普萊德 (6263)-元大-羅東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
164.5
漲跌
▲5.5
漲幅
+3.46%
成交量
883張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	157.50	0	0.00	164.50	1	447	0.22%
2024/04/30	0	149.50	0	0.00	150.00	0	575	0.00%
2024/04/16	1	143.00	0	0.00	145.00	1	600	0.17%
2024/04/12	0	156.00	0	0.00	156.00	0	619	0.00%
2024/04/11	0	0.00	0	156.00	155.00	0	617	0.00%
2024/04/02	0	0.00	0.4	158.00	157.50	-0.4	692	-0.05%
2024/03/26	0.1	157.50	0	0.00	155.50	0.1	724	0.01%
2024/03/20	0.1	163.50	0	0.00	162.00	0.1	786	0.01%
2024/03/19	0.1	166.50	0	0.00	164.00	0.1	783	0.01%
2024/03/18	0.1	166.50	0	0.00	166.00	0.1	785	0.01%
2024/03/01	0	0.00	1	172.00	170.00	-1	673	-0.15%
2024/02/21	0	0.00	1	162.00	160.00	-1	558	-0.18%
2024/02/19	1	161.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	1	157.50	164.50	-1	520	-0.19%
2024/02/05	1.2	155.21	0	0.00	155.50	1.2	484	0.25%
2024/02/02	0.2	146.75	1	148.00	151.00	-0.8	450	-0.18%
2024/02/01	0.3	143.17	0	0.00	142.50	0.3	430	0.07%
2024/01/31	0.2	145.00	0	0.00	143.50	0.2	425	0.05%
2024/01/30	0.1	145.00	0	0.00	144.00	0.1	423	0.02%
2024/01/29	1	152.50	0	0.00	147.50	1	425	0.23%
2024/01/26	1	146.00	1	143.50	143.00	0	407	0.00%
2024/01/22	0	136.50	0	0.00	136.50	0	370	0.00%
2024/01/11	1	144.00	0	0.00	144.50	1	343	0.29%
2024/01/04	0	148.00	0	0.00	144.50	0	279	0.01%
2023/12/25	0	0.00	1	140.00	139.00	-1	163	-0.61%
2023/12/21	1	147.00	0	0.00	146.00	1	152	0.66%
2023/12/19	1	137.50	1	138.00	138.00	0	114	0.00%
2023/12/06	0	0.00	0.1	128.50	128.00	-0.1	60	-0.11%
2023/11/16	0	126.00	0	0.00	126.00	0	59	0.03%
2023/11/06	0	130.50	0	0.00	131.00	0	68	0.01%
2023/10/24	0	122.50	0	0.00	123.00	0	88	0.01%
2023/10/20	1	120.00	0	0.00	121.00	1	104	0.96%
2023/09/22	0	0.00	1	122.00	123.00	-1	155	-0.64%
2023/09/06	0	129.00	0	0.00	128.00	0	201	0.00%
2023/08/28	0.1	123.00	0	0.00	122.50	0.1	217	0.02%
2023/08/22	0	124.00	0	0.00	123.00	0	223	0.02%
2023/08/18	0	124.50	0	0.00	122.00	0	225	0.00%
2023/08/15	1	123.00	0	0.00	123.00	1	226	0.44%
2023/08/14	0	120.50	1	118.50	118.50	-1	227	-0.44%
2023/08/10	0	125.50	0	0.00	123.50	0	226	0.00%
2023/08/09	0	130.00	0	0.00	129.00	0	224	0.00%
2023/08/08	0	129.50	0	0.00	128.50	0	226	0.00%
2023/07/31	0.1	138.50	0	0.00	137.00	0.1	253	0.04%
2023/07/07	0	0.00	10	133.00	133.50	-10	268	-3.72%
2023/07/06	0	0.00	10	136.45	137.00	-10	269	-3.71%
2023/07/04	5	136.70	0	0.00	136.00	5	267	1.87%
2023/06/30	0.4	131.37	0	0.00	130.00	0.4	256	0.15%
2023/06/29	4	134.25	0	0.00	130.50	4	255	1.57%
2023/06/27	0	0.00	6	123.25	122.00	-6	235	-2.55%
2023/06/09	15	126.87	1	127.00	126.50	14	243	5.74%
2023/06/08	2	117.50	0	0.00	116.00	2	238	0.84%
2023/06/07	0	0.00	1	116.50	119.00	-1	252	-0.40%
2023/05/26	1	115.00	0	0.00	114.50	1	262	0.38%
2023/05/22	1	115.00	0	0.00	115.00	1	257	0.39%
2023/05/12	1	115.50	0	0.00	115.00	1	244	0.41%
2023/05/10	0.1	115.00	0	0.00	115.00	0.1	238	0.04%
2023/04/21	0.1	118.50	0	0.00	118.00	0.1	186	0.05%
2023/04/20	0.1	123.23	0	0.00	123.00	0.1	178	0.06%
2023/04/17	0.1	125.00	0	0.00	128.00	0.1	160	0.08%
2023/04/14	0	122.00	0	0.00	122.00	0	154	0.01%
2023/03/30	0	0.00	15	110.23	111.00	-15	120	-12.41%
