普萊德 (6263)-永豐金-天母券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
65張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	151.00	0	0.00	149.00	0	578	0.00%
2024/04/26	1	150.00	0	0.00	149.00	1	580	0.17%
2024/04/25	0	152.50	0	0.00	150.00	0	581	0.00%
2024/04/24	0	153.00	0	0.00	155.00	0	581	0.00%
2024/04/23	0	144.00	0	0.00	143.00	0	576	0.00%
2024/04/22	0	143.00	0	0.00	141.50	0	578	0.00%
2024/04/19	0	144.50	0.5	144.00	142.50	-0.5	578	-0.08%
2024/04/18	0	146.48	0	0.00	146.50	0	578	0.01%
2024/04/17	0	148.50	0	0.00	148.50	0	584	0.01%
2024/04/16	0	144.00	1	142.50	145.00	-1	600	-0.16%
2024/04/15	0.1	149.50	0	0.00	148.50	0.1	606	0.01%
2024/04/12	1	156.50	0	0.00	156.00	1	619	0.16%
2024/04/11	0	155.50	0	0.00	155.00	0	617	0.00%
2024/04/10	0	157.50	0	0.00	156.50	0	629	0.00%
2024/04/09	0	158.00	1	157.00	156.50	-1	641	-0.15%
2024/04/08	0	162.00	0	0.00	160.00	0	678	0.00%
2024/04/03	0	162.50	0	0.00	160.00	0	696	0.00%
2024/04/01	0.1	158.37	0	0.00	156.50	0.1	709	0.02%
2024/03/29	0	0.00	1	160.00	157.00	-1	715	-0.14%
2024/03/28	0	156.50	0	0.00	156.00	0	714	0.00%
2024/03/27	0	156.50	0	0.00	155.50	0	719	0.00%
2024/03/26	0	157.25	0	0.00	155.50	0	724	0.01%
2024/03/25	0	159.00	0	0.00	157.50	0	750	0.00%
2024/03/22	0	160.50	0	0.00	157.00	0	757	0.00%
2024/03/21	1.1	159.14	0	0.00	159.00	1.1	770	0.14%
2024/03/20	0.1	164.18	0	0.00	162.00	0.1	786	0.01%
2024/03/19	0	165.00	0	0.00	164.00	0	783	0.00%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/15	0	171.00	0	0.00	167.00	0	783	0.00%
2024/03/14	0	167.00	0	0.00	168.50	0	760	0.01%
2024/03/13	0	160.00	0	0.00	160.00	0	749	0.00%
2024/03/12	0	164.50	1	163.00	162.00	-1	743	-0.13%
2024/03/11	0.1	159.50	0	0.00	162.50	0.1	736	0.01%
2024/03/08	1.1	157.88	1	159.00	157.50	0.1	729	0.01%
2024/03/07	3.1	165.98	3	163.00	163.00	0.1	717	0.01%
2024/03/06	0	171.50	0	0.00	171.50	0	703	0.00%
2024/03/05	0	173.50	0	0.00	173.00	0	698	0.00%
2024/03/04	0	173.50	0	0.00	172.00	0	685	0.00%
2024/03/01	0	170.63	0	0.00	170.00	0	673	0.01%
2024/02/29	1	164.19	1.1	165.81	167.00	0	659	0.00%
2024/02/27	3	168.66	3	166.00	166.00	0	647	0.01%
2024/02/26	0	178.00	0	0.00	175.50	0	629	0.00%
2024/02/23	0	163.00	0	0.00	168.00	0	592	0.00%
2024/02/22	0	163.25	0	0.00	163.00	0	566	0.01%
2024/02/21	1	161.02	1	160.00	160.00	0	558	0.01%
2024/02/20	1	160.04	1	160.50	160.50	0	552	0.00%
2024/02/19	1.1	160.90	0	0.00	162.00	1.1	545	0.20%
