普萊德 (6263)-元大-新莊券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	150.00	5	150.70	149.00	-4.9	580	-0.85%
2024/04/25	0.1	151.28	0	0.00	150.00	0.1	581	0.02%
2024/04/24	5	153.00	0	0.00	155.00	5	581	0.86%
2024/04/22	0.1	142.00	0	0.00	141.50	0.1	578	0.01%
2024/04/19	0	143.50	0	0.00	142.50	0	578	0.00%
2024/04/18	6	146.00	0	0.00	146.50	6	578	1.04%
2024/04/17	0.1	149.00	0.1	148.00	148.50	0.1	584	0.01%
2024/04/16	0.2	144.00	0	0.00	145.00	0.2	600	0.04%
2024/04/15	8.1	148.63	0	0.00	148.50	8.1	606	1.34%
2024/04/11	3.2	155.57	0	0.00	155.00	3.2	617	0.52%
2024/04/10	0.3	157.00	0	0.00	156.50	0.3	629	0.04%
2024/04/09	0	157.50	3	157.50	156.50	-3	641	-0.47%
2024/04/08	0.1	161.50	0	0.00	160.00	0.1	678	0.01%
2024/04/03	0	0.00	0	162.50	160.00	0	696	0.00%
2024/04/01	0.1	156.67	0	0.00	156.50	0.1	709	0.01%
2024/03/29	0	155.50	0	0.00	157.00	0	715	0.00%
2024/03/26	0.2	156.50	0	0.00	155.50	0.2	724	0.02%
2024/03/25	0	158.00	3	157.50	157.50	-3	750	-0.40%
2024/03/21	0	161.00	0	0.00	159.00	0	770	0.00%
2024/03/20	1	162.50	1	163.00	162.00	0	786	0.00%
2024/03/19	0	166.50	0	0.00	164.00	0	783	0.00%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/15	1	165.07	3	169.50	167.00	-2	783	-0.25%
2024/03/14	3	168.50	1	166.00	168.50	2	760	0.26%
2024/03/13	0.1	159.00	1	161.00	160.00	-0.9	749	-0.12%
2024/03/12	3	162.67	0	0.00	162.00	3	743	0.40%
2024/03/11	0	0.00	1	161.50	162.50	-1	736	-0.14%
2024/03/08	0.1	158.80	0	160.50	157.50	0.1	729	0.02%
2024/03/05	1	174.00	0	0.00	173.00	1	698	0.14%
2024/03/01	1	169.50	0	0.00	170.00	1	673	0.15%
2024/02/29	0	0.00	1	168.00	167.00	-1	659	-0.15%
2024/02/27	0.1	174.00	1	166.00	166.00	-1	647	-0.15%
2024/02/26	1.5	174.83	0	0.00	175.50	1.5	629	0.24%
2024/02/23	2	169.25	3	166.50	168.00	-1	592	-0.17%
2024/02/20	0	0.00	1	161.00	160.50	-1	552	-0.18%
2024/02/19	3	164.67	0.1	166.50	162.00	2.9	545	0.53%
2024/02/16	3	158.88	1	152.50	164.50	2	520	0.39%
2024/02/15	0	0.00	3	150.50	152.50	-3	494	-0.61%
2024/02/05	4	155.00	0	0.00	155.50	4	484	0.83%
2024/02/02	0.1	149.00	1	151.00	151.00	-0.9	450	-0.19%
2024/02/01	3	143.00	0	0.00	142.50	3	430	0.70%
2024/01/24	0	0.00	1	137.50	137.50	-1	376	-0.27%
2024/01/23	2	139.50	0	0.00	139.00	2	374	0.53%
2024/01/22	3	136.00	0	0.00	136.50	3	370	0.81%
2024/01/19	0	0.00	1	133.50	133.00	-1	366	-0.27%
2024/01/17	1	136.00	0	0.00	136.00	1	358	0.28%
2024/01/15	2	142.25	0	0.00	140.00	2	350	0.57%
2024/01/09	1	146.50	0	0.00	146.00	1	316	0.32%
2024/01/08	1	148.00	2.7	143.90	146.50	-1.7	305	-0.56%
2024/01/03	0	0.00	0	156.50	154.00	0	267	-0.01%
2024/01/02	3	155.33	2	155.50	154.00	1	253	0.39%
2023/12/26	0	0.00	2	143.25	143.00	-2	171	-1.17%
2023/12/22	1	144.00	1	143.50	143.00	0	159	0.00%
2023/12/21	1	144.50	0	0.00	146.00	1	152	0.66%
2023/12/20	1	141.58	3.2	144.90	146.00	-2.2	144	-1.51%
