普萊德 (6263)-元大-斗信券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	156.00	159.50	-1	483	-0.21%
2024/05/14	4	154.00	4	155.00	153.00	0	486	0.00%
2024/05/13	0	0.00	1	154.50	151.00	-1	517	-0.19%
2024/05/10	0	0.00	0	156.00	155.00	0	535	0.00%
2024/05/09	0	0.00	0	158.50	155.00	0	538	-0.01%
2024/05/08	2	153.56	2	154.50	157.50	0	536	0.01%
2024/05/06	1	151.50	0	0.00	150.50	1	544	0.18%
2024/05/03	0	0.00	0.2	150.00	150.00	-0.2	559	-0.03%
2024/04/26	3	151.00	3	149.83	149.00	0	580	0.00%
2024/04/25	0.2	153.50	0	0.00	150.00	0.2	581	0.03%
2024/04/24	7	148.64	7	150.14	155.00	0	581	0.00%
2024/04/16	0	145.00	0	0.00	145.00	0	600	0.01%
2024/04/15	0	149.00	0	0.00	148.50	0	606	0.01%
2024/04/12	0	0.00	3	158.00	156.00	-3	619	-0.48%
2024/04/11	3	157.00	0	0.00	155.00	3	617	0.49%
2024/03/29	6	159.75	6	156.50	157.00	0	715	0.00%
2024/03/28	0.1	157.00	0	0.00	156.00	0.1	714	0.01%
2024/03/25	0.1	157.88	0	0.00	157.50	0.1	750	0.02%
2024/03/22	0	159.00	0	0.00	157.00	0	757	0.00%
2024/03/21	1	161.50	0	0.00	159.00	1	770	0.13%
2024/03/20	0	0.00	1	162.50	162.00	-1	786	-0.13%
2024/03/18	0	0.00	3	166.50	166.00	-3	785	-0.38%
2024/03/15	2	172.50	2	166.00	167.00	0	783	0.00%
2024/03/14	2	165.50	3	166.33	168.50	-1	760	-0.13%
2024/03/13	1	158.50	0	0.00	160.00	1	749	0.13%
2024/03/12	2	163.50	5	163.90	162.00	-3	743	-0.40%
2024/03/11	3	161.67	0	0.00	162.50	3	736	0.41%
2024/03/08	0.1	159.00	0	0.00	157.50	0.1	729	0.01%
2024/03/07	0	0.00	1	170.50	163.00	-1	717	-0.14%
2024/03/06	0	172.00	3	172.50	171.50	-3	703	-0.43%
2024/03/05	1	173.00	5	174.30	173.00	-4	698	-0.57%
2024/03/04	4	174.50	3	171.50	172.00	1	685	0.15%
2024/02/29	3	171.50	3	172.98	167.00	0	659	0.00%
2024/02/26	1	180.00	0	0.00	175.50	1	629	0.16%
2024/02/23	6	167.50	7	169.36	168.00	-1	592	-0.17%
2024/02/21	0	0.00	1	162.50	160.00	-1	558	-0.18%
2024/02/20	1	162.50	0	0.00	160.50	1	552	0.18%
2024/02/19	1	165.00	0	0.00	162.00	1	545	0.18%
2024/02/16	2	161.00	3	162.00	164.50	-1	520	-0.19%
2024/02/05	4	154.38	4	154.25	155.50	0	484	-0.01%
2024/02/02	3	148.83	3	149.50	151.00	0	450	0.00%
2024/02/01	5	147.00	5	142.50	142.50	0	430	0.00%
2024/01/29	1	148.50	1	151.00	147.50	0	425	0.00%
2024/01/26	3	147.00	3	147.50	143.00	0	407	0.00%
2024/01/25	6	142.50	7	145.00	146.00	-1	391	-0.26%
2024/01/17	1	137.00	0	0.00	136.00	1	358	0.29%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/15	1	141.50	0	0.00	140.00	1	350	0.29%
