普萊德 (6263)-元大-文心券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
272張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	150.50	1	149.00	149.00	0	580	0.00%
2024/04/22	3	141.00	0	0.00	141.50	3	578	0.52%
2024/04/19	0	144.00	0	0.00	142.50	0	578	0.00%
2024/04/16	0.1	144.50	0	0.00	145.00	0.1	600	0.01%
2024/04/15	7.2	150.64	0	0.00	148.50	7.2	606	1.18%
2024/04/10	0	157.50	0	0.00	156.50	0	629	0.00%
2024/04/09	0	157.50	0	0.00	156.50	0	641	0.00%
2024/04/08	0.1	160.50	0	0.00	160.00	0.1	678	0.01%
2024/03/08	0	0.00	1	159.00	157.50	-1	729	-0.14%
2024/03/07	0.1	165.00	2	167.00	163.00	-1.9	717	-0.26%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/03/04	1	175.00	1	175.00	172.00	0	685	0.00%
2024/03/01	1	173.00	1	172.00	170.00	0	673	0.00%
2024/02/29	1	171.00	1	168.50	167.00	0	659	0.00%
2024/02/27	1	175.00	0	0.00	166.00	1	647	0.15%
2024/02/26	3	173.67	2	174.50	175.50	1	629	0.16%
2024/02/20	0	0.00	1	161.50	160.50	-1	552	-0.18%
2024/02/16	1	161.50	0	0.00	164.50	1	520	0.19%
2024/01/22	0.4	137.45	0	0.00	136.50	0.4	370	0.11%
2024/01/17	1	139.00	0	0.00	136.00	1	358	0.28%
2024/01/02	0.1	154.17	0	0.00	154.00	0.1	253	0.05%
2023/12/27	0	0.00	0.2	144.00	141.00	-0.2	189	-0.11%
2023/12/19	0	0.00	1	138.00	138.00	-1	114	-0.91%
2023/12/18	0	0.00	5.5	140.31	136.00	-5.5	105	-5.24%
2023/12/15	6	141.25	1	140.00	143.00	5	86	5.75%
2023/12/14	1	131.50	0	0.00	131.50	1	66	1.50%
2023/12/04	0	0.00	1.1	128.95	128.50	-1.1	60	-1.82%
2023/11/30	0	0.00	1	128.50	128.50	-1	60	-1.66%
2023/11/27	2	127.25	0	0.00	127.00	2	60	3.28%
2023/10/13	0	0.00	0	125.00	124.50	0	120	-0.01%
2023/10/12	0	0.00	1	122.00	122.00	-1	122	-0.81%
2023/09/26	0.1	122.50	0	0.00	122.50	0.1	146	0.07%
2023/09/25	0.1	123.00	0	0.00	121.50	0.1	154	0.03%
2023/08/29	0.1	123.50	0	0.00	122.50	0.1	217	0.02%
2023/08/28	0	123.50	0	0.00	122.50	0	217	0.01%
2023/08/14	0	0.00	0.2	120.50	118.50	-0.2	227	-0.08%
2023/08/10	0.2	127.13	0	0.00	123.50	0.2	226	0.07%
2023/08/07	0.1	130.89	0	0.00	130.50	0.1	230	0.04%
2023/08/02	0.1	131.00	0	0.00	131.00	0.1	253	0.02%
2023/08/01	0.1	136.00	0	0.00	135.00	0.1	253	0.03%
2023/07/26	0.1	142.00	0	0.00	141.50	0.1	244	0.04%
2023/07/24	0.2	137.50	0	0.00	139.50	0.2	238	0.08%
2023/07/06	0	0.00	1	138.45	137.00	-1	269	-0.38%
2023/07/04	1	137.00	0	0.00	136.00	1	267	0.37%