2023/12/15	0.2	143.50	1	136.00	143.00	-0.8	86	-0.91%
2023/12/14	1	135.00	0	0.00	131.50	1	66	1.50%
2023/12/13	0	0.00	2	131.00	132.50	-2	65	-3.07%
2023/12/06	1	129.00	0	0.00	128.00	1	60	1.66%
2023/11/27	0	0.00	0.1	128.50	127.00	-0.1	60	-0.09%
2023/11/24	0	0.00	0.2	130.00	129.50	-0.2	61	-0.40%
2023/10/26	0.3	124.00	0	0.00	122.50	0.3	77	0.39%
2023/10/25	0.1	125.00	0	0.00	123.50	0.1	79	0.12%
2023/10/23	0.3	122.45	0	0.00	122.00	0.3	94	0.26%
2023/10/20	1	121.50	0	0.00	121.00	1	104	0.96%
2023/08/30	0	0.00	1	124.50	126.00	-1	217	-0.46%
2023/08/22	0	0.00	1	123.50	123.00	-1	223	-0.45%
2023/08/15	1	120.50	0	0.00	123.00	1	226	0.44%
2023/08/01	1	136.00	0	0.00	135.00	1	253	0.39%
2023/07/28	0	0.00	2	135.50	138.00	-2	252	-0.79%
2023/07/27	3	139.00	0	0.00	137.50	3	251	1.20%
2023/07/26	1	140.00	3	140.67	141.50	-2	244	-0.82%
2023/07/25	0	0.00	2	142.00	142.50	-2	241	-0.83%
2023/07/24	3	137.67	0	0.00	139.50	3	238	1.26%
2023/07/19	1	132.00	0	0.00	131.00	1	229	0.44%
2023/07/18	1	133.00	2	134.50	132.50	-1	236	-0.42%
2023/07/17	2	138.00	0	0.00	136.00	2	240	0.83%
2023/07/14	0	0.00	1	130.50	133.50	-1	241	-0.41%
2023/07/12	1	128.50	1	129.00	129.00	0	252	0.00%
2023/07/11	1	128.00	0	0.00	128.00	1	262	0.38%
2023/07/10	4	128.00	0	0.00	127.50	4	269	1.48%
2023/07/07	0	0.00	1	134.50	133.50	-1	268	-0.37%
2023/07/06	2	138.00	3	136.00	137.00	-1	269	-0.37%
2023/07/05	1	137.50	1	137.00	137.00	0	269	0.00%
2023/07/03	2	135.00	1	138.50	134.50	1	263	0.38%
2023/06/30	0	0.00	2	130.00	130.00	-2	256	-0.78%
2023/06/29	0	0.00	1	133.00	130.50	-1	255	-0.39%
2023/06/28	4	129.88	1	128.50	130.00	3	247	1.21%
2023/06/27	1	122.50	1	122.50	122.00	0	235	0.00%
2023/06/20	0	0.00	0.1	125.00	125.00	-0.1	243	-0.04%
2023/06/19	1	126.00	0	0.00	126.50	1	247	0.40%
2023/06/16	1	122.00	1	124.00	126.00	0	252	0.00%
2023/06/13	1.1	123.48	1	124.50	125.00	0.1	249	0.02%
2023/06/12	1	121.50	2.1	123.00	123.00	-1.1	251	-0.44%
2023/06/09	1	125.00	1	126.50	126.50	0	243	0.00%
2023/06/07	0	0.00	1	119.00	119.00	-1	252	-0.40%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/06/05	1	118.00	0	0.00	117.50	1	264	0.38%
2023/05/24	0.1	117.00	0	0.00	116.00	0.1	258	0.04%
2023/05/23	0.1	116.00	0	0.00	118.00	0.1	257	0.04%
2023/05/11	0.2	112.02	0	0.00	112.00	0.2	244	0.10%
2023/05/09	1.6	120.84	1	126.00	118.50	0.6	228	0.24%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/05/05	1	128.50	0	0.00	128.00	1	206	0.48%
2023/05/04	0	0.00	1	126.00	124.50	-1	204	-0.49%
2023/05/02	0.1	128.00	0	0.00	127.00	0.1	202	0.05%
2023/04/28	0.1	128.50	1	129.00	127.50	-0.9	201	-0.45%
2023/04/27	1.1	129.96	2.1	130.48	129.00	-1	197	-0.50%
2023/04/26	0	0.00	5	122.00	122.50	-5	191	-2.61%
2023/04/25	1	122.00	0	0.00	121.50	1	189	0.53%
2023/04/24	1.1	121.92	1	120.50	120.50	0.1	188	0.05%
2023/04/20	0	0.00	2	124.25	123.00	-2	178	-1.12%