2023/03/29	10	110.25	1	112.50	112.00	9	119	7.51%
2023/03/27	2	108.50	2	109.00	111.00	0	117	0.00%
2023/03/24	3	110.50	7	112.79	110.00	-4	116	-3.44%
2023/03/23	10	111.50	0	0.00	111.00	10	114	8.71%
2023/03/22	1	105.50	6	107.83	108.00	-5	112	-4.45%
2023/03/21	6	106.83	1	108.50	106.00	5	111	4.47%
2023/02/17	0	0.00	2	86.70	86.60	-2	72	-2.76%
2023/02/10	0	0.00	1	86.50	86.40	-1	72	-1.39%
2023/02/03	0	0.00	0.4	88.77	89.00	-0.4	67	-0.63%
2023/01/16	1	88.70	0	0.00	89.40	1	65	1.52%
2023/01/03	1	90.20	0	0.00	90.50	1	63	1.58%
2022/12/27	1	90.10	1	89.60	90.00	0	62	0.00%
2022/12/12	0	0.00	1	89.90	90.50	-1	54	-1.83%
2022/12/09	1	87.10	0	0.00	88.20	1	39	2.51%
2022/11/10	0	0.00	1	77.50	77.70	-1	39	-2.53%
2022/10/13	1	73.50	0	0.00	73.50	1	61	1.64%
2022/10/04	3	74.00	0	0.00	74.30	3	61	4.92%
2022/03/08	1	71.90	0	0.00	71.50	1	63	1.58%
2022/01/24	1	70.50	0	0.00	70.60	1	56	1.76%
2021/09/23	0	0.00	1	64.90	65.00	-1	68	-1.46%
2021/09/15	0	0.00	1	64.90	65.00	-1	71	-1.41%
2021/09/08	0.1	64.80	0	0.00	64.50	0.1	73	0.14%
2021/08/31	0	0.00	1	65.40	65.50	-1	84	-1.18%
2021/08/25	1	64.40	0	0.00	64.20	1	99	1.00%
2021/08/17	1	63.70	0	0.00	63.90	1	100	0.99%
2021/07/28	1	67.50	0	0.00	67.80	1	94	1.06%
2021/06/11	0	0.00	2	67.10	67.00	-2	97	-2.05%
2021/06/08	0.1	67.00	0	0.00	67.40	0.1	92	0.11%
2021/06/02	2	66.30	0	0.00	66.00	2	78	2.54%
2020/12/11	0	0.00	1	62.50	62.50	-1	35	-2.85%
2020/11/27	1	62.10	0	0.00	62.20	1	33	2.96%
2020/11/06	0	0.00	0.1	62.00	61.90	-0.1	42	-0.20%
2020/10/12	0.1	62.00	0	0.00	62.00	0.1	93	0.09%
2020/08/13	2	63.60	0	0.00	63.50	2	119	1.67%
2020/07/31	1	68.50	0	0.00	68.80	1	98	1.02%
2020/07/17	0	0.00	1	69.30	68.80	-1	88	-1.13%
2020/07/07	1	68.50	1	68.50	68.40	0	80	0.00%
2020/07/06	0	0.00	1	67.90	68.10	-1	79	-1.25%
2020/07/01	1	66.60	0	0.00	66.50	1	79	1.26%
2020/06/23	0	0.00	2	65.50	65.50	-2	80	-2.48%
2020/06/16	2	65.10	0	0.00	65.00	2	87	2.28%
2020/05/21	1	64.20	0	0.00	63.60	1	107	0.93%
2020/05/19	1	62.70	0	0.00	62.60	1	104	0.96%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2019/07/12	0	0.00	1	65.40	65.40	-1	71	-1.39%
2019/07/11	0	0.00	3	65.00	65.20	-3	71	-4.17%
2019/07/10	0	0.00	1	64.70	64.70	-1	71	-1.41%
2019/06/18	0.4	64.00	0	0.00	63.80	0.4	74	0.47%
2019/05/15	2	64.40	0	0.00	64.20	2	71	2.79%
2019/04/30	3	64.83	0	0.00	64.50	3	60	4.97%
2019/04/12	0.5	62.50	0	0.00	62.50	0.5	45	1.08%
2019/04/02	0	0.00	1	62.40	62.70	-1	41	-2.39%
2019/02/22	0.2	61.90	0	0.00	61.90	0.2	37	0.42%
2019/01/18	0	0.00	1	57.50	57.50	-1	32	-3.09%
2018/12/03	1	56.60	0	0.00	56.20	1	46	2.16%
2018/11/13	0	0.00	2	54.30	54.40	-2	49	-4.07%
2018/11/06	2	54.20	0	0.00	54.20	2	52	3.78%
2018/08/16	0	0.00	16	58.35	58.20	-16	68	-23.36%
2018/08/13	3	59.70	0	0.00	58.60	3	67	4.42%
2018/07/18	1	62.00	0	0.00	62.10	1	48	2.08%
2018/07/17	6	62.58	0	0.00	62.40	6	47	12.68%
2018/07/13	5	62.40	0	0.00	62.20	5	48	10.26%
2018/07/11	1	61.90	0	0.00	61.60	1	52	1.92%
2018/05/11	0	0.00	1	61.40	61.20	-1	84	-1.19%
2018/04/19	1	62.70	0	0.00	62.50	1	100	0.99%
2018/01/16	0	0.00	1	65.00	64.30	-1	194	-0.52%
2018/01/15	1	64.70	0	0.00	64.70	1	193	0.52%
2018/01/12	1	66.00	0	0.00	65.60	1	190	0.53%