2024/02/16	2	152.59	4	160.25	164.50	-2	520	-0.38%
2024/02/15	1	151.04	1	152.50	152.50	0	494	0.00%
2024/02/05	0	156.00	2	155.00	155.50	-2	484	-0.41%
2024/02/02	0	143.00	0	0.00	151.00	0	450	0.00%
2024/02/01	0	146.50	0	0.00	142.50	0	430	0.00%
2024/01/31	0	146.00	0	0.00	143.50	0	425	0.00%
2024/01/30	0	145.50	3	145.00	144.00	-3	423	-0.70%
2024/01/29	0	148.50	0	0.00	147.50	0	425	0.00%
2024/01/26	8	146.00	5	144.00	143.00	3	407	0.74%
2024/01/25	0	138.50	1	146.00	146.00	-1	391	-0.25%
2024/01/24	0	139.50	0	0.00	137.50	0	376	0.00%
2024/01/23	0	140.00	0	0.00	139.00	0	374	0.00%
2024/01/19	0	134.50	1	134.00	133.00	-1	366	-0.27%
2024/01/18	1	134.51	0	0.00	133.50	1	363	0.28%
2024/01/17	0	138.00	0	0.00	136.00	0	358	0.00%
2024/01/15	1	141.03	0	0.00	140.00	1	350	0.29%
2024/01/12	0	144.00	0	0.00	141.00	0	347	0.00%
2024/01/11	0	144.00	1	144.50	144.50	-1	343	-0.29%
2024/01/10	4	141.00	4	139.63	139.50	0	334	0.00%
2024/01/09	0	147.00	0	0.00	146.00	0	316	0.00%
2024/01/08	3.1	143.79	1	141.50	146.50	2.1	305	0.67%
2024/01/05	0	146.00	0	0.00	144.50	0	283	0.01%
2024/01/04	0	148.50	2	147.00	144.50	-2	279	-0.71%
2024/01/03	0	155.00	0	0.00	154.00	0	267	0.01%
2024/01/02	3	154.34	0	0.00	154.00	3	253	1.19%
2023/12/29	0	144.00	0	0.00	149.50	0	213	0.01%
2023/12/28	0	141.50	0	0.00	139.00	0	192	0.01%
2023/12/27	0	144.50	0	0.00	141.00	0	189	0.01%
2023/12/26	1	142.46	0	0.00	143.00	1	171	0.59%
2023/12/25	2	140.00	3	139.17	139.00	-1	163	-0.61%
2023/12/22	1	143.01	6	143.17	143.00	-5	159	-3.13%
2023/12/21	8	147.37	3	146.17	146.00	5	152	3.28%
2023/12/20	6	146.50	5	143.80	146.00	1	144	0.70%
2023/12/19	2	135.50	2	137.00	138.00	0	114	0.00%
2023/12/18	4	138.12	4	136.00	136.00	0	105	0.02%
2023/12/14	0	132.50	0	0.00	131.50	0	66	0.02%
2023/12/13	0	133.00	0	0.00	132.50	0	65	0.02%
2023/12/12	0	129.80	0	0.00	129.00	0	60	0.04%
2023/12/11	0	129.50	0	0.00	129.00	0	60	0.05%
2023/12/08	0	129.88	0	0.00	129.00	0	60	0.07%
2023/12/07	0	128.50	0	0.00	129.00	0	59	0.02%
2023/12/06	0	129.00	0	0.00	128.00	0	60	0.02%
2023/12/05	0	129.00	0	0.00	127.50	0	60	0.03%
2023/12/01	0	128.50	0	0.00	128.00	0	60	0.02%
2023/11/30	0	129.00	0	0.00	128.50	0	60	0.02%
2023/11/29	0	129.00	0	0.00	128.50	0	60	0.02%
2023/11/28	0	128.00	0	0.00	127.50	0	60	0.02%
2023/11/27	0	128.25	0	0.00	127.00	0	60	0.03%
2023/11/24	0	129.00	0	0.00	129.50	0	61	0.02%
