普萊德 (6263)-元大-台中中港券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
164.5
漲跌
▲5.5
漲幅
+3.46%
成交量
883張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	159.50	164.50	-6	447	-1.34%
2024/05/14	2	154.50	0	0.00	153.00	2	486	0.41%
2024/05/08	0	0.00	1	157.00	157.50	-1	536	-0.19%
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/16	0.1	145.00	0	0.00	145.00	0.1	600	0.01%
2024/04/09	0	0.00	1	157.50	156.50	-1	641	-0.16%
2024/04/03	1	163.50	1	160.50	160.00	0	696	0.00%
2024/04/01	0	0.00	1	156.00	156.50	-1	709	-0.14%
2024/03/20	0	0.00	1	163.00	162.00	-1	786	-0.13%
2024/03/18	0	0.00	0.1	166.00	166.00	-0.1	785	-0.01%
2024/03/15	1	166.00	0.2	166.50	167.00	0.8	783	0.10%
2024/03/08	0	0.00	2	163.00	157.50	-2	729	-0.27%
2024/03/07	0.2	165.90	1	167.00	163.00	-0.8	717	-0.11%
2024/03/05	0	0.00	0.1	173.50	173.00	-0.1	698	-0.01%
2024/03/04	0.1	172.00	0	0.00	172.00	0.1	685	0.01%
2024/02/27	0.3	167.50	0	0.00	166.00	0.3	647	0.05%
2024/02/26	2	177.75	1	177.00	175.50	1	629	0.16%
2024/02/19	0.1	163.50	1	167.00	162.00	-1	545	-0.17%
2024/02/16	1	161.00	0	0.00	164.50	1	520	0.19%
2024/02/15	0	0.00	2	152.50	152.50	-2	494	-0.40%
2024/02/05	6	153.75	3	155.17	155.50	3	484	0.62%
2024/02/01	2	142.75	0	0.00	142.50	2	430	0.46%
2024/01/24	0	0.00	0.1	139.50	137.50	-0.1	376	-0.03%
2024/01/22	0	0.00	0.2	137.50	136.50	-0.2	370	-0.05%
2024/01/11	0.1	146.00	0	0.00	144.50	0.1	343	0.03%
2024/01/09	0	0.00	2	147.50	146.00	-2	316	-0.63%
2024/01/08	0.3	139.50	1.4	141.44	146.50	-1.1	305	-0.37%
2024/01/03	0	0.00	1	157.50	154.00	-1	267	-0.37%
2024/01/02	6.5	154.54	0	0.00	154.00	6.5	253	2.56%
2023/12/29	0.1	144.00	1	138.50	149.50	-0.9	213	-0.44%
2023/12/21	1	143.00	1	144.50	146.00	0	152	0.00%
2023/12/20	2	146.00	1	147.50	146.00	1	144	0.69%
2023/12/15	0	0.00	2	139.00	143.00	-2	86	-2.30%
2023/12/13	0	0.00	3	134.00	132.50	-3	65	-4.61%
2023/11/28	0	0.00	0	128.00	127.50	0	60	-0.07%
2023/11/09	2	125.00	0	0.00	125.50	2	61	3.25%
2023/10/31	0.2	122.00	0	0.00	121.00	0.2	68	0.29%
2023/10/23	0	121.50	0	0.00	122.00	0	94	0.04%
2023/09/26	0	123.00	0	0.00	122.50	0	146	0.01%
2023/09/22	1	123.50	0	0.00	123.00	1	155	0.64%
2023/08/14	0	119.50	0	0.00	118.50	0	227	0.01%
2023/08/10	1	123.54	0	0.00	123.50	1	226	0.45%
2023/08/09	2	129.00	0	0.00	129.00	2	224	0.89%
2023/08/08	0.1	129.00	0	0.00	128.50	0.1	226	0.02%