2023/04/19	0	0.00	3	129.00	128.00	-3	173	-1.73%
2023/04/18	1	129.00	0	0.00	128.00	1	169	0.59%
2023/04/17	3	129.67	1	124.50	128.00	2	160	1.24%
2023/04/14	1	123.50	0	0.00	122.00	1	154	0.65%
2023/04/13	1	123.00	0	0.00	122.00	1	143	0.69%
2023/04/11	0	0.00	1	114.50	114.50	-1	129	-0.77%
2023/03/29	0	0.00	1	108.00	112.00	-1	119	-0.83%
2023/03/27	0	0.00	1	108.50	111.00	-1	117	-0.85%
2023/03/24	1	111.00	0	0.00	110.00	1	116	0.86%
2023/03/23	0	0.00	2	111.50	111.00	-2	114	-1.74%
2023/03/22	0	0.00	0	108.00	108.00	0	112	-0.01%
2023/03/21	0	0.00	1	110.00	106.00	-1	111	-0.89%
2023/03/16	1	100.50	1	102.00	102.00	0	122	0.00%
2023/03/01	2	93.00	0	0.00	92.70	2	73	2.71%
2023/02/21	0	0.00	2	88.80	89.90	-2	72	-2.75%
2023/02/20	2	87.55	0	0.00	88.90	2	72	2.76%
2023/01/05	0	0.00	0.1	90.10	90.30	-0.1	63	-0.22%
2023/01/03	0	0.00	0.6	89.90	90.50	-0.6	63	-0.98%
2022/12/12	2	92.85	2	91.80	90.50	0	54	0.00%
2022/09/28	0	0.00	1	74.10	73.60	-1	62	-1.61%
2022/08/26	0	0.00	1	79.00	79.20	-1	59	-1.67%
2022/08/25	1	78.40	0	0.00	78.70	1	59	1.69%
2022/08/24	1	79.10	0	0.00	78.60	1	58	1.71%
2022/08/04	0	0.00	1	75.70	76.00	-1	52	-1.90%
2022/08/02	1	75.50	0	0.00	75.60	1	52	1.91%
2022/08/01	0	0.00	1	75.80	76.00	-1	53	-1.88%
2022/07/22	1	77.70	0	0.00	77.90	1	45	2.21%
2022/04/20	0	0.00	1	76.00	76.80	-1	59	-1.67%
2022/04/18	0	0.00	1	73.70	74.10	-1	57	-1.73%
2022/03/10	0	0.00	1	72.20	72.70	-1	63	-1.58%
2022/02/09	2	72.10	0	0.00	72.00	2	56	3.56%
2022/01/24	1	70.60	0	0.00	70.60	1	56	1.76%
2022/01/10	0	0.00	1	70.10	70.10	-1	48	-2.04%
2021/12/16	1	68.60	0	0.00	69.00	1	46	2.17%
2021/12/09	0	0.00	1	69.20	69.40	-1	44	-2.23%
2021/09/06	0	0.00	0.1	66.00	65.10	-0.1	76	-0.08%
2021/08/17	1	63.50	0	0.00	63.90	1	100	0.99%
2021/08/04	0	0.00	2	68.10	67.80	-2	98	-2.03%
2021/07/28	1	67.50	0	0.00	67.80	1	94	1.06%
2021/07/26	0	0.00	1	68.00	67.90	-1	96	-1.04%
2021/07/05	5	66.90	0	0.00	66.90	5	101	4.94%
2021/07/01	1	66.80	0	0.00	66.80	1	101	0.98%
2021/06/18	1	65.90	0	0.00	65.80	1	99	1.01%
2021/06/09	1	67.60	0	0.00	67.30	1	95	1.05%
2021/06/03	0	0.00	3	66.50	67.10	-3	83	-3.60%
2021/05/19	0.2	63.60	0	0.00	63.30	0.2	77	0.21%
2021/05/12	12	63.50	0	0.00	62.60	12	76	15.61%
2021/05/07	2	64.70	0	0.00	64.80	2	71	2.79%
2021/05/04	0	0.00	1	64.50	65.10	-1	69	-1.44%
2021/04/15	2	65.30	0	0.00	65.30	2	63	3.16%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/04/09	1	65.20	1	65.60	65.40	0	60	0.00%
2021/03/24	0	0.00	4	64.30	63.90	-4	54	-7.32%
2021/02/22	0	0.00	1	62.00	62.00	-1	52	-1.89%
2021/02/19	1	61.60	0	0.00	61.90	1	52	1.90%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2020/11/18	0.3	62.00	0	0.00	62.00	0.3	34	0.94%
2020/11/12	3	61.70	0	0.00	61.70	3	38	7.74%
2020/11/04	0	0.00	5	61.20	61.40	-5	46	-10.76%
2020/08/10	1	64.20	0	0.00	63.70	1	117	0.85%
2020/08/05	0	0.00	2	69.70	69.70	-2	105	-1.90%
