.00	1	63.50	63.00	-1	51	-1.96%
2018/07/31	1	63.00	0	0.00	63.40	1	49	2.02%
2018/07/27	1	63.10	0	0.00	63.10	1	47	2.12%
2018/07/11	0	0.00	2	62.20	61.60	-2	52	-3.84%
2018/07/06	1	61.20	1	61.40	61.00	0	53	0.00%
2018/07/02	0	0.00	1	62.30	62.40	-1	53	-1.87%
2018/06/28	2	62.35	0	0.00	62.40	2	53	3.73%
2018/06/20	2	62.60	2	62.45	62.60	0	57	0.00%
2018/06/19	0	0.00	1	62.70	62.70	-1	58	-1.70%
2018/06/14	2	62.40	0	0.00	62.70	2	60	3.32%
2018/06/13	2	62.70	2	62.50	62.50	0	61	0.00%
2018/06/12	0	0.00	2	62.70	62.70	-2	65	-3.07%
2018/06/07	0	0.00	3	63.17	63.20	-3	65	-4.59%
2018/05/31	1	62.20	0	0.00	62.40	1	67	1.48%
2018/05/30	0	0.00	1	62.10	61.90	-1	68	-1.47%
2018/05/29	0	0.00	1	62.30	62.50	-1	68	-1.47%
2018/05/28	2	62.80	0	0.00	62.30	2	68	2.91%
2018/05/25	0	0.00	2	62.90	62.90	-2	68	-2.90%
2018/05/24	5	62.60	0	0.00	62.80	5	69	7.23%
2018/05/23	0	0.00	1	62.20	62.40	-1	69	-1.44%
2018/05/21	0	0.00	1	61.90	61.90	-1	70	-1.41%
2018/05/18	0	0.00	1	61.60	61.60	-1	71	-1.40%
2018/05/07	2	61.05	0	0.00	61.30	2	85	2.35%
2018/05/04	0	0.00	1	60.90	61.00	-1	86	-1.16%
2018/05/03	1	60.90	0	0.00	60.90	1	88	1.13%
2018/05/02	1	60.90	0	0.00	60.80	1	89	1.12%
2018/04/27	0.5	61.50	0	0.00	61.40	0.5	91	0.55%
2018/04/26	0	0.00	1	61.50	61.50	-1	91	-1.09%
2018/04/16	1	61.60	0	0.00	61.60	1	112	0.89%
2018/04/13	0	0.00	1	61.80	61.80	-1	126	-0.79%
2018/04/12	0	0.00	2	61.35	61.20	-2	148	-1.35%
2018/04/09	1	61.50	0	0.00	61.90	1	159	0.63%
2018/03/20	2	62.80	0	0.00	62.80	2	160	1.25%
2018/03/19	2	63.05	0	0.00	63.00	2	160	1.24%
2018/03/16	0	0.00	3	62.60	62.60	-3	159	-1.88%
2018/03/12	1	60.60	0	0.00	60.30	1	162	0.61%
2018/03/09	0	0.00	1	59.20	59.80	-1	166	-0.60%
2018/03/08	1	59.70	2	59.70	59.90	-1	168	-0.59%
2018/03/07	0	0.00	2	59.85	59.70	-2	170	-1.17%
2018/03/06	3	60.00	2	59.95	59.80	1	173	0.58%
2018/03/05	0	0.00	4	59.95	60.00	-4	176	-2.27%
2018/03/01	2	61.00	0	0.00	61.30	2	178	1.12%
2018/02/27	3	61.57	0	0.00	61.50	3	180	1.66%
2018/02/26	3	61.33	2	61.60	61.50	1	181	0.55%
2018/02/23	0	0.00	2	61.10	61.10	-2	182	-1.10%
2018/02/21	1	59.10	0	0.00	59.80	1	189	0.53%
2018/02/12	0	0.00	2	58.00	58.10	-2	191	-1.05%
2018/02/09	1	58.10	2	58.00	58.00	-1	191	-0.52%
2018/02/07	5	59.86	0	0.00	59.70	5	192	2.59%
2018/02/05	0	0.00	5	61.52	62.30	-5	192	-2.60%
2018/02/01	4	62.90	0	0.00	62.80	4	199	2.00%
2018/01/31	1	62.40	0	0.00	62.70	1	200	0.50%
2018/01/30	0	0.00	2	63.00	62.80	-2	201	-0.99%
2018/01/29	0	0.00	6	63.35	63.00	-6	203	-2.95%
2018/01/26	3	63.13	0	0.00	62.80	3	204	1.47%
2018/01/24	1	63.40	1	63.50	63.70	0	202	0.00%
2018/01/19	0	0.00	2	63.70	63.20	-2	200	-1.00%
2018/01/18	1	64.10	1	65.00	64.00	0	198	0.00%
2018/01/17	1	63.90	0	0.00	64.20	1	196	0.51%
2018/01/15	1	64.70	0	0.00	64.70	1	193	0.52%
2018/01/11	4	64.33	0	0.00	64.50	4	183	2.19%
2018/01/10	2	64.65	0	0.00	64.10	2	183	1.09%
2018/01/09	6	64.73	0	0.00	63.60	6	179	3.35%
2018/01/08	1	70.30	12	68.19	68.50	-11	166	-6.62%
2018/01/05	0	0.00	1	62.90	64.90	-1	145	-0.69%