2023/07/10	3	128.00	0	0.00	127.50	3	269	1.11%
2023/07/05	2	137.00	0	0.00	137.00	2	269	0.74%
2023/06/28	2	129.50	5	129.50	130.00	-3	247	-1.21%
2023/06/20	0.1	125.00	1	125.00	125.00	-1	243	-0.39%
2023/06/16	0	0.00	1	122.50	126.00	-1	252	-0.40%
2023/06/12	1	121.50	0	0.00	123.00	1	251	0.40%
2023/06/09	1	126.00	0	0.00	126.50	1	243	0.41%
2023/06/06	1	117.00	0	0.00	116.50	1	265	0.38%
2023/06/02	1	119.00	0	0.00	118.50	1	263	0.38%
2023/05/31	7	118.50	2	118.50	118.00	5	263	1.89%
2023/05/30	0.1	117.00	0	0.00	117.00	0.1	263	0.02%
2023/05/29	0	0.00	0.2	117.50	117.50	-0.2	264	-0.07%
2023/05/26	0.2	116.00	0.2	116.00	114.50	-0.1	262	-0.02%
2023/05/25	0	116.00	0	0.00	116.00	0	260	0.02%
2023/05/24	0.4	117.09	0	0.00	116.00	0.4	258	0.15%
2023/05/22	0.1	115.00	0	0.00	115.00	0.1	257	0.02%
2023/05/18	0.1	115.00	0	0.00	115.00	0.1	255	0.02%
2023/05/11	2.1	112.00	0	0.00	112.00	2.1	244	0.84%
2023/05/10	2.1	113.59	1	113.50	115.00	1.1	238	0.44%
2023/05/09	2.1	118.56	0	0.00	118.50	2.1	228	0.90%
2023/05/04	0.1	125.50	0	0.00	124.50	0.1	204	0.02%
2023/05/02	1	127.50	0	0.00	127.00	1	202	0.49%
2023/04/25	2.1	120.95	0	0.00	121.50	2.1	189	1.11%
2023/04/21	1	119.50	0	0.00	118.00	1	186	0.54%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/18	0	0.00	1	129.00	128.00	-1	169	-0.59%
2023/04/17	1	127.50	0	0.00	128.00	1	160	0.62%
2023/04/13	0.1	123.50	0	0.00	122.00	0.1	143	0.07%
2023/04/12	0.1	119.00	0	0.00	119.00	0.1	133	0.07%
2023/03/29	2	110.50	0	0.00	112.00	2	119	1.67%
2023/03/27	0.5	110.00	0	0.00	111.00	0.5	117	0.43%
2023/03/21	0	0.00	1	109.00	106.00	-1	111	-0.89%
2023/03/14	2	102.25	0	0.00	103.00	2	114	1.75%
2023/03/10	3	100.67	0	0.00	99.10	3	104	2.87%
2023/03/09	0	0.00	0.1	102.50	102.50	-0.1	88	-0.17%
2023/02/16	0	0.00	10	87.20	87.50	-10	72	-13.82%
2022/12/26	0	0.00	0.8	88.10	89.60	-0.8	62	-1.27%
2022/12/23	0	0.00	0.1	87.20	87.20	-0.1	62	-0.21%
2022/12/16	0	0.00	1	87.30	86.40	-1	63	-1.58%
2022/12/13	0	0.00	1	89.60	87.70	-1	58	-1.71%
2022/12/12	10	93.18	0	0.00	90.50	10	54	18.32%
2022/11/04	1	75.10	0	0.00	75.40	1	41	2.42%
2022/10/31	1	74.80	0	0.00	74.50	1	49	2.03%
2022/10/26	2	73.30	0	0.00	73.40	2	50	4.00%
2022/10/11	1	74.00	0	0.00	74.00	1	60	1.64%
2022/10/06	0.2	74.30	0	0.00	74.30	0.2	60	0.33%
2022/09/28	0	0.00	1	73.70	73.60	-1	62	-1.61%
2022/09/26	0	0.00	2	74.50	74.60	-2	61	-3.26%