2023/11/22	0	128.00	0	0.00	127.50	0	60	0.02%
2023/11/17	0	127.50	0	0.00	127.00	0	60	0.02%
2023/11/16	0	126.00	0	0.00	126.00	0	59	0.03%
2023/11/14	0	0.00	1	126.00	125.50	-1	59	-1.68%
2023/11/13	0	126.00	0	0.00	126.00	0	60	0.02%
2023/11/10	0	125.00	0	0.00	124.50	0	60	0.03%
2023/11/09	0	125.75	0	0.00	125.50	0	61	0.03%
2023/11/08	1	126.01	0	0.00	125.50	1	64	1.57%
2023/11/07	0	129.50	0	0.00	129.50	0	65	0.02%
2023/11/06	0	0.00	2	127.25	131.00	-2	68	-2.93%
2023/11/03	0	122.67	5	122.00	122.50	-5	62	-7.93%
2023/11/02	0	122.50	0	0.00	121.50	0	64	0.04%
2023/11/01	0	122.00	0	0.00	121.00	0	65	0.03%
2023/10/31	0	121.50	0	0.00	121.00	0	68	0.03%
2023/10/30	0	122.50	0	0.00	122.00	0	72	0.03%
2023/10/27	5	121.50	0	0.00	121.50	5	75	6.66%
2023/10/26	0	122.67	0	0.00	122.50	0	77	0.04%
2023/10/25	0	125.00	0	0.00	123.50	0	79	0.01%
2023/10/24	0	123.00	0	0.00	123.00	0	88	0.01%
2023/10/23	0	122.33	0	0.00	122.00	0	94	0.03%
2023/10/20	0	120.50	0	0.00	121.00	0	104	0.03%
2023/10/19	0	123.00	0	0.00	121.00	0	115	0.02%
2023/10/18	0.1	121.00	0	0.00	120.50	0.1	116	0.04%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.03%
2023/10/13	0	125.00	0	0.00	124.50	0	120	0.00%
2023/10/12	0	122.00	0	0.00	122.00	0	122	0.02%
2023/10/11	0	122.50	0	0.00	120.50	0	124	0.02%
2023/10/06	0	122.50	0	0.00	121.50	0	125	0.02%
2023/10/05	0	122.67	0	0.00	121.50	0	125	0.02%
2023/10/04	0	123.50	0	0.00	123.00	0	127	0.02%
2023/10/03	0	125.25	0	0.00	124.50	0	133	0.02%
2023/10/02	0	126.00	0	0.00	126.00	0	135	0.01%
2023/09/28	0	123.50	0	0.00	123.50	0	138	0.01%
2023/09/27	0	123.50	0	0.00	123.00	0	141	0.01%
2023/09/25	0	123.50	0	0.00	121.50	0	154	0.01%
2023/09/21	0	123.13	2	122.50	122.50	-2	166	-1.18%
2023/09/18	0	125.83	0	0.00	124.00	0	179	0.02%
2023/09/15	0	126.00	0	0.00	125.00	0	180	0.02%
2023/09/14	0	127.00	0	0.00	126.50	0	180	0.01%
2023/09/12	0	127.00	0	0.00	125.50	0	187	0.01%
2023/09/11	3	125.84	0	0.00	126.50	3	188	1.61%
2023/09/08	0	127.00	0	0.00	126.50	0	189	0.01%
2023/09/06	0	129.50	0	0.00	128.00	0	201	0.00%
2023/09/05	0	128.00	0	0.00	126.50	0	214	0.00%
2023/09/04	0	125.50	0	0.00	125.00	0	215	0.01%
2023/09/01	0	124.40	0	0.00	124.00	0	216	0.01%
2023/08/30	0	127.00	0	0.00	126.00	0	217	0.02%
2023/08/29	0.1	123.00	0	0.00	122.50	0.1	217	0.04%
2023/08/28	0	123.00	0	0.00	122.50	0	217	0.00%
2023/08/24	0	125.00	0	0.00	124.50	0	218	0.01%