2024/01/10	3	148.00	3	143.50	139.50	0	334	0.00%
2024/01/09	3	148.00	3	146.00	146.00	0	316	0.00%
2024/01/08	2	145.50	2	148.50	146.50	0	305	0.00%
2024/01/05	2	144.50	0	0.00	144.50	2	283	0.71%
2024/01/03	1	154.00	0	0.00	154.00	1	267	0.37%
2024/01/02	4	153.25	3	154.00	154.00	1	253	0.39%
2023/12/29	5	146.30	6.1	147.25	149.50	-1.1	213	-0.49%
2023/12/27	3	145.67	2	150.00	141.00	1	189	0.53%
2023/12/25	1	139.50	1.1	139.52	139.00	-0.1	163	-0.03%
2023/12/22	0	143.50	0	0.00	143.00	0	159	0.02%
2023/12/20	2	139.00	2	140.50	146.00	0	144	0.00%
2023/12/19	1	138.00	1	138.50	138.00	0	114	0.00%
2023/12/18	3.1	141.19	3	138.00	136.00	0.1	105	0.13%
2023/12/15	2	141.00	2	142.50	143.00	0	86	0.00%
2023/12/14	1	133.50	0	0.00	131.50	1	66	1.50%
2023/11/27	0	128.00	0	0.00	127.00	0	60	0.06%
2023/11/09	1	125.00	0	0.00	125.50	1	61	1.62%
2023/11/08	0	0.00	1	126.50	125.50	-1	64	-1.55%
2023/11/06	1	127.50	0	0.00	131.00	1	68	1.46%
2023/10/31	1	121.50	0	0.00	121.00	1	68	1.46%
2023/10/20	0	121.00	0	0.00	121.00	0	104	0.04%
2023/10/18	0	121.00	0	0.00	120.50	0	116	0.01%
2023/10/12	0	122.00	0	0.00	122.00	0	122	0.01%
2023/09/25	0	123.00	0	0.00	121.50	0	154	0.03%
2023/09/15	0.1	126.00	0	0.00	125.00	0.1	180	0.08%
2023/09/07	0	0.00	2	128.00	128.00	-2	192	-1.04%
2023/09/06	1	127.50	0	0.00	128.00	1	201	0.50%
2023/09/05	1	126.50	1	126.00	126.50	0	214	0.00%
2023/09/04	1	125.00	0	0.00	125.00	1	215	0.47%
2023/08/10	0.1	125.00	0	0.00	123.50	0.1	226	0.04%
2023/07/25	1	146.00	1	142.50	142.50	0	241	0.00%
2023/07/17	0	0.00	2	136.50	136.00	-2	240	-0.83%
2023/07/11	1	126.00	0	0.00	128.00	1	262	0.38%
2023/07/10	1	128.00	1	127.50	127.50	0	269	0.00%
2023/07/07	0.1	133.56	0	0.00	133.50	0.1	268	0.02%
2023/06/30	1	131.50	0	0.00	130.00	1	256	0.39%
2023/06/29	1	135.50	1	130.50	130.50	0	255	0.00%
2023/06/28	1	134.00	1	132.50	130.00	0	247	0.00%
2023/06/12	0.1	121.50	0	0.00	123.00	0.1	251	0.02%
2023/06/09	0	0.00	1	127.50	126.50	-1	243	-0.41%
2023/06/08	0.1	117.00	0	0.00	116.00	0.1	238	0.02%
2023/05/30	1	117.50	0	0.00	117.00	1	263	0.38%
2023/05/26	0	116.00	0	0.00	114.50	0	262	0.00%
2023/05/17	0.1	114.00	0	0.00	114.00	0.1	252	0.02%
2023/05/16	0.1	111.00	0	0.00	111.50	0.1	251	0.04%
2023/05/15	0.1	113.00	0	0.00	112.00	0.1	246	0.04%
2023/05/10	0	115.00	0	0.00	115.00	0	238	0.02%
2023/04/20	0.1	123.50	0	0.00	123.00	0.1	178	0.03%
2023/04/14	0	0.00	1	125.00	122.00	-1	154	-0.65%