2022/09/23	0	0.00	4	76.43	76.10	-4	61	-6.55%
2022/09/22	0	0.00	10	77.04	77.00	-10	60	-16.51%
2022/08/26	2	78.80	0	0.00	79.20	2	59	3.34%
2022/08/25	2	78.20	0	0.00	78.70	2	59	3.38%
2022/08/24	1	78.80	1	78.40	78.60	0	58	0.00%
2022/08/19	0	0.00	1	78.40	78.60	-1	56	-1.76%
2022/08/18	0	0.00	2	78.85	78.50	-2	56	-3.54%
2022/08/16	0	0.00	5	79.30	79.70	-5	55	-9.07%
2022/08/09	10	79.85	0	0.00	80.00	10	54	18.38%
2022/08/05	3	76.67	0	0.00	77.20	3	52	5.75%
2022/07/29	2	75.40	0	0.00	75.90	2	52	3.78%
2022/07/28	4	74.93	0	0.00	75.10	4	52	7.61%
2022/07/27	0	0.00	1	78.30	78.40	-1	49	-2.00%
2022/06/28	1	76.20	0	0.00	75.40	1	45	2.20%
2022/06/27	0	0.00	1	75.20	75.40	-1	45	-2.21%
2022/06/14	0	0.00	1	76.90	77.30	-1	46	-2.16%
2022/05/16	1	71.50	0	0.00	73.00	1	51	1.92%
2022/04/25	0.1	75.90	0	0.00	75.30	0.1	59	0.17%
2022/04/22	0.1	77.00	0	0.00	76.90	0.1	59	0.17%
2022/04/20	0	0.00	1	75.50	76.80	-1	59	-1.67%
2022/03/29	0	0.00	1	73.70	73.70	-1	62	-1.59%
2022/03/28	0	0.00	1	73.70	73.70	-1	63	-1.58%
2022/03/10	1	72.20	0	0.00	72.70	1	63	1.58%
2022/01/17	0.1	71.00	0	0.00	71.80	0.1	53	0.19%
2022/01/14	1.1	70.72	0	0.00	71.00	1.1	52	2.09%
2022/01/10	0	0.00	1	70.00	70.10	-1	48	-2.04%
2022/01/04	0	0.00	1	69.20	69.50	-1	46	-2.14%
2022/01/03	0.1	68.50	0	0.00	68.80	0.1	46	0.22%
2021/12/24	0.1	68.89	0	0.00	68.50	0.1	46	0.22%
2021/10/05	1	64.60	0	0.00	64.50	1	64	1.56%
2021/09/27	1	65.00	0	0.00	65.00	1	66	1.50%
2021/09/23	1	64.90	0	0.00	65.00	1	68	1.46%
2021/08/17	0	0.00	2	63.70	63.90	-2	100	-1.98%
2021/08/13	1	64.70	0	0.00	64.80	1	99	1.01%
2021/08/09	0	0.00	2	66.00	66.20	-2	98	-2.03%
2021/08/05	1	64.30	0	0.00	64.30	1	97	1.02%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.02%
2021/07/21	0	0.00	2.3	67.26	67.40	-2.3	96	-2.39%
2021/07/01	0	0.00	3	67.00	66.80	-3	101	-2.95%
2021/06/21	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/05/21	0	63.80	0	0.00	63.40	0	76	0.01%
2021/05/17	1	62.00	0	0.00	61.90	1	78	1.27%
2021/05/13	0	0.00	1	62.00	63.20	-1	78	-1.28%
2021/04/27	1	66.00	0	0.00	66.10	1	67	1.49%
2021/04/19	0	0.00	0	65.00	65.20	0	63	0.00%
2021/04/08	0	0.00	1.3	64.92	64.90	-1.3	58	-2.16%
2021/04/06	1	64.90	0	0.00	64.90	1	57	1.74%
2021/03/15	1	62.80	0	0.00	62.90	1	51	1.93%
2021/03/05	1	62.10	0	0.00	62.00	1	53	1.88%
2021/01/25	0	61.00	0	0.00	61.20	0	48	0.00%
2021/01/22	0	0.00	2	61.20	61.30	-2	47	-4.21%