2023/08/22	0	124.00	0	0.00	123.00	0	223	0.01%
2023/08/21	0	124.50	0	0.00	123.00	0	224	0.01%
2023/08/18	1	123.02	0	0.00	122.00	1	225	0.46%
2023/08/17	0	124.00	0	0.00	125.00	0	225	0.01%
2023/08/16	0	123.00	0	0.00	122.50	0	226	0.01%
2023/08/15	0	123.50	0	0.00	123.00	0	226	0.01%
2023/08/14	0	119.00	0	0.00	118.50	0	227	0.02%
2023/08/10	0.1	125.80	0	0.00	123.50	0.1	226	0.02%
2023/08/08	0	129.50	1	128.50	128.50	-1	226	-0.44%
2023/08/07	0	131.00	0	0.00	130.50	0	230	0.00%
2023/08/02	1	130.50	1	132.00	131.00	0	253	0.00%
2023/08/01	0	0.00	1	134.50	135.00	-1	253	-0.39%
2023/07/31	0	139.00	0	0.00	137.00	0	253	0.00%
2023/07/27	0	140.50	0	0.00	137.50	0	251	0.00%
2023/07/26	0	142.50	0	0.00	141.50	0	244	0.00%
2023/07/24	1	130.59	1	132.50	139.50	0	238	0.00%
2023/07/21	0	134.00	0	0.00	134.00	0	227	0.00%
2023/07/19	0	132.50	0	0.00	131.00	0	229	0.00%
2023/07/18	1	132.51	1	132.50	132.50	0	236	0.01%
2023/07/11	1	126.03	1	127.50	128.00	0	262	0.00%
2023/07/10	1	128.00	6	129.58	127.50	-5	269	-1.86%
2023/07/07	0	134.67	10	134.00	133.50	-10	268	-3.72%
2023/07/04	0	136.50	0	0.00	136.00	0	267	0.00%
2023/06/29	0	130.50	0	0.00	130.50	0	255	0.00%
2023/06/28	10	132.00	0	0.00	130.00	10	247	4.04%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.00%
2023/06/26	0	124.50	1	124.00	124.00	-1	236	-0.41%
2023/06/21	0	125.00	0	0.00	125.00	0	238	0.00%
2023/06/20	1	124.51	1	126.00	125.00	0	243	0.00%
2023/06/19	5	128.00	0	0.00	126.50	5	247	2.03%
2023/06/16	2	122.51	2	123.50	126.00	0	252	0.00%
2023/06/13	0	124.00	0	0.00	125.00	0	249	0.00%
2023/06/12	1	122.00	1	123.00	123.00	0	251	0.00%
2023/06/09	1	126.00	1	127.00	126.50	0	243	0.00%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.01%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/06/05	0	118.50	0	0.00	117.50	0	264	0.00%
2023/06/02	0	119.00	0	0.00	118.50	0	263	0.00%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.00%
2023/05/29	0	118.50	0	0.00	117.50	0	264	0.00%
2023/05/23	0	117.00	0	0.00	118.00	0	257	0.01%
2023/05/22	1	113.52	1	115.00	115.00	0	257	0.00%
2023/05/16	3	110.67	3	111.17	111.50	0	251	0.00%
2023/05/15	1	112.00	1	112.50	112.00	0	246	0.00%
2023/05/12	0	116.00	2	116.50	115.00	-2	244	-0.81%
2023/05/11	7	111.29	7	112.00	112.00	0	244	0.00%
2023/05/10	5	115.80	3	115.00	115.00	2	238	0.84%
2023/05/09	1	126.00	0	0.00	118.50	1	228	0.44%
2023/05/04	1	125.51	2	125.25	124.50	-1	204	-0.48%