2023/07/03	0	0.00	1	137.00	134.50	-1	263	-0.38%
2023/06/30	1	133.00	0	0.00	130.00	1	256	0.39%
2023/06/29	1	135.50	10	134.35	130.50	-9	255	-3.53%
2023/06/28	0	0.00	15	131.17	130.00	-15	247	-6.07%
2023/06/12	0	0.00	1	124.00	123.00	-1	251	-0.40%
2023/06/08	1	117.50	0	0.00	116.00	1	238	0.42%
2023/06/01	0	118.00	0	0.00	118.00	0	263	0.01%
2023/05/19	0	116.50	3	116.50	115.00	-3	256	-1.16%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.00%
2023/05/10	2	115.75	0.4	117.00	115.00	1.6	238	0.68%
2023/05/09	6	119.50	0	0.00	118.50	6	228	2.64%
2023/05/05	0	0.00	2	126.50	128.00	-2	206	-0.97%
2023/05/04	2	125.00	0	0.00	124.50	2	204	0.98%
2023/05/03	0	0.00	3	128.00	127.50	-3	203	-1.48%
2023/05/02	1	127.50	0	0.00	127.00	1	202	0.49%
2023/04/28	6	128.08	4	128.50	127.50	2	201	0.99%
2023/04/27	0	0.00	5	127.00	129.00	-5	197	-2.53%
2023/04/26	0	0.00	5	123.30	122.50	-5	191	-2.61%
2023/04/25	1	120.52	1	121.50	121.50	0	189	0.01%
2023/04/24	0	0.00	2	120.50	120.50	-2	188	-1.06%
2023/04/21	2	118.50	2	118.00	118.00	0	186	0.00%
2023/04/20	8	125.50	0	0.00	123.00	8	178	4.48%
2023/04/19	3	129.00	0	0.00	128.00	3	173	1.73%
2023/04/18	4	128.63	3	130.00	128.00	1	169	0.59%
2023/04/17	0	130.00	1	125.00	128.00	-1	160	-0.61%
2023/04/14	1	122.50	0	0.00	122.00	1	154	0.65%
2023/04/10	0	0.00	1	114.00	113.50	-1	125	-0.80%
2023/03/30	1	110.50	0	0.00	111.00	1	120	0.83%
2023/03/21	0	0.00	1	104.00	106.00	-1	111	-0.89%
2023/03/20	0.1	102.50	0.1	103.00	102.50	0	118	-0.03%
2023/03/16	0.1	101.00	0	0.00	102.00	0.1	122	0.07%
2023/03/10	1	98.40	0	0.00	99.10	1	104	0.96%
2023/03/09	1	102.50	2	102.50	102.50	-1	88	-1.13%
2023/03/02	1	92.70	0	0.00	92.50	1	73	1.36%
2023/02/23	0	0.00	0	90.15	90.30	0	73	-0.01%
2023/02/20	0	87.20	0	0.00	88.90	0	72	0.02%
2023/02/10	0	0.00	1	86.50	86.40	-1	72	-1.39%
2023/01/17	0	0.00	1	89.40	89.40	-1	65	-1.52%
2022/12/14	0	0.00	0.1	88.00	88.00	-0.1	61	-0.08%
2022/12/12	9	91.70	9	91.77	90.50	0	54	0.00%
2022/11/22	1	79.10	0	0.00	80.00	1	38	2.57%
2022/09/26	0.4	74.60	0	0.00	74.60	0.4	61	0.65%
2022/09/05	0	0.00	1	79.60	79.60	-1	59	-1.69%
2022/09/02	0	0.00	1	79.40	79.10	-1	59	-1.67%
2022/08/22	1	79.50	4	79.70	79.80	-3	57	-5.20%
2022/08/15	0	0.00	1	80.00	79.50	-1	53	-1.86%
2022/08/08	0	0.00	1	78.20	78.60	-1	52	-1.90%