2021/01/15	0.3	61.60	0	0.00	61.60	0.3	44	0.67%
2021/01/11	0	0.00	0.2	62.10	62.40	-0.2	40	-0.44%
2020/12/25	1	62.10	0	0.00	61.90	1	35	2.79%
2020/09/29	1	61.00	0	0.00	61.00	1	103	0.96%
2020/09/23	1	62.30	0	0.00	62.20	1	110	0.90%
2020/08/06	0	0.00	1	65.40	65.40	-1	112	-0.89%
2020/07/10	1	68.00	0	0.00	68.00	1	84	1.18%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/06/17	1	65.00	0	0.00	65.10	1	85	1.17%
2020/03/27	0	0.00	1	57.90	57.70	-1	90	-1.11%
2020/03/25	1	56.90	0	0.00	57.30	1	87	1.14%
2019/11/27	0	0.00	3	65.40	65.40	-3	54	-5.47%
2019/11/11	0	0.00	1	65.70	65.70	-1	65	-1.53%
2019/09/03	0	0.00	2	66.50	66.50	-2	78	-2.54%
2019/08/22	3	66.50	0	0.00	65.70	3	78	3.81%
2019/08/02	2	66.40	0	0.00	66.50	2	62	3.22%
2019/07/16	2	64.95	0	0.00	65.50	2	71	2.78%
2019/05/14	0	0.00	2	63.70	64.10	-2	70	-2.84%
2019/04/29	0	0.00	1	65.10	64.70	-1	58	-1.70%
2019/03/22	0	0.00	1	63.00	62.20	-1	39	-2.51%
2019/02/14	0	0.00	1	60.20	60.00	-1	35	-2.83%
2018/11/13	2	54.50	0	0.00	54.40	2	49	4.07%
2018/11/01	1	53.90	0	0.00	53.90	1	64	1.55%
2018/10/08	0	0.00	4	56.50	56.60	-4	69	-5.79%
2018/07/05	0	0.00	1	61.70	61.60	-1	53	-1.89%
2018/06/15	0	0.00	0	62.70	62.70	0	59	-0.07%
2018/06/07	0	0.00	1	63.20	63.20	-1	65	-1.53%
2018/05/29	0	0.00	2	62.30	62.50	-2	68	-2.94%
2018/05/11	1	61.60	0	0.00	61.20	1	84	1.19%
2018/04/20	0	0.00	1	62.50	62.10	-1	98	-1.01%
2018/04/19	2	62.55	0	0.00	62.50	2	100	1.98%
2018/04/17	0	0.00	1	61.00	61.50	-1	107	-0.93%
2018/03/27	0	0.00	0.3	62.20	62.40	-0.3	161	-0.18%
2018/03/21	1	62.90	0	0.00	62.90	1	159	0.63%
2018/03/16	0	0.00	1	62.70	62.60	-1	159	-0.63%
2018/03/01	1	61.50	0	0.00	61.30	1	178	0.56%
2018/02/26	1	61.80	0	0.00	61.50	1	181	0.55%
2018/02/09	3	58.20	0	0.00	58.00	3	191	1.57%
2018/02/06	0	0.00	1	59.10	58.80	-1	194	-0.51%
2018/01/25	0	0.00	4	63.20	63.00	-4	203	-1.97%
2018/01/23	0	0.00	3	64.10	63.90	-3	201	-1.49%
2018/01/22	1	63.60	0	0.00	63.70	1	200	0.50%
2018/01/19	6	63.73	0	0.00	63.20	6	200	2.99%
2018/01/17	1	64.10	0	0.00	64.20	1	196	0.51%
2018/01/12	1	65.50	3	65.77	65.60	-2	190	-1.05%
2018/01/11	4	64.60	0	0.00	64.50	4	183	2.19%
2018/01/10	0	0.00	2	63.80	64.10	-2	183	-1.09%
2018/01/09	1	64.30	0	0.00	63.60	1	179	0.56%
2018/01/08	0	0.00	3	68.30	68.50	-3	166	-1.80%
2018/01/05	2	64.80	1	63.50	64.90	1	145	0.69%
2018/01/04	1	62.60	0	0.00	62.60	1	137	0.73%