2023/04/13	1	122.50	0	0.00	122.00	1	143	0.69%
2023/04/12	0	0.00	1	115.50	119.00	-1	133	-0.75%
2023/04/07	1	111.50	0	0.00	112.50	1	121	0.82%
2023/03/10	1	102.50	1	98.20	99.10	0	104	0.00%
2023/03/09	0	0.00	2	102.00	102.50	-2	88	-2.25%
2023/03/08	2	93.40	0	0.00	93.50	2	75	2.66%
2023/03/01	2	92.40	0	0.00	92.70	2	73	2.71%
2023/02/13	0.1	86.30	0	0.00	87.00	0.1	72	0.08%
2023/01/31	0	88.60	0	0.00	88.90	0	66	0.05%
2023/01/12	0.1	89.88	0.1	90.30	90.00	0	64	-0.07%
2023/01/09	0	0.00	0.1	91.00	91.00	-0.1	63	-0.08%
2023/01/03	0	0.00	3	90.93	90.50	-3	63	-4.75%
2022/12/27	0.1	89.60	0	0.00	90.00	0.1	62	0.16%
2022/12/26	3	90.37	0	0.00	89.60	3	62	4.78%
2022/11/24	0	0.00	0.1	80.20	80.40	-0.1	39	-0.23%
2022/11/09	0	77.30	0	0.00	77.70	0	40	0.08%
2022/09/28	0.1	74.61	0	0.00	73.60	0.1	62	0.08%
2022/09/26	0.1	74.60	0	0.00	74.60	0.1	61	0.08%
2022/09/22	0.1	77.20	0	0.00	77.00	0.1	60	0.08%
2022/09/13	1	78.00	0	0.00	78.30	1	61	1.64%
2022/08/19	0.3	78.84	0	0.00	78.60	0.3	56	0.44%
2022/08/11	1	80.10	1	79.40	79.70	0	54	0.00%
2022/07/07	0.1	73.40	0	0.00	73.40	0.1	48	0.10%
2022/04/27	0	0.00	1	74.20	74.50	-1	58	-1.70%
2022/04/20	1	76.30	0	0.00	76.80	1	59	1.67%
2022/03/29	1	73.80	3	73.50	73.70	-2	62	-3.19%
2022/03/28	1	73.50	0	0.00	73.70	1	63	1.58%
2022/03/25	2	74.25	3	73.90	74.00	-1	63	-1.57%
2022/03/24	1	73.40	0	0.00	73.70	1	62	1.59%
2022/03/23	0	0.00	1	73.60	73.70	-1	62	-1.59%
2022/03/21	1	73.10	0	0.00	73.00	1	62	1.59%
2022/03/15	0	0.00	1	71.60	71.60	-1	64	-1.56%
2022/03/11	1	72.30	0	0.00	72.00	1	64	1.56%
2022/03/10	1	72.90	0	0.00	72.70	1	63	1.58%
2022/01/21	0	0.00	1	70.60	70.50	-1	57	-1.75%
2021/11/29	1	68.00	0	0.00	68.00	1	43	2.31%
2021/11/19	0	0.00	1	68.00	68.00	-1	42	-2.37%
2021/11/17	1	68.00	0	0.00	68.00	1	41	2.41%
2021/11/05	0.1	67.80	0	0.00	67.70	0.1	44	0.23%
2021/07/28	0	0.00	1	67.50	67.80	-1	94	-1.06%
2021/07/26	0	0.00	1	67.70	67.90	-1	96	-1.04%
2021/06/28	1	67.10	0	0.00	67.20	1	100	0.99%
2021/06/24	0	0.00	1	67.00	66.90	-1	99	-1.00%
2021/06/21	0	0.00	2	66.00	65.90	-2	99	-2.01%
2021/06/09	2	67.45	0	0.00	67.30	2	95	2.09%
2021/05/12	0	0.00	1	62.30	62.60	-1	76	-1.30%
2021/04/20	0	0.00	1	65.70	65.60	-1	64	-1.55%
2021/04/19	1	65.30	0	0.00	65.20	1	63	1.58%
2021/04/14	1	66.00	0	0.00	65.40	1	62	1.59%
2021/02/22	1	62.00	0	0.00	62.00	1	52	1.89%
2021/02/19	1	61.70	0	0.00	61.90	1	52	1.90%
2021/02/02	0	0.00	1	61.30	61.40	-1	48	-2.06%