2020/07/31	2	68.40	0	0.00	68.80	2	98	2.04%
2020/07/24	0	0.00	1	70.70	69.50	-1	95	-1.04%
2020/07/22	4	70.30	0	0.00	70.20	4	92	4.34%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/17	0	0.00	1	69.40	68.80	-1	88	-1.13%
2020/07/10	0	0.00	2	68.25	68.00	-2	84	-2.37%
2020/07/07	0.1	68.30	0	0.00	68.40	0.1	80	0.18%
2020/07/06	3	67.57	0	0.00	68.10	3	79	3.76%
2020/07/02	0	0.00	2	66.50	66.50	-2	78	-2.54%
2020/06/08	2	65.30	0	0.00	65.40	2	107	1.86%
2020/05/25	2	64.40	0	0.00	64.10	2	108	1.85%
2020/05/11	0	0.00	1	62.30	62.30	-1	105	-0.95%
2020/04/27	1	60.70	0	0.00	61.00	1	104	0.95%
2020/03/16	1	59.00	0	0.00	58.40	1	69	1.44%
2020/03/02	0	0.00	1	62.80	62.60	-1	51	-1.94%
2020/02/17	1	63.50	0	0.00	63.50	1	49	2.02%
2020/02/12	0	0.00	1	63.80	64.00	-1	47	-2.11%
2019/09/04	3	66.60	0	0.00	66.20	3	78	3.83%
2019/08/01	0	0.00	1	66.80	66.90	-1	61	-1.62%
2019/07/24	2	66.20	0	0.00	66.80	2	64	3.12%
2019/06/21	0	0.00	3	64.60	64.70	-3	73	-4.08%
2019/06/20	0	0.00	0.7	64.50	64.40	-0.7	73	-0.88%
2019/06/19	0	0.00	2	64.10	64.10	-2	75	-2.66%
2019/06/13	0	0.00	3	63.50	63.50	-3	74	-4.01%
2019/06/06	0	0.00	2	62.90	62.80	-2	72	-2.76%
2019/04/30	0	0.00	7	64.56	64.50	-7	60	-11.60%
2019/04/26	4	63.80	0	0.00	64.10	4	53	7.46%
2019/03/22	0	0.00	0.1	62.00	62.20	-0.1	39	-0.14%
2019/02/22	0	0.00	2	61.20	61.90	-2	37	-5.29%
2019/01/07	0	0.00	1	57.60	57.60	-1	37	-2.65%
2018/12/03	0	0.00	1	57.00	56.20	-1	46	-2.16%
2018/11/07	0	0.00	2	54.30	54.30	-2	51	-3.91%
2018/10/25	2	53.10	0	0.00	53.60	2	72	2.77%
2018/10/05	0	0.00	1	57.30	57.10	-1	67	-1.48%
2018/10/04	0	0.00	2	58.00	58.00	-2	66	-2.99%
2018/08/15	1	58.80	0	0.00	58.60	1	68	1.47%
2018/08/09	2	58.50	0	0.00	59.10	2	65	3.06%
2018/08/03	0	0.00	1	63.50	63.50	-1	51	-1.95%
2018/06/07	0	0.00	1	63.50	63.20	-1	65	-1.53%
2018/04/23	1	62.00	0	0.00	62.00	1	97	1.03%
2018/04/17	0	0.00	1	61.60	61.50	-1	107	-0.93%
2018/03/28	0	0.00	1.1	62.30	62.30	-1.1	159	-0.66%
2018/03/19	0	0.00	1	63.50	63.00	-1	160	-0.62%
2018/03/12	1	60.50	0	0.00	60.30	1	162	0.61%
2018/03/08	1	59.70	0	0.00	59.90	1	168	0.59%
2018/02/06	0	0.00	2	58.70	58.80	-2	194	-1.03%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/29	0	0.00	5	63.00	63.00	-5	203	-2.46%
2018/01/24	0	0.00	1	63.70	63.70	-1	202	-0.49%
2018/01/19	1	63.40	0	0.00	63.20	1	200	0.50%
2018/01/18	0	0.00	11	64.27	64.00	-11	198	-5.54%
2018/01/17	1	64.20	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	1	65.50	64.70	-1	193	-0.52%
2018/01/12	1	65.90	0	0.00	65.60	1	190	0.53%
2018/01/11	1	64.30	0	0.00	64.50	1	183	0.55%
2018/01/10	0	0.00	15	64.20	64.10	-15	183	-8.17%
2018/01/08	0	0.00	1	70.30	68.50	-1	166	-0.60%
2018/01/05	0	0.00	1	65.10	64.90	-1	145	-0.69%
2018/01/04	10	62.10	1	62.00	62.60	9	137	6.53%
2018/01/03	11	61.73	0	0.00	62.10	11	137	8.02%
2018/01/02	9	61.07	0	0.00	61.50	9	135	6.65%