2023/05/02	1	126.50	1	128.50	127.00	0	202	0.00%
2023/04/28	1	127.50	1	127.50	127.50	0	201	0.00%
2023/04/25	0	0.00	1	124.00	121.50	-1	189	-0.53%
2023/04/24	0	121.00	0	0.00	120.50	0	188	0.01%
2023/04/21	5	119.50	4	118.00	118.00	1	186	0.54%
2023/04/20	2	125.00	2	123.00	123.00	0	178	0.00%
2023/04/17	0	0.00	3	124.50	128.00	-3	160	-1.86%
2023/04/14	5	123.50	1	122.00	122.00	4	154	2.60%
2023/04/10	0	0.00	1	112.50	113.50	-1	125	-0.80%
2023/04/06	0	112.00	0	0.00	112.00	0	122	0.01%
2023/03/31	1	109.50	1	111.50	111.50	0	121	0.00%
2023/03/30	2	110.50	1	111.00	111.00	1	120	0.83%
2023/03/29	1	110.50	0	0.00	112.00	1	119	0.83%
2023/03/28	1	108.50	1	109.00	109.00	0	118	0.00%
2023/03/27	4	108.50	3	109.67	111.00	1	117	0.85%
2023/03/24	5	110.30	1	112.00	110.00	4	116	3.46%
2023/03/22	1	106.00	1	107.00	108.00	0	112	0.00%
2023/03/21	0	0.00	2	108.75	106.00	-2	111	-1.79%
2023/03/13	0	0.00	4	103.00	103.00	-4	112	-3.56%
2023/03/10	1	103.50	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/07	0	93.40	0	0.00	93.50	0	74	0.01%
2023/03/06	0	93.40	0	0.00	92.90	0	74	0.01%
2023/02/17	0	87.00	0	0.00	86.60	0	72	0.03%
2023/02/16	0	87.80	0	0.00	87.50	0	72	0.03%
2023/02/13	0	86.50	0	0.00	87.00	0	72	0.04%
2023/02/10	4	87.00	0	0.00	86.40	4	72	5.54%
2023/02/06	0	90.60	0	0.00	89.20	0	68	0.01%
2023/01/31	0	89.40	0	0.00	88.90	0	66	0.02%
2023/01/30	0.1	89.55	0	0.00	88.90	0.1	65	0.09%
2023/01/11	0	89.80	0	0.00	90.50	0	64	0.02%
2023/01/04	0	89.80	0	0.00	90.30	0	62	0.02%
2022/12/26	1	89.10	4	88.58	89.60	-3	62	-4.78%
2022/12/20	4	83.50	0	0.00	83.50	4	63	6.30%
2022/12/13	1	88.50	0	0.00	87.70	1	58	1.71%
2022/12/09	0	0.00	5	88.20	88.20	-5	39	-12.56%
2022/12/05	0	80.40	0	0.00	80.00	0	36	0.07%
2022/11/29	0	80.50	0	0.00	80.40	0	38	0.03%
2022/11/28	0	80.00	0	0.00	80.00	0	38	0.04%
2022/11/23	0	79.80	0	0.00	79.60	0	38	0.03%
2022/11/21	0	77.80	0	0.00	77.70	0	36	0.03%
2022/11/16	0	78.00	0	0.00	76.70	0	38	0.03%
2022/11/15	0	77.00	0	0.00	77.20	0	39	0.05%
2022/11/10	0	78.00	0	0.00	77.70	0	39	0.08%
2022/11/01	0	74.70	0	0.00	74.70	0	48	0.02%
2022/10/21	0	0.00	1	73.90	73.80	-1	53	-1.86%
2022/10/17	0	74.10	0	0.00	73.90	0	59	0.07%
2022/10/11	0	0.00	2	73.90	74.00	-2	60	-3.29%
2022/09/06	0	79.50	0	0.00	78.70	0	59	0.03%
2022/08/15	0	79.80	0	0.00	79.50	0	53	0.02%
2022/08/12	1	79.00	0	0.00	79.30	1	53	1.86%
2022/08/09	0	0.00	1	80.80	80.00	-1	54	-1.84%