2020/12/11	0	0.00	1	63.10	62.50	-1	35	-2.85%
2020/12/07	0	0.00	2	63.25	63.20	-2	35	-5.64%
2020/12/03	0	0.00	0.2	63.90	63.80	-0.2	35	-0.56%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/11/20	1	62.00	0	0.00	61.90	1	33	2.95%
2020/10/08	1	61.20	0	0.00	61.30	1	94	1.05%
2020/09/03	0	0.00	1	62.30	62.40	-1	116	-0.86%
2020/08/24	1	61.80	0	0.00	61.90	1	120	0.83%
2020/08/14	1	63.00	0	0.00	63.00	1	120	0.83%
2020/08/05	0	0.00	3	69.20	69.70	-3	105	-2.84%
2020/07/08	0.2	68.40	0	0.00	68.50	0.2	80	0.25%
2020/07/07	3	68.50	0	0.00	68.40	3	80	3.72%
2020/07/03	0	0.00	2	66.50	66.60	-2	77	-2.58%
2020/05/19	1	62.60	0	0.00	62.60	1	104	0.96%
2020/05/08	2	63.50	0	0.00	63.50	2	102	1.96%
2020/03/25	1	57.30	0	0.00	57.30	1	87	1.14%
2020/03/11	0	0.00	1	64.50	63.80	-1	56	-1.78%
2020/02/20	1	64.10	0	0.00	64.10	1	48	2.05%
2020/01/30	0	0.00	1	64.20	64.30	-1	40	-2.46%
2020/01/13	1	65.00	0	0.00	65.00	1	38	2.57%
2019/12/19	0	0.00	1	65.00	64.90	-1	46	-2.16%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/10/08	0	0.00	5	65.50	65.60	-5	83	-5.95%
2019/10/03	0	0.00	1	65.50	65.50	-1	84	-1.19%
2019/09/23	0	0.00	16	64.73	64.90	-16	84	-18.86%
2019/09/04	0	0.00	1	66.60	66.20	-1	78	-1.28%
2019/08/14	0.3	63.80	0	0.00	63.80	0.3	73	0.34%
2019/08/08	0	0.00	1	63.10	63.10	-1	70	-1.42%
2019/08/07	5	66.62	0	0.00	66.70	5	68	7.30%
2019/08/05	1	66.60	0	0.00	66.60	1	63	1.59%
2019/08/02	0	0.00	2	66.10	66.50	-2	62	-3.22%
2019/07/24	1	66.40	0	0.00	66.80	1	64	1.56%
2019/07/22	2	66.10	0	0.00	66.00	2	73	2.73%
2019/07/11	2	65.20	0	0.00	65.20	2	71	2.78%
2019/07/03	1	64.80	0	0.00	64.90	1	73	1.37%
2019/06/20	11	64.59	0	0.00	64.40	11	73	14.92%
2019/06/17	4	63.85	0	0.00	63.90	4	74	5.34%
2019/06/06	1.3	62.88	0	0.00	62.80	1.3	72	1.72%
2019/06/03	0	0.00	2	64.50	64.70	-2	68	-2.90%
2019/05/31	1	65.10	0	0.00	65.00	1	69	1.45%
2019/05/24	1	65.00	0	0.00	65.40	1	70	1.41%
2019/03/21	0	0.00	6	61.30	61.30	-6	37	-15.87%
2019/01/07	0	0.00	3	57.60	57.60	-3	37	-7.96%
2019/01/02	0	0.00	1	57.20	57.00	-1	42	-2.35%
2018/11/15	2	54.40	0	0.00	54.40	2	48	4.15%
2018/10/26	0	0.00	1	53.00	53.00	-1	71	-1.39%
2018/10/17	1	55.60	0	0.00	55.60	1	71	1.40%
2018/10/08	1	56.30	0	0.00	56.60	1	69	1.45%
2018/09/26	1	58.00	0	0.00	58.00	1	68	1.46%
2018/05/28	1	62.50	0	0.00	62.30	1	68	1.45%
2018/05/11	0	0.00	3	61.40	61.20	-3	84	-3.56%
2018/01/08	1	66.80	1	68.70	68.50	0	166	0.00%