2022/08/05	0	0.00	1	76.60	77.20	-1	52	-1.92%
2022/07/28	2	74.75	0	0.00	75.10	2	52	3.81%
2022/07/27	4	78.18	0	0.00	78.40	4	49	8.01%
2022/07/26	2	78.00	0	0.00	78.00	2	48	4.11%
2022/03/08	0	0.00	5	71.32	71.50	-5	63	-7.90%
2022/01/21	1.1	70.65	0	0.00	70.50	1.1	57	1.84%
2021/12/09	5	69.40	0	0.00	69.40	5	44	11.15%
2021/11/03	0	0.00	5	67.80	67.70	-5	45	-10.88%
2021/10/12	5	65.70	0	0.00	65.90	5	61	8.19%
2021/08/11	0	0.00	1	65.50	65.60	-1	98	-1.01%
2021/08/10	0	0.00	1	65.60	65.50	-1	98	-1.02%
2021/08/02	0	0.00	2	68.10	68.10	-2	95	-2.10%
2021/07/23	0	0.00	0	67.50	67.70	0	96	-0.02%
2021/06/22	0	0.00	1	66.00	66.40	-1	99	-1.01%
2021/05/11	0	0.00	1	64.20	64.00	-1	74	-1.35%
2021/04/29	1	66.00	0	0.00	66.20	1	66	1.50%
2021/04/23	0	0.00	1	66.40	65.70	-1	66	-1.51%
2020/08/27	0	0.00	2	63.10	63.00	-2	120	-1.66%
2020/08/07	2	65.00	0	0.00	64.50	2	114	1.74%
2020/08/03	0	0.00	2	69.00	68.80	-2	100	-1.99%
2020/07/30	2	68.80	0	0.00	68.90	2	98	2.03%
2020/07/22	2	70.10	0	0.00	70.20	2	92	2.17%
2020/05/22	1	64.30	0	0.00	63.70	1	108	0.92%
2020/05/11	0	0.00	1	62.30	62.30	-1	105	-0.95%
2020/04/30	0	0.00	4	62.30	62.30	-4	100	-4.00%
2020/04/22	0	0.00	1	59.00	59.80	-1	104	-0.95%
2020/04/21	5	60.50	0	0.00	59.70	5	104	4.81%
2020/04/10	0	0.00	10	59.42	59.80	-10	99	-10.08%
2020/03/31	10	57.60	0	0.00	57.70	10	91	10.92%
2020/03/27	1	57.80	0	0.00	57.70	1	90	1.11%
2020/03/16	0	0.00	3	59.63	58.40	-3	69	-4.32%
2020/03/09	2	63.00	2	62.80	62.70	0	52	0.00%
2019/08/28	0	0.00	2	65.90	65.70	-2	81	-2.46%
2019/08/23	0	0.00	2	66.00	66.20	-2	80	-2.49%
2019/08/12	2	62.90	0	0.00	63.90	2	73	2.72%
2019/08/08	0	0.00	1	63.10	63.10	-1	70	-1.42%
2019/07/01	2	64.70	0	0.00	64.70	2	73	2.73%
2019/06/14	1	63.80	0	0.00	63.70	1	74	1.34%
2019/06/05	2	64.00	0	0.00	63.70	2	70	2.84%
2019/06/03	3	64.53	0	0.00	64.70	3	68	4.35%
2019/04/29	1	66.20	0	0.00	64.70	1	58	1.70%
2019/04/26	4	63.65	0	0.00	64.10	4	53	7.46%
2019/03/22	0	0.00	2	62.30	62.20	-2	39	-5.01%
2019/02/26	2	62.50	0	0.00	62.10	2	39	5.06%
2019/02/25	0	0.00	2	61.80	62.00	-2	38	-5.25%
2019/02/20	1	60.50	0	0.00	60.50	1	36	2.75%
2018/08/24	0	0.00	2	56.90	56.80	-2	70	-2.83%
2018/08/17	1	58.60	0	0.00	58.50	1	68	1.47%
2018/05/25	0	0.00	1	63.40	62.90	-1	68	-1.45%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/01/05	0	0.00	1	63.80	64.90	-1	145	-0.69%