2022/08/02	0	75.90	0	0.00	75.60	0	52	0.02%
2022/07/28	3	74.58	0	0.00	75.10	3	52	5.78%
2022/07/27	0	0.00	3	78.00	78.40	-3	49	-6.01%
2022/06/10	0	0.00	5	76.90	77.50	-5	46	-10.86%
2022/06/09	0	0.00	10	76.80	76.90	-10	45	-22.03%
2022/06/08	0	0.00	1	75.80	75.60	-1	45	-2.20%
2022/05/16	0	0.00	1	73.40	73.00	-1	51	-1.92%
2022/04/19	0	0.00	3	74.90	75.00	-3	58	-5.15%
2022/04/18	0	0.00	1	73.80	74.10	-1	57	-1.73%
2022/03/25	0	0.00	1	74.20	74.00	-1	63	-1.57%
2022/03/17	0	72.50	0	0.00	72.40	0	62	0.02%
2022/03/16	0.1	71.70	0	0.00	71.70	0.1	62	0.08%
2022/03/11	0	72.50	0	0.00	72.00	0	64	0.02%
2022/03/09	0.1	72.00	0	0.00	71.80	0.1	63	0.09%
2022/03/07	0.1	73.40	0	0.00	72.30	0.1	61	0.08%
2022/02/24	0	73.10	0	0.00	72.00	0	60	0.07%
2022/02/22	0.1	73.60	0	0.00	73.00	0.1	60	0.10%
2022/02/17	0.1	74.10	0	0.00	73.70	0.1	60	0.08%
2022/02/16	1.1	74.04	0	0.00	74.00	1.1	60	1.74%
2021/04/09	0	0.00	1	65.60	65.40	-1	60	-1.65%
2021/02/25	0	0.00	1	62.80	62.50	-1	53	-1.89%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/06/03	0	0.00	1	65.50	65.80	-1	109	-0.91%
2020/04/10	1	59.10	0	0.00	59.80	1	99	1.01%
2020/03/12	1	61.70	0	0.00	61.70	1	59	1.67%
2020/02/24	0	0.00	1	63.50	63.80	-1	49	-2.04%
2020/02/17	1	63.50	0	0.00	63.50	1	49	2.02%
2019/10/31	0	0.00	2	64.00	64.00	-2	81	-2.46%
2019/10/15	0	0.00	0.2	64.00	63.90	-0.2	89	-0.26%
2019/08/28	0	0.00	1	65.80	65.70	-1	81	-1.23%
2019/08/15	1	63.40	0	0.00	63.10	1	74	1.35%
2019/07/30	1	66.70	0	0.00	66.80	1	62	1.61%
2019/04/16	0	62.20	0	0.00	62.50	0	46	0.04%
2019/04/11	0.3	63.20	0	0.00	63.20	0.3	44	0.66%
2018/12/03	0	0.00	1	56.80	56.20	-1	46	-2.16%
2018/10/25	1	53.00	0	0.00	53.60	1	72	1.39%
2018/10/23	0	0.00	4	54.00	54.00	-4	72	-5.50%
2018/08/09	2	58.70	0	0.00	59.10	2	65	3.06%
2018/06/29	0	0.00	2	62.20	62.20	-2	53	-3.71%
2018/06/28	0	0.00	4	62.20	62.40	-4	53	-7.46%
2018/06/04	0	0.00	4	63.10	63.10	-4	66	-5.99%
2018/05/23	0	0.00	1	62.10	62.40	-1	69	-1.44%
2018/05/22	1	61.90	0	0.00	62.10	1	70	1.42%
2018/05/18	0	0.00	0.3	61.60	61.60	-0.3	71	-0.36%
2018/02/12	2	58.00	0	0.00	58.10	2	191	1.05%
2018/02/08	4	59.40	0	0.00	59.40	4	191	2.09%
2018/02/06	0	0.00	1	59.70	58.80	-1	194	-0.51%
2018/02/05	3	61.00	0	0.00	62.30	3	192	1.56%
2018/01/17	0	0.00	0.1	64.10	64.20	-0.1	196	-0.03%
2018/01/10	0	0.00	1	64.50	64.10	-1	183	-0.54%
2018/01/09	1	65.00	0	0.00	63.60	1	